Update 2025-05-12 2741 candle_min
This commit is contained in:
648
092190/min/candle-20250512.csv
Normal file
648
092190/min/candle-20250512.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,194600,84643515,3255,3255,3255,3255,614
|
||||
20250512,194500,84643515,3255,3255,3255,3255,0
|
||||
20250512,194400,84643515,3255,3255,3255,3255,0
|
||||
20250512,194300,84643515,3255,3255,3255,3255,0
|
||||
20250512,194200,84643515,3255,3255,3255,3255,0
|
||||
20250512,194100,84643515,3255,3255,3255,3255,0
|
||||
20250512,194000,84643515,3255,3255,3255,3255,0
|
||||
20250512,193900,84643515,3255,3255,3255,3255,0
|
||||
20250512,193800,84643515,3255,3255,3255,3255,0
|
||||
20250512,193700,84643515,3255,3255,3255,3255,0
|
||||
20250512,193600,84643515,3255,3255,3255,3255,0
|
||||
20250512,193500,84643515,3255,3255,3255,3255,0
|
||||
20250512,193400,84643515,3255,3255,3255,3255,0
|
||||
20250512,193300,84643515,3255,3255,3255,3255,0
|
||||
20250512,193200,84643515,3255,3255,3255,3255,0
|
||||
20250512,193100,84643515,3255,3255,3255,3255,0
|
||||
20250512,193000,84643515,3255,3255,3255,3255,0
|
||||
20250512,192900,84643515,3255,3255,3255,3255,0
|
||||
20250512,192800,84643515,3255,3255,3255,3255,0
|
||||
20250512,192700,84643515,3255,3255,3255,3255,0
|
||||
20250512,192600,84643515,3255,3255,3255,3255,0
|
||||
20250512,192500,84643515,3255,3255,3255,3255,0
|
||||
20250512,192400,84643515,3255,3255,3255,3255,0
|
||||
20250512,192300,84643515,3255,3255,3255,3255,0
|
||||
20250512,192200,84643515,3255,3255,3255,3255,0
|
||||
20250512,192100,84643515,3255,3255,3255,3255,0
|
||||
20250512,192000,84643515,3255,3255,3255,3255,0
|
||||
20250512,191900,84643515,3255,3255,3255,3255,0
|
||||
20250512,191800,84643515,3255,3255,3255,3255,0
|
||||
20250512,191700,84643515,3255,3255,3255,3255,0
|
||||
20250512,191600,84643515,3255,3255,3255,3255,614
|
||||
20250512,191500,84643515,3255,3255,3255,3255,0
|
||||
20250512,191400,84643515,3255,3255,3255,3255,0
|
||||
20250512,191300,84643515,3255,3255,3255,3255,0
|
||||
20250512,191200,84643515,3255,3255,3255,3255,0
|
||||
20250512,191100,84643515,3255,3255,3255,3255,0
|
||||
20250512,191000,84643515,3255,3255,3255,3255,0
|
||||
20250512,190900,84643515,3255,3255,3255,3255,0
|
||||
20250512,190800,84643515,3255,3255,3255,3255,0
|
||||
20250512,190700,84643515,3255,3255,3255,3255,0
|
||||
20250512,190600,84643515,3255,3255,3255,3255,0
|
||||
20250512,190500,84643515,3255,3255,3255,3255,0
|
||||
20250512,190400,84643515,3255,3255,3255,3255,0
|
||||
20250512,190300,84643515,3255,3255,3255,3255,0
|
||||
20250512,190200,84643515,3255,3255,3255,3255,0
|
||||
20250512,190100,84643515,3255,3255,3255,3255,0
|
||||
20250512,190000,84643515,3255,3255,3255,3255,0
|
||||
20250512,185900,84643515,3255,3255,3255,3255,0
|
||||
20250512,185800,84643515,3255,3255,3255,3255,0
|
||||
20250512,185700,84643515,3255,3255,3255,3255,0
|
||||
20250512,185600,84643515,3255,3255,3255,3255,0
|
||||
20250512,185500,84643515,3255,3255,3255,3255,0
|
||||
20250512,185400,84643515,3255,3255,3255,3255,0
|
||||
20250512,185300,84643515,3255,3255,3255,3255,0
|
||||
20250512,185200,84643515,3255,3255,3255,3255,0
|
||||
20250512,185100,84643515,3255,3255,3255,3255,0
|
||||
20250512,185000,84643515,3255,3255,3255,3255,0
|
||||
20250512,184900,84643515,3255,3255,3255,3255,0
|
||||
20250512,184800,84643515,3255,3255,3255,3255,0
|
||||
20250512,184700,84643515,3255,3255,3255,3255,0
|
||||
20250512,184600,84643515,3255,3255,3255,3255,614
|
||||
20250512,184500,84643515,3255,3255,3255,3255,0
|
||||
20250512,184400,84643515,3255,3255,3255,3255,0
|
||||
20250512,184300,84643515,3255,3255,3255,3255,0
|
||||
20250512,184200,84643515,3255,3255,3255,3255,0
|
||||
20250512,184100,84643515,3255,3255,3255,3255,0
|
||||
20250512,184000,84643515,3255,3255,3255,3255,0
|
||||
20250512,183900,84643515,3255,3255,3255,3255,0
|
||||
20250512,183800,84643515,3255,3255,3255,3255,0
|
||||
20250512,183700,84643515,3255,3255,3255,3255,0
|
||||
20250512,183600,84643515,3255,3255,3255,3255,0
|
||||
20250512,183500,84643515,3255,3255,3255,3255,0
|
||||
20250512,183400,84643515,3255,3255,3255,3255,0
|
||||
20250512,183300,84643515,3255,3255,3255,3255,0
|
||||
20250512,183200,84643515,3255,3255,3255,3255,0
|
||||
20250512,183100,84643515,3255,3255,3255,3255,0
|
||||
20250512,183000,84643515,3255,3255,3255,3255,0
|
||||
20250512,182900,84643515,3255,3255,3255,3255,0
|
||||
20250512,182800,84643515,3255,3255,3255,3255,0
|
||||
20250512,182700,84643515,3255,3255,3255,3255,0
|
||||
20250512,182600,84643515,3255,3255,3255,3255,0
|
||||
20250512,182500,84643515,3255,3255,3255,3255,0
|
||||
20250512,182400,84643515,3255,3255,3255,3255,0
|
||||
20250512,182300,84643515,3255,3255,3255,3255,0
|
||||
20250512,182200,84643515,3255,3255,3255,3255,0
|
||||
20250512,182100,84643515,3255,3255,3255,3255,0
|
||||
20250512,182000,84643515,3255,3255,3255,3255,0
|
||||
20250512,181900,84643515,3255,3255,3255,3255,0
|
||||
20250512,181800,84643515,3255,3255,3255,3255,0
|
||||
20250512,181700,84643515,3255,3255,3255,3255,0
|
||||
20250512,181600,84643515,3255,3255,3255,3255,614
|
||||
20250512,181500,84643515,3255,3255,3255,3255,0
|
||||
20250512,181400,84643515,3255,3255,3255,3255,0
|
||||
20250512,181300,84643515,3255,3255,3255,3255,0
|
||||
20250512,181200,84643515,3255,3255,3255,3255,0
|
||||
20250512,181100,84643515,3255,3255,3255,3255,0
|
||||
20250512,181000,84643515,3255,3255,3255,3255,0
|
||||
20250512,180900,84643515,3255,3255,3255,3255,0
|
||||
20250512,180800,84643515,3255,3255,3255,3255,0
|
||||
20250512,180700,84643515,3255,3255,3255,3255,0
|
||||
20250512,180600,84643515,3255,3255,3255,3255,0
|
||||
20250512,180500,84643515,3255,3255,3255,3255,0
|
||||
20250512,180400,84643515,3255,3255,3255,3255,0
|
||||
20250512,180300,84643515,3255,3255,3255,3255,0
|
||||
20250512,180200,84643515,3255,3255,3255,3255,0
|
||||
20250512,180100,84643515,3255,3255,3255,3255,0
|
||||
20250512,180000,84643515,3255,3255,3255,3255,0
|
||||
20250512,175900,84643515,3255,3255,3255,3255,0
|
||||
20250512,175800,84643515,3255,3255,3255,3255,0
|
||||
20250512,175700,84643515,3255,3255,3255,3255,0
|
||||
20250512,175600,84643515,3255,3255,3255,3255,0
|
||||
20250512,175500,84643515,3255,3255,3255,3255,0
|
||||
20250512,175400,84643515,3255,3255,3255,3255,0
|
||||
20250512,175300,84643515,3255,3255,3255,3255,0
|
||||
20250512,175200,84643515,3255,3255,3255,3255,0
|
||||
20250512,175100,84643515,3255,3255,3255,3255,0
|
||||
20250512,175000,84643515,3255,3255,3255,3255,0
|
||||
20250512,174900,84643515,3255,3255,3255,3255,0
|
||||
20250512,174800,84643515,3255,3255,3255,3255,0
|
||||
20250512,174700,84643515,3255,3255,3255,3255,0
|
||||
20250512,174600,84643515,3255,3255,3255,3255,614
|
||||
20250512,174500,84643515,3255,3255,3255,3255,0
|
||||
20250512,174400,84643515,3255,3255,3255,3255,0
|
||||
20250512,174300,84643515,3255,3255,3255,3255,0
|
||||
20250512,174200,84643515,3255,3255,3255,3255,0
|
||||
20250512,174100,84643515,3255,3255,3255,3255,0
|
||||
20250512,174000,84643515,3255,3255,3255,3255,0
|
||||
20250512,173900,84643515,3255,3255,3255,3255,0
|
||||
20250512,173800,84643515,3255,3255,3255,3255,0
|
||||
20250512,173700,84643515,3255,3255,3255,3255,0
|
||||
20250512,173600,84643515,3255,3255,3255,3255,0
|
||||
20250512,173500,84643515,3255,3255,3255,3255,0
|
||||
20250512,173400,84643515,3255,3255,3255,3255,0
|
||||
20250512,173300,84643515,3255,3255,3255,3255,0
|
||||
20250512,173200,84643515,3255,3255,3255,3255,0
|
||||
20250512,173100,84643515,3255,3255,3255,3255,0
|
||||
20250512,173000,84643515,3255,3255,3255,3255,0
|
||||
20250512,172900,84643515,3255,3255,3255,3255,0
|
||||
20250512,172800,84643515,3255,3255,3255,3255,0
|
||||
20250512,172700,84643515,3255,3255,3255,3255,0
|
||||
20250512,172600,84643515,3255,3255,3255,3255,0
|
||||
20250512,172500,84643515,3255,3255,3255,3255,0
|
||||
20250512,172400,84643515,3255,3255,3255,3255,0
|
||||
20250512,172300,84643515,3255,3255,3255,3255,0
|
||||
20250512,172200,84643515,3255,3255,3255,3255,0
|
||||
20250512,172100,84643515,3255,3255,3255,3255,0
|
||||
20250512,172000,84643515,3255,3255,3255,3255,0
|
||||
20250512,171900,84643515,3255,3255,3255,3255,0
|
||||
20250512,171800,84643515,3255,3255,3255,3255,0
|
||||
20250512,171700,84643515,3255,3255,3255,3255,0
|
||||
20250512,171600,84643515,3255,3255,3255,3255,614
|
||||
20250512,171500,84643515,3255,3255,3255,3255,0
|
||||
20250512,171400,84643515,3255,3255,3255,3255,0
|
||||
20250512,171300,84643515,3255,3255,3255,3255,0
|
||||
20250512,171200,84643515,3255,3255,3255,3255,0
|
||||
20250512,171100,84643515,3255,3255,3255,3255,0
|
||||
20250512,171000,84643515,3255,3255,3255,3255,0
|
||||
20250512,170900,84643515,3255,3255,3255,3255,0
|
||||
20250512,170800,84643515,3255,3255,3255,3255,0
|
||||
20250512,170700,84643515,3255,3255,3255,3255,0
|
||||
20250512,170600,84643515,3255,3255,3255,3255,0
|
||||
20250512,170500,84643515,3255,3255,3255,3255,0
|
||||
20250512,170400,84643515,3255,3255,3255,3255,0
|
||||
20250512,170300,84643515,3255,3255,3255,3255,0
|
||||
20250512,170200,84643515,3255,3255,3255,3255,0
|
||||
20250512,170100,84643515,3255,3255,3255,3255,0
|
||||
20250512,170000,84643515,3255,3255,3255,3255,0
|
||||
20250512,165900,84643515,3255,3255,3255,3255,0
|
||||
20250512,165800,84643515,3255,3255,3255,3255,0
|
||||
20250512,165700,84643515,3255,3255,3255,3255,0
|
||||
20250512,165600,84643515,3255,3255,3255,3255,0
|
||||
20250512,165500,84643515,3255,3255,3255,3255,0
|
||||
20250512,165400,84643515,3255,3255,3255,3255,0
|
||||
20250512,165300,84643515,3255,3255,3255,3255,0
|
||||
20250512,165200,84643515,3255,3255,3255,3255,0
|
||||
20250512,165100,84643515,3255,3255,3255,3255,0
|
||||
20250512,165000,84643515,3255,3255,3255,3255,0
|
||||
20250512,164900,84643515,3255,3255,3255,3255,0
|
||||
20250512,164800,84643515,3255,3255,3255,3255,0
|
||||
20250512,164700,84643515,3255,3255,3255,3255,0
|
||||
20250512,164600,84643515,3255,3255,3255,3255,614
|
||||
20250512,164500,84643515,3255,3255,3255,3255,0
|
||||
20250512,164400,84643515,3255,3255,3255,3255,0
|
||||
20250512,164300,84643515,3255,3255,3255,3255,0
|
||||
20250512,164200,84643515,3255,3255,3255,3255,0
|
||||
20250512,164100,84643515,3255,3255,3255,3255,0
|
||||
20250512,164000,84643515,3255,3255,3255,3255,0
|
||||
20250512,163900,84643515,3255,3255,3255,3255,0
|
||||
20250512,163800,84643515,3255,3255,3255,3255,0
|
||||
20250512,163700,84643515,3255,3255,3255,3255,0
|
||||
20250512,163600,84643515,3255,3255,3255,3255,0
|
||||
20250512,163500,84643515,3255,3255,3255,3255,0
|
||||
20250512,163400,84643515,3255,3255,3255,3255,0
|
||||
20250512,163300,84643515,3255,3255,3255,3255,0
|
||||
20250512,163200,84643515,3255,3255,3255,3255,0
|
||||
20250512,163100,84643515,3255,3255,3255,3255,0
|
||||
20250512,163000,84643515,3255,3255,3255,3255,0
|
||||
20250512,162900,84643515,3255,3255,3255,3255,0
|
||||
20250512,162800,84643515,3255,3255,3255,3255,0
|
||||
20250512,162700,84643515,3255,3255,3255,3255,0
|
||||
20250512,162600,84643515,3255,3255,3255,3255,0
|
||||
20250512,162500,84643515,3255,3255,3255,3255,0
|
||||
20250512,162400,84643515,3255,3255,3255,3255,0
|
||||
20250512,162300,84643515,3255,3255,3255,3255,0
|
||||
20250512,162200,84643515,3255,3255,3255,3255,0
|
||||
20250512,162100,84643515,3255,3255,3255,3255,0
|
||||
20250512,162000,84643515,3255,3255,3255,3255,0
|
||||
20250512,161900,84643515,3255,3255,3255,3255,0
|
||||
20250512,161800,84643515,3255,3255,3255,3255,0
|
||||
20250512,161700,84643515,3255,3255,3255,3255,0
|
||||
20250512,161600,84643515,3255,3255,3255,3255,614
|
||||
20250512,161500,84643515,3255,3255,3255,3255,0
|
||||
20250512,161400,84643515,3255,3255,3255,3255,0
|
||||
20250512,161300,84643515,3255,3255,3255,3255,0
|
||||
20250512,161200,84643515,3255,3255,3255,3255,0
|
||||
20250512,161100,84643515,3255,3255,3255,3255,0
|
||||
20250512,161000,84643515,3255,3255,3255,3255,0
|
||||
20250512,160900,84643515,3255,3255,3255,3255,0
|
||||
20250512,160800,84643515,3255,3255,3255,3255,0
|
||||
20250512,160700,84643515,3255,3255,3255,3255,0
|
||||
20250512,160600,84643515,3255,3255,3255,3255,0
|
||||
20250512,160500,84643515,3255,3255,3255,3255,0
|
||||
20250512,160400,84643515,3255,3255,3255,3255,0
|
||||
20250512,160300,84643515,3255,3255,3255,3255,0
|
||||
20250512,160200,84643515,3255,3255,3255,3255,0
|
||||
20250512,160100,84643515,3255,3255,3255,3255,0
|
||||
20250512,160000,84643515,3255,3255,3255,3255,0
|
||||
20250512,155900,84643515,3255,3255,3255,3255,0
|
||||
20250512,155800,84643515,3255,3255,3255,3255,0
|
||||
20250512,155700,84643515,3255,3255,3255,3255,0
|
||||
20250512,155600,84643515,3255,3255,3255,3255,0
|
||||
20250512,155500,84643515,3255,3255,3255,3255,0
|
||||
20250512,155400,84643515,3255,3255,3255,3255,0
|
||||
20250512,155300,84643515,3255,3255,3255,3255,0
|
||||
20250512,155200,84643515,3255,3255,3255,3255,0
|
||||
20250512,155100,84643515,3255,3255,3255,3255,0
|
||||
20250512,155000,84643515,3255,3255,3255,3255,0
|
||||
20250512,154900,84643515,3255,3255,3255,3255,0
|
||||
20250512,154800,84643515,3255,3255,3255,3255,0
|
||||
20250512,154700,84643515,3255,3255,3255,3255,0
|
||||
20250512,154600,84643515,3255,3255,3255,3255,614
|
||||
20250512,154500,84643515,3255,3255,3255,3255,0
|
||||
20250512,154400,84643515,3255,3255,3255,3255,0
|
||||
20250512,154300,84643515,3255,3255,3255,3255,0
|
||||
20250512,154200,84643515,3255,3255,3255,3255,0
|
||||
20250512,154100,84643515,3255,3255,3255,3255,0
|
||||
20250512,154000,84643515,3255,3255,3255,3255,0
|
||||
20250512,153900,84643515,3255,3255,3255,3255,0
|
||||
20250512,153800,84643515,3255,3255,3255,3255,0
|
||||
20250512,153700,84643515,3255,3255,3255,3255,0
|
||||
20250512,153600,84643515,3255,3255,3255,3255,0
|
||||
20250512,153500,84643515,3255,3255,3255,3255,0
|
||||
20250512,153400,84643515,3255,3255,3255,3255,0
|
||||
20250512,153300,84643515,3255,3255,3255,3255,0
|
||||
20250512,153200,84643515,3255,3255,3255,3255,0
|
||||
20250512,153100,84643515,3255,3255,3255,3255,0
|
||||
20250512,153000,84643515,3255,3255,3255,3255,614
|
||||
20250512,152900,82644945,3235,3235,3235,3235,0
|
||||
20250512,152800,82644945,3235,3235,3235,3235,0
|
||||
20250512,152700,82644945,3235,3235,3235,3235,0
|
||||
20250512,152600,82644945,3235,3235,3235,3235,0
|
||||
20250512,152500,82644945,3235,3235,3235,3235,0
|
||||
20250512,152400,82644945,3235,3235,3235,3235,0
|
||||
20250512,152300,82644945,3235,3235,3235,3235,0
|
||||
20250512,152200,82644945,3235,3235,3235,3235,0
|
||||
20250512,152100,82644945,3235,3235,3235,3235,0
|
||||
20250512,152000,82644945,3235,3235,3235,3235,0
|
||||
20250512,151900,82644945,3235,3235,3235,3235,10
|
||||
20250512,151800,82612595,3245,3245,3245,3245,0
|
||||
20250512,151700,82612595,3245,3245,3245,3245,1
|
||||
20250512,151600,82609350,3230,3230,3230,3230,0
|
||||
20250512,151500,82609350,3230,3230,3230,3230,100
|
||||
20250512,151400,82286350,3240,3240,3240,3240,0
|
||||
20250512,151300,82286350,3240,3240,3240,3240,0
|
||||
20250512,151200,82286350,3240,3240,3240,3240,0
|
||||
20250512,151100,82286350,3240,3240,3240,3240,0
|
||||
20250512,151000,82286350,3240,3240,3240,3240,0
|
||||
20250512,150900,82286350,3240,3240,3240,3240,0
|
||||
20250512,150800,82286350,3240,3240,3240,3240,0
|
||||
20250512,150700,82286350,3240,3240,3240,3240,3
|
||||
20250512,150600,82276630,3245,3240,3245,3240,4
|
||||
20250512,150500,82263655,3230,3230,3230,3230,0
|
||||
20250512,150400,82263655,3230,3230,3230,3230,3
|
||||
20250512,150300,82253965,3220,3235,3235,3220,500
|
||||
20250512,150200,80642735,3255,3255,3255,3255,0
|
||||
20250512,150100,80642735,3255,3255,3255,3255,0
|
||||
20250512,150000,80642735,3255,3255,3255,3255,0
|
||||
20250512,145900,80642735,3255,3255,3255,3255,1
|
||||
20250512,145800,80639480,3245,3245,3245,3245,0
|
||||
20250512,145700,80639480,3245,3245,3245,3245,0
|
||||
20250512,145600,80639480,3245,3245,3245,3245,0
|
||||
20250512,145500,80639480,3245,3245,3245,3245,0
|
||||
20250512,145400,80639480,3245,3245,3245,3245,1
|
||||
20250512,145300,80636235,3265,3265,3265,3265,0
|
||||
20250512,145200,80636235,3265,3265,3265,3265,0
|
||||
20250512,145100,80636235,3265,3265,3265,3265,0
|
||||
20250512,145000,80636235,3265,3265,3265,3265,0
|
||||
20250512,144900,80636235,3265,3265,3265,3265,0
|
||||
20250512,144800,80636235,3265,3265,3265,3265,0
|
||||
20250512,144700,80636235,3265,3265,3265,3265,0
|
||||
20250512,144600,80636235,3265,3265,3265,3265,0
|
||||
20250512,144500,80636235,3265,3265,3265,3265,0
|
||||
20250512,144400,80636235,3265,3265,3265,3265,0
|
||||
20250512,144300,80636235,3265,3245,3265,3245,20
|
||||
20250512,144200,80571040,3240,3240,3240,3240,200
|
||||
20250512,144100,79923040,3240,3240,3240,3240,0
|
||||
20250512,144000,79923040,3240,3240,3240,3240,0
|
||||
20250512,143900,79923040,3240,3240,3240,3240,0
|
||||
20250512,143800,79923040,3240,3240,3240,3240,0
|
||||
20250512,143700,79923040,3240,3235,3240,3235,2
|
||||
20250512,143600,79916565,3230,3230,3230,3230,0
|
||||
20250512,143500,79916565,3230,3230,3230,3230,0
|
||||
20250512,143400,79916565,3230,3230,3230,3230,0
|
||||
20250512,143300,79916565,3230,3230,3230,3230,0
|
||||
20250512,143200,79916565,3230,3230,3230,3230,0
|
||||
20250512,143100,79916565,3230,3230,3230,3230,0
|
||||
20250512,143000,79916565,3230,3225,3230,3225,1064
|
||||
20250512,142900,76484865,3220,3220,3220,3220,0
|
||||
20250512,142800,76484865,3220,3220,3220,3220,3
|
||||
20250512,142700,76475205,3225,3225,3225,3225,100
|
||||
20250512,142600,76152705,3225,3225,3225,3225,0
|
||||
20250512,142500,76152705,3225,3225,3225,3225,0
|
||||
20250512,142400,76152705,3225,3225,3225,3225,20
|
||||
20250512,142300,76088205,3225,3225,3225,3225,415
|
||||
20250512,142200,74749830,3225,3225,3225,3225,10
|
||||
20250512,142100,74717580,3225,3225,3225,3225,0
|
||||
20250512,142000,74717580,3225,3225,3225,3225,0
|
||||
20250512,141900,74717580,3225,3225,3225,3225,0
|
||||
20250512,141800,74717580,3225,3225,3225,3225,0
|
||||
20250512,141700,74717580,3225,3225,3225,3225,0
|
||||
20250512,141600,74717580,3225,3225,3225,3225,0
|
||||
20250512,141500,74717580,3225,3225,3225,3225,0
|
||||
20250512,141400,74717580,3225,3225,3225,3225,0
|
||||
20250512,141300,74717580,3225,3225,3225,3225,0
|
||||
20250512,141200,74717580,3225,3225,3225,3225,0
|
||||
20250512,141100,74717580,3225,3225,3225,3225,300
|
||||
20250512,141000,73750080,3220,3220,3220,3220,0
|
||||
20250512,140900,73750080,3220,3220,3220,3220,0
|
||||
20250512,140800,73750080,3220,3220,3220,3220,0
|
||||
20250512,140700,73750080,3220,3220,3220,3220,0
|
||||
20250512,140600,73750080,3220,3220,3220,3220,0
|
||||
20250512,140500,73750080,3220,3220,3220,3220,0
|
||||
20250512,140400,73750080,3220,3220,3220,3220,0
|
||||
20250512,140300,73750080,3220,3220,3220,3220,2
|
||||
20250512,140200,73743640,3225,3225,3225,3225,0
|
||||
20250512,140100,73743640,3225,3225,3225,3225,0
|
||||
20250512,140000,73743640,3225,3225,3225,3225,0
|
||||
20250512,135900,73743640,3225,3225,3225,3225,0
|
||||
20250512,135800,73743640,3225,3225,3225,3225,0
|
||||
20250512,135700,73743640,3225,3225,3225,3225,0
|
||||
20250512,135600,73743640,3225,3225,3225,3225,0
|
||||
20250512,135500,73743640,3225,3225,3225,3225,0
|
||||
20250512,135400,73743640,3225,3225,3225,3225,0
|
||||
20250512,135300,73743640,3225,3225,3225,3225,0
|
||||
20250512,135200,73743640,3225,3225,3225,3225,1
|
||||
20250512,135100,73740415,3215,3215,3215,3215,500
|
||||
20250512,135000,72132915,3215,3215,3215,3215,0
|
||||
20250512,134900,72132915,3215,3215,3215,3215,0
|
||||
20250512,134800,72132915,3215,3215,3215,3215,41
|
||||
20250512,134700,72001100,3225,3225,3225,3225,0
|
||||
20250512,134600,72001100,3225,3225,3225,3225,10
|
||||
20250512,134500,71968850,3225,3225,3225,3225,0
|
||||
20250512,134400,71968850,3225,3225,3225,3225,0
|
||||
20250512,134300,71968850,3225,3225,3225,3225,0
|
||||
20250512,134200,71968850,3225,3225,3225,3225,1
|
||||
20250512,134100,71965625,3215,3215,3215,3215,0
|
||||
20250512,134000,71965625,3215,3215,3215,3215,3
|
||||
20250512,133900,71955980,3225,3225,3225,3225,0
|
||||
20250512,133800,71955980,3225,3225,3225,3225,0
|
||||
20250512,133700,71955980,3225,3225,3225,3225,0
|
||||
20250512,133600,71955980,3225,3225,3225,3225,0
|
||||
20250512,133500,71955980,3225,3225,3225,3225,0
|
||||
20250512,133400,71955980,3225,3225,3225,3225,0
|
||||
20250512,133300,71955980,3225,3225,3225,3225,0
|
||||
20250512,133200,71955980,3225,3225,3225,3225,0
|
||||
20250512,133100,71955980,3225,3225,3225,3225,0
|
||||
20250512,133000,71955980,3225,3225,3225,3225,0
|
||||
20250512,132900,71955980,3225,3225,3225,3225,0
|
||||
20250512,132800,71955980,3225,3225,3225,3225,0
|
||||
20250512,132700,71955980,3225,3225,3225,3225,0
|
||||
20250512,132600,71955980,3225,3225,3225,3225,0
|
||||
20250512,132500,71955980,3225,3225,3225,3225,0
|
||||
20250512,132400,71955980,3225,3225,3225,3225,0
|
||||
20250512,132300,71955980,3225,3225,3225,3225,0
|
||||
20250512,132200,71955980,3225,3225,3225,3225,0
|
||||
20250512,132100,71955980,3225,3225,3225,3225,1
|
||||
20250512,132000,71952755,3215,3220,3220,3215,50
|
||||
20250512,131900,71791975,3225,3225,3225,3225,366
|
||||
20250512,131800,70611625,3225,3225,3225,3225,0
|
||||
20250512,131700,70611625,3225,3225,3225,3225,0
|
||||
20250512,131600,70611625,3225,3225,3225,3225,0
|
||||
20250512,131500,70611625,3225,3225,3225,3225,0
|
||||
20250512,131400,70611625,3225,3225,3225,3225,0
|
||||
20250512,131300,70611625,3225,3225,3225,3225,0
|
||||
20250512,131200,70611625,3225,3225,3225,3225,0
|
||||
20250512,131100,70611625,3225,3225,3225,3225,0
|
||||
20250512,131000,70611625,3225,3225,3225,3225,0
|
||||
20250512,130900,70611625,3225,3225,3225,3225,0
|
||||
20250512,130800,70611625,3225,3225,3225,3225,0
|
||||
20250512,130700,70611625,3225,3225,3225,3225,0
|
||||
20250512,130600,70611625,3225,3225,3225,3225,330
|
||||
20250512,130500,69547375,3225,3225,3225,3225,0
|
||||
20250512,130400,69547375,3225,3225,3225,3225,40
|
||||
20250512,130300,69418375,3225,3225,3225,3225,3
|
||||
20250512,130200,69408700,3225,3225,3225,3225,0
|
||||
20250512,130100,69408700,3225,3225,3225,3225,0
|
||||
20250512,130000,69408700,3225,3225,3225,3225,0
|
||||
20250512,125900,69408700,3225,3230,3230,3225,2
|
||||
20250512,125800,69402245,3230,3230,3230,3230,0
|
||||
20250512,125700,69402245,3230,3230,3230,3230,0
|
||||
20250512,125600,69402245,3230,3230,3230,3230,0
|
||||
20250512,125500,69402245,3230,3230,3230,3230,1
|
||||
20250512,125400,69399015,3230,3230,3230,3230,0
|
||||
20250512,125300,69399015,3230,3230,3230,3230,0
|
||||
20250512,125200,69399015,3230,3230,3230,3230,0
|
||||
20250512,125100,69399015,3230,3230,3230,3230,0
|
||||
20250512,125000,69399015,3230,3230,3230,3230,50
|
||||
20250512,124900,69237515,3230,3230,3230,3230,0
|
||||
20250512,124800,69237515,3230,3230,3230,3230,0
|
||||
20250512,124700,69237515,3230,3230,3230,3230,0
|
||||
20250512,124600,69237515,3230,3230,3230,3230,0
|
||||
20250512,124500,69237515,3230,3230,3230,3230,10
|
||||
20250512,124400,69205215,3230,3230,3230,3230,0
|
||||
20250512,124300,69205215,3230,3230,3230,3230,0
|
||||
20250512,124200,69205215,3230,3230,3230,3230,63
|
||||
20250512,124100,69001725,3230,3230,3230,3230,0
|
||||
20250512,124000,69001725,3230,3230,3230,3230,0
|
||||
20250512,123900,69001725,3230,3230,3230,3230,0
|
||||
20250512,123800,69001725,3230,3230,3230,3230,0
|
||||
20250512,123700,69001725,3230,3230,3230,3230,0
|
||||
20250512,123600,69001725,3230,3230,3230,3230,0
|
||||
20250512,123500,69001725,3230,3230,3230,3230,1
|
||||
20250512,123400,68998495,3230,3220,3230,3220,10
|
||||
20250512,123300,68966240,3220,3220,3220,3220,1
|
||||
20250512,123200,68963020,3220,3220,3220,3220,2
|
||||
20250512,123100,68956580,3220,3220,3220,3220,0
|
||||
20250512,123000,68956580,3220,3220,3220,3220,25
|
||||
20250512,122900,68876080,3220,3220,3220,3220,0
|
||||
20250512,122800,68876080,3220,3220,3220,3220,0
|
||||
20250512,122700,68876080,3220,3220,3220,3220,0
|
||||
20250512,122600,68876080,3220,3220,3220,3220,20
|
||||
20250512,122500,68811680,3225,3225,3225,3225,0
|
||||
20250512,122400,68811680,3225,3225,3225,3225,0
|
||||
20250512,122300,68811680,3225,3225,3225,3225,0
|
||||
20250512,122200,68811680,3225,3225,3225,3225,0
|
||||
20250512,122100,68811680,3225,3225,3225,3225,0
|
||||
20250512,122000,68811680,3225,3225,3225,3225,0
|
||||
20250512,121900,68811680,3225,3225,3225,3225,0
|
||||
20250512,121800,68811680,3225,3225,3225,3225,0
|
||||
20250512,121700,68811680,3225,3225,3225,3225,10
|
||||
20250512,121600,68779430,3200,3200,3200,3200,0
|
||||
20250512,121500,68779430,3200,3200,3200,3200,0
|
||||
20250512,121400,68779430,3200,3200,3200,3200,0
|
||||
20250512,121300,68779430,3200,3230,3230,3200,3000
|
||||
20250512,121200,59157690,3210,3250,3250,3210,2000
|
||||
20250512,121100,52697065,3250,3250,3250,3250,0
|
||||
20250512,121000,52697065,3250,3250,3250,3250,0
|
||||
20250512,120900,52697065,3250,3250,3250,3250,0
|
||||
20250512,120800,52697065,3250,3250,3250,3250,0
|
||||
20250512,120700,52697065,3250,3250,3250,3250,0
|
||||
20250512,120600,52697065,3250,3250,3250,3250,0
|
||||
20250512,120500,52697065,3250,3250,3250,3250,0
|
||||
20250512,120400,52697065,3250,3250,3250,3250,0
|
||||
20250512,120300,52697065,3250,3250,3250,3250,0
|
||||
20250512,120200,52697065,3250,3250,3250,3250,0
|
||||
20250512,120100,52697065,3250,3250,3250,3250,0
|
||||
20250512,120000,52697065,3250,3250,3250,3250,0
|
||||
20250512,115900,52697065,3250,3250,3250,3250,0
|
||||
20250512,115800,52697065,3250,3250,3250,3250,0
|
||||
20250512,115700,52697065,3250,3250,3250,3250,0
|
||||
20250512,115600,52697065,3250,3250,3250,3250,0
|
||||
20250512,115500,52697065,3250,3250,3250,3250,1
|
||||
20250512,115400,52693815,3260,3260,3260,3260,0
|
||||
20250512,115300,52693815,3260,3260,3260,3260,0
|
||||
20250512,115200,52693815,3260,3260,3260,3260,0
|
||||
20250512,115100,52693815,3260,3260,3260,3260,0
|
||||
20250512,115000,52693815,3260,3260,3260,3260,0
|
||||
20250512,114900,52693815,3260,3260,3260,3260,0
|
||||
20250512,114800,52693815,3260,3260,3260,3260,5
|
||||
20250512,114700,52677515,3260,3260,3260,3260,0
|
||||
20250512,114600,52677515,3260,3260,3260,3260,0
|
||||
20250512,114500,52677515,3260,3260,3260,3260,0
|
||||
20250512,114400,52677515,3260,3260,3260,3260,0
|
||||
20250512,114300,52677515,3260,3260,3260,3260,0
|
||||
20250512,114200,52677515,3260,3260,3260,3260,0
|
||||
20250512,114100,52677515,3260,3260,3260,3260,0
|
||||
20250512,114000,52677515,3260,3260,3260,3260,0
|
||||
20250512,113900,52677515,3260,3255,3260,3255,44
|
||||
20250512,113800,52534085,3252,3252,3252,3252,7
|
||||
20250512,113700,52511321,3245,3245,3245,3245,0
|
||||
20250512,113600,52511321,3245,3245,3245,3245,0
|
||||
20250512,113500,52511321,3245,3245,3245,3245,0
|
||||
20250512,113400,52511321,3245,3245,3245,3245,0
|
||||
20250512,113300,52511321,3245,3245,3245,3245,0
|
||||
20250512,113200,52511321,3245,3245,3245,3245,0
|
||||
20250512,113100,52511321,3245,3245,3245,3245,0
|
||||
20250512,113000,52511321,3245,3245,3245,3245,0
|
||||
20250512,112900,52511321,3245,3245,3245,3245,0
|
||||
20250512,112800,52511321,3245,3245,3245,3245,0
|
||||
20250512,112700,52511321,3245,3245,3245,3245,0
|
||||
20250512,112600,52511321,3245,3245,3245,3245,1
|
||||
20250512,112500,52508076,3252,3252,3252,3252,1
|
||||
20250512,112400,52504824,3245,3245,3245,3245,0
|
||||
20250512,112300,52504824,3245,3245,3245,3245,0
|
||||
20250512,112200,52504824,3245,3245,3245,3245,0
|
||||
20250512,112100,52504824,3245,3245,3245,3245,7
|
||||
20250512,112000,52482109,3245,3245,3245,3245,0
|
||||
20250512,111900,52482109,3245,3245,3245,3245,0
|
||||
20250512,111800,52482109,3245,3245,3245,3245,88
|
||||
20250512,111700,52196549,3252,3252,3252,3252,0
|
||||
20250512,111600,52196549,3252,3252,3252,3252,1
|
||||
20250512,111500,52193297,3252,3252,3252,3252,0
|
||||
20250512,111400,52193297,3252,3252,3252,3252,21
|
||||
20250512,111300,52125005,3260,3260,3260,3260,0
|
||||
20250512,111200,52125005,3260,3260,3260,3260,0
|
||||
20250512,111100,52125005,3260,3260,3260,3260,0
|
||||
20250512,111000,52125005,3260,3260,3260,3260,0
|
||||
20250512,110900,52125005,3260,3260,3260,3260,0
|
||||
20250512,110800,52125005,3260,3260,3260,3260,0
|
||||
20250512,110700,52125005,3260,3260,3260,3260,0
|
||||
20250512,110600,52125005,3260,3260,3260,3260,0
|
||||
20250512,110500,52125005,3260,3260,3260,3260,0
|
||||
20250512,110400,52125005,3260,3260,3260,3260,0
|
||||
20250512,110300,52125005,3260,3260,3260,3260,0
|
||||
20250512,110200,52125005,3260,3260,3260,3260,0
|
||||
20250512,110100,52125005,3260,3260,3260,3260,0
|
||||
20250512,110000,52125005,3260,3260,3260,3260,0
|
||||
20250512,105900,52125005,3260,3260,3260,3260,0
|
||||
20250512,105800,52125005,3260,3260,3260,3260,0
|
||||
20250512,105700,52125005,3260,3260,3260,3260,0
|
||||
20250512,105600,52125005,3260,3260,3260,3260,0
|
||||
20250512,105500,52125005,3260,3260,3260,3260,0
|
||||
20250512,105400,52125005,3260,3260,3260,3260,0
|
||||
20250512,105300,52125005,3260,3260,3260,3260,0
|
||||
20250512,105200,52125005,3260,3260,3260,3260,0
|
||||
20250512,105100,52125005,3260,3260,3260,3260,0
|
||||
20250512,105000,52125005,3260,3260,3260,3260,0
|
||||
20250512,104900,52125005,3260,3260,3260,3260,0
|
||||
20250512,104800,52125005,3260,3260,3260,3260,0
|
||||
20250512,104700,52125005,3260,3260,3260,3260,0
|
||||
20250512,104600,52125005,3260,3260,3260,3260,6
|
||||
20250512,104500,52105445,3255,3255,3255,3255,0
|
||||
20250512,104400,52105445,3255,3255,3255,3255,0
|
||||
20250512,104300,52105445,3255,3255,3255,3255,0
|
||||
20250512,104200,52105445,3255,3255,3255,3255,0
|
||||
20250512,104100,52105445,3255,3255,3255,3255,1
|
||||
20250512,104000,52102190,3245,3245,3245,3245,0
|
||||
20250512,103900,52102190,3245,3245,3245,3245,0
|
||||
20250512,103800,52102190,3245,3245,3245,3245,0
|
||||
20250512,103700,52102190,3245,3245,3245,3245,0
|
||||
20250512,103600,52102190,3245,3245,3245,3245,0
|
||||
20250512,103500,52102190,3245,3245,3245,3245,201
|
||||
20250512,103400,51449945,3240,3240,3240,3240,0
|
||||
20250512,103300,51449945,3240,3240,3240,3240,0
|
||||
20250512,103200,51449945,3240,3240,3240,3240,0
|
||||
20250512,103100,51449945,3240,3240,3240,3240,0
|
||||
20250512,103000,51449945,3240,3240,3240,3240,1
|
||||
20250512,102900,51446705,3250,3250,3250,3250,0
|
||||
20250512,102800,51446705,3250,3250,3250,3250,0
|
||||
20250512,102700,51446705,3250,3250,3250,3250,0
|
||||
20250512,102600,51446705,3250,3250,3250,3250,0
|
||||
20250512,102500,51446705,3250,3250,3250,3250,0
|
||||
20250512,102400,51446705,3250,3250,3250,3250,0
|
||||
20250512,102300,51446705,3250,3250,3250,3250,0
|
||||
20250512,102200,51446705,3250,3245,3250,3245,2
|
||||
20250512,102100,51440210,3240,3240,3240,3240,0
|
||||
20250512,102000,51440210,3240,3240,3240,3240,0
|
||||
20250512,101900,51440210,3240,3240,3240,3240,0
|
||||
20250512,101800,51440210,3240,3240,3240,3240,0
|
||||
20250512,101700,51440210,3240,3240,3240,3240,1184
|
||||
20250512,101600,47604050,3230,3230,3230,3230,4
|
||||
20250512,101500,47591130,3240,3240,3240,3240,0
|
||||
20250512,101400,47591130,3240,3240,3240,3240,0
|
||||
20250512,101300,47591130,3240,3240,3240,3240,0
|
||||
20250512,101200,47591130,3240,3240,3240,3240,0
|
||||
20250512,101100,47591130,3240,3235,3240,3235,26
|
||||
20250512,101000,47507015,3230,3230,3230,3230,0
|
||||
20250512,100900,47507015,3230,3230,3230,3230,0
|
||||
20250512,100800,47507015,3230,3230,3230,3230,0
|
||||
20250512,100700,47507015,3230,3230,3230,3230,0
|
||||
20250512,100600,47507015,3230,3230,3230,3230,1157
|
||||
20250512,100500,43769905,3225,3230,3230,3225,14
|
||||
20250512,100400,43724695,3230,3225,3230,3225,304
|
||||
20250512,100300,42742785,3225,3225,3225,3225,0
|
||||
20250512,100200,42742785,3225,3215,3225,3215,47
|
||||
20250512,100100,42591430,3210,3210,3210,3210,37
|
||||
20250512,100000,42472660,3220,3220,3220,3220,0
|
||||
20250512,095900,42472660,3220,3220,3220,3220,0
|
||||
20250512,095800,42472660,3220,3220,3220,3220,0
|
||||
20250512,095700,42472660,3220,3220,3220,3220,0
|
||||
20250512,095600,42472660,3220,3220,3220,3220,11
|
||||
20250512,095500,42437240,3225,3225,3225,3225,0
|
||||
20250512,095400,42437240,3225,3225,3225,3225,1
|
||||
20250512,095300,42434015,3230,3230,3230,3230,0
|
||||
20250512,095200,42434015,3230,3230,3230,3230,0
|
||||
20250512,095100,42434015,3230,3230,3240,3230,13
|
||||
20250512,095000,42391940,3200,3200,3200,3200,0
|
||||
20250512,094900,42391940,3200,3200,3200,3200,551
|
||||
20250512,094800,40628740,3200,3200,3200,3200,1147
|
||||
20250512,094700,36958340,3200,3200,3200,3200,100
|
||||
20250512,094600,36638340,3200,3200,3200,3200,1
|
||||
20250512,094500,36635140,3200,3200,3200,3200,120
|
||||
20250512,094400,36251140,3200,3205,3205,3200,1081
|
||||
20250512,094300,32790640,3205,3205,3205,3205,0
|
||||
20250512,094200,32790640,3205,3205,3205,3205,0
|
||||
20250512,094100,32790640,3205,3220,3220,3205,2000
|
||||
20250512,094000,26373650,3220,3220,3220,3220,0
|
||||
20250512,093900,26373650,3220,3220,3220,3220,0
|
||||
20250512,093800,26373650,3220,3220,3220,3220,0
|
||||
20250512,093700,26373650,3220,3220,3220,3220,1000
|
||||
20250512,093600,23153650,3220,3220,3220,3220,0
|
||||
20250512,093500,23153650,3220,3215,3220,3215,105
|
||||
20250512,093400,22815585,3205,3205,3205,3205,0
|
||||
20250512,093300,22815585,3205,3210,3210,3205,1218
|
||||
20250512,093200,18909395,3205,3205,3210,3205,200
|
||||
20250512,093100,18268390,3205,3205,3205,3205,0
|
||||
20250512,093000,18268390,3205,3205,3205,3205,0
|
||||
20250512,092900,18268390,3205,3210,3225,3205,1002
|
||||
20250512,092800,15054770,3240,3240,3240,3240,0
|
||||
20250512,092700,15054770,3240,3240,3240,3240,0
|
||||
20250512,092600,15054770,3240,3230,3240,3230,201
|
||||
20250512,092500,14404425,3230,3230,3230,3230,20
|
||||
20250512,092400,14339825,3230,3230,3230,3230,0
|
||||
20250512,092300,14339825,3230,3230,3230,3230,0
|
||||
20250512,092200,14339825,3230,3230,3230,3230,1
|
||||
20250512,092100,14336595,3200,3200,3200,3200,0
|
||||
20250512,092000,14336595,3200,3200,3200,3200,0
|
||||
20250512,091900,14336595,3200,3200,3200,3200,0
|
||||
20250512,091800,14336595,3200,3205,3205,3200,960
|
||||
20250512,091700,11263810,3205,3205,3205,3205,0
|
||||
20250512,091600,11263810,3205,3210,3210,3205,39
|
||||
20250512,091500,11138740,3205,3205,3205,3205,102
|
||||
20250512,091400,10811830,3240,3270,3270,3200,3044
|
||||
20250512,091300,1038480,3270,3270,3275,3270,67
|
||||
20250512,091200,819215,3265,3275,3275,3235,194
|
||||
20250512,091100,187765,3295,3295,3295,3295,0
|
||||
20250512,091000,187765,3295,3295,3295,3295,3
|
||||
20250512,090900,177880,3295,3295,3295,3295,0
|
||||
20250512,090800,177880,3295,3295,3295,3295,1
|
||||
20250512,090700,174585,3295,3295,3295,3295,1
|
||||
20250512,090600,171290,3295,3295,3295,3295,0
|
||||
20250512,090500,171290,3295,3295,3295,3295,0
|
||||
20250512,090400,171290,3295,3295,3295,3295,5
|
||||
20250512,090300,154815,3295,3295,3295,3295,14
|
||||
20250512,090200,108685,3295,3295,3295,3295,0
|
||||
20250512,090100,108685,3295,3290,3295,3290,22
|
||||
20250512,090000,36300,3300,3300,3300,3300,11
|
||||
|
Reference in New Issue
Block a user