Update 2025-05-12 2741 candle_min
This commit is contained in:
649
093190/min/candle-20250512.csv
Normal file
649
093190/min/candle-20250512.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,194700,18842800,5190,5190,5190,5190,848
|
||||
20250512,194600,18842800,5190,5190,5190,5190,0
|
||||
20250512,194500,18842800,5190,5190,5190,5190,0
|
||||
20250512,194400,18842800,5190,5190,5190,5190,0
|
||||
20250512,194300,18842800,5190,5190,5190,5190,0
|
||||
20250512,194200,18842800,5190,5190,5190,5190,0
|
||||
20250512,194100,18842800,5190,5190,5190,5190,0
|
||||
20250512,194000,18842800,5190,5190,5190,5190,0
|
||||
20250512,193900,18842800,5190,5190,5190,5190,0
|
||||
20250512,193800,18842800,5190,5190,5190,5190,0
|
||||
20250512,193700,18842800,5190,5190,5190,5190,0
|
||||
20250512,193600,18842800,5190,5190,5190,5190,0
|
||||
20250512,193500,18842800,5190,5190,5190,5190,0
|
||||
20250512,193400,18842800,5190,5190,5190,5190,0
|
||||
20250512,193300,18842800,5190,5190,5190,5190,0
|
||||
20250512,193200,18842800,5190,5190,5190,5190,0
|
||||
20250512,193100,18842800,5190,5190,5190,5190,0
|
||||
20250512,193000,18842800,5190,5190,5190,5190,0
|
||||
20250512,192900,18842800,5190,5190,5190,5190,0
|
||||
20250512,192800,18842800,5190,5190,5190,5190,0
|
||||
20250512,192700,18842800,5190,5190,5190,5190,0
|
||||
20250512,192600,18842800,5190,5190,5190,5190,0
|
||||
20250512,192500,18842800,5190,5190,5190,5190,0
|
||||
20250512,192400,18842800,5190,5190,5190,5190,0
|
||||
20250512,192300,18842800,5190,5190,5190,5190,0
|
||||
20250512,192200,18842800,5190,5190,5190,5190,0
|
||||
20250512,192100,18842800,5190,5190,5190,5190,0
|
||||
20250512,192000,18842800,5190,5190,5190,5190,0
|
||||
20250512,191900,18842800,5190,5190,5190,5190,0
|
||||
20250512,191800,18842800,5190,5190,5190,5190,0
|
||||
20250512,191700,18842800,5190,5190,5190,5190,848
|
||||
20250512,191600,18842800,5190,5190,5190,5190,0
|
||||
20250512,191500,18842800,5190,5190,5190,5190,0
|
||||
20250512,191400,18842800,5190,5190,5190,5190,0
|
||||
20250512,191300,18842800,5190,5190,5190,5190,0
|
||||
20250512,191200,18842800,5190,5190,5190,5190,0
|
||||
20250512,191100,18842800,5190,5190,5190,5190,0
|
||||
20250512,191000,18842800,5190,5190,5190,5190,0
|
||||
20250512,190900,18842800,5190,5190,5190,5190,0
|
||||
20250512,190800,18842800,5190,5190,5190,5190,0
|
||||
20250512,190700,18842800,5190,5190,5190,5190,0
|
||||
20250512,190600,18842800,5190,5190,5190,5190,0
|
||||
20250512,190500,18842800,5190,5190,5190,5190,0
|
||||
20250512,190400,18842800,5190,5190,5190,5190,0
|
||||
20250512,190300,18842800,5190,5190,5190,5190,0
|
||||
20250512,190200,18842800,5190,5190,5190,5190,0
|
||||
20250512,190100,18842800,5190,5190,5190,5190,0
|
||||
20250512,190000,18842800,5190,5190,5190,5190,0
|
||||
20250512,185900,18842800,5190,5190,5190,5190,0
|
||||
20250512,185800,18842800,5190,5190,5190,5190,0
|
||||
20250512,185700,18842800,5190,5190,5190,5190,0
|
||||
20250512,185600,18842800,5190,5190,5190,5190,0
|
||||
20250512,185500,18842800,5190,5190,5190,5190,0
|
||||
20250512,185400,18842800,5190,5190,5190,5190,0
|
||||
20250512,185300,18842800,5190,5190,5190,5190,0
|
||||
20250512,185200,18842800,5190,5190,5190,5190,0
|
||||
20250512,185100,18842800,5190,5190,5190,5190,0
|
||||
20250512,185000,18842800,5190,5190,5190,5190,0
|
||||
20250512,184900,18842800,5190,5190,5190,5190,0
|
||||
20250512,184800,18842800,5190,5190,5190,5190,0
|
||||
20250512,184700,18842800,5190,5190,5190,5190,848
|
||||
20250512,184600,18842800,5190,5190,5190,5190,0
|
||||
20250512,184500,18842800,5190,5190,5190,5190,0
|
||||
20250512,184400,18842800,5190,5190,5190,5190,0
|
||||
20250512,184300,18842800,5190,5190,5190,5190,0
|
||||
20250512,184200,18842800,5190,5190,5190,5190,0
|
||||
20250512,184100,18842800,5190,5190,5190,5190,0
|
||||
20250512,184000,18842800,5190,5190,5190,5190,0
|
||||
20250512,183900,18842800,5190,5190,5190,5190,0
|
||||
20250512,183800,18842800,5190,5190,5190,5190,0
|
||||
20250512,183700,18842800,5190,5190,5190,5190,0
|
||||
20250512,183600,18842800,5190,5190,5190,5190,0
|
||||
20250512,183500,18842800,5190,5190,5190,5190,0
|
||||
20250512,183400,18842800,5190,5190,5190,5190,0
|
||||
20250512,183300,18842800,5190,5190,5190,5190,0
|
||||
20250512,183200,18842800,5190,5190,5190,5190,0
|
||||
20250512,183100,18842800,5190,5190,5190,5190,0
|
||||
20250512,183000,18842800,5190,5190,5190,5190,0
|
||||
20250512,182900,18842800,5190,5190,5190,5190,0
|
||||
20250512,182800,18842800,5190,5190,5190,5190,0
|
||||
20250512,182700,18842800,5190,5190,5190,5190,0
|
||||
20250512,182600,18842800,5190,5190,5190,5190,0
|
||||
20250512,182500,18842800,5190,5190,5190,5190,0
|
||||
20250512,182400,18842800,5190,5190,5190,5190,0
|
||||
20250512,182300,18842800,5190,5190,5190,5190,0
|
||||
20250512,182200,18842800,5190,5190,5190,5190,0
|
||||
20250512,182100,18842800,5190,5190,5190,5190,0
|
||||
20250512,182000,18842800,5190,5190,5190,5190,0
|
||||
20250512,181900,18842800,5190,5190,5190,5190,0
|
||||
20250512,181800,18842800,5190,5190,5190,5190,0
|
||||
20250512,181700,18842800,5190,5190,5190,5190,848
|
||||
20250512,181600,18842800,5190,5190,5190,5190,0
|
||||
20250512,181500,18842800,5190,5190,5190,5190,0
|
||||
20250512,181400,18842800,5190,5190,5190,5190,0
|
||||
20250512,181300,18842800,5190,5190,5190,5190,0
|
||||
20250512,181200,18842800,5190,5190,5190,5190,0
|
||||
20250512,181100,18842800,5190,5190,5190,5190,0
|
||||
20250512,181000,18842800,5190,5190,5190,5190,0
|
||||
20250512,180900,18842800,5190,5190,5190,5190,0
|
||||
20250512,180800,18842800,5190,5190,5190,5190,0
|
||||
20250512,180700,18842800,5190,5190,5190,5190,0
|
||||
20250512,180600,18842800,5190,5190,5190,5190,0
|
||||
20250512,180500,18842800,5190,5190,5190,5190,0
|
||||
20250512,180400,18842800,5190,5190,5190,5190,0
|
||||
20250512,180300,18842800,5190,5190,5190,5190,0
|
||||
20250512,180200,18842800,5190,5190,5190,5190,0
|
||||
20250512,180100,18842800,5190,5190,5190,5190,0
|
||||
20250512,180000,18842800,5190,5190,5190,5190,0
|
||||
20250512,175900,18842800,5190,5190,5190,5190,0
|
||||
20250512,175800,18842800,5190,5190,5190,5190,0
|
||||
20250512,175700,18842800,5190,5190,5190,5190,0
|
||||
20250512,175600,18842800,5190,5190,5190,5190,0
|
||||
20250512,175500,18842800,5190,5190,5190,5190,0
|
||||
20250512,175400,18842800,5190,5190,5190,5190,0
|
||||
20250512,175300,18842800,5190,5190,5190,5190,0
|
||||
20250512,175200,18842800,5190,5190,5190,5190,0
|
||||
20250512,175100,18842800,5190,5190,5190,5190,0
|
||||
20250512,175000,18842800,5190,5190,5190,5190,0
|
||||
20250512,174900,18842800,5190,5190,5190,5190,0
|
||||
20250512,174800,18842800,5190,5190,5190,5190,0
|
||||
20250512,174700,18842800,5190,5190,5190,5190,848
|
||||
20250512,174600,18842800,5190,5190,5190,5190,0
|
||||
20250512,174500,18842800,5190,5190,5190,5190,0
|
||||
20250512,174400,18842800,5190,5190,5190,5190,0
|
||||
20250512,174300,18842800,5190,5190,5190,5190,0
|
||||
20250512,174200,18842800,5190,5190,5190,5190,0
|
||||
20250512,174100,18842800,5190,5190,5190,5190,0
|
||||
20250512,174000,18842800,5190,5190,5190,5190,0
|
||||
20250512,173900,18842800,5190,5190,5190,5190,0
|
||||
20250512,173800,18842800,5190,5190,5190,5190,0
|
||||
20250512,173700,18842800,5190,5190,5190,5190,0
|
||||
20250512,173600,18842800,5190,5190,5190,5190,0
|
||||
20250512,173500,18842800,5190,5190,5190,5190,0
|
||||
20250512,173400,18842800,5190,5190,5190,5190,0
|
||||
20250512,173300,18842800,5190,5190,5190,5190,0
|
||||
20250512,173200,18842800,5190,5190,5190,5190,0
|
||||
20250512,173100,18842800,5190,5190,5190,5190,0
|
||||
20250512,173000,18842800,5190,5190,5190,5190,0
|
||||
20250512,172900,18842800,5190,5190,5190,5190,0
|
||||
20250512,172800,18842800,5190,5190,5190,5190,0
|
||||
20250512,172700,18842800,5190,5190,5190,5190,0
|
||||
20250512,172600,18842800,5190,5190,5190,5190,0
|
||||
20250512,172500,18842800,5190,5190,5190,5190,0
|
||||
20250512,172400,18842800,5190,5190,5190,5190,0
|
||||
20250512,172300,18842800,5190,5190,5190,5190,0
|
||||
20250512,172200,18842800,5190,5190,5190,5190,0
|
||||
20250512,172100,18842800,5190,5190,5190,5190,0
|
||||
20250512,172000,18842800,5190,5190,5190,5190,0
|
||||
20250512,171900,18842800,5190,5190,5190,5190,0
|
||||
20250512,171800,18842800,5190,5190,5190,5190,0
|
||||
20250512,171700,18842800,5190,5190,5190,5190,848
|
||||
20250512,171600,18842800,5190,5190,5190,5190,0
|
||||
20250512,171500,18842800,5190,5190,5190,5190,0
|
||||
20250512,171400,18842800,5190,5190,5190,5190,0
|
||||
20250512,171300,18842800,5190,5190,5190,5190,0
|
||||
20250512,171200,18842800,5190,5190,5190,5190,0
|
||||
20250512,171100,18842800,5190,5190,5190,5190,0
|
||||
20250512,171000,18842800,5190,5190,5190,5190,0
|
||||
20250512,170900,18842800,5190,5190,5190,5190,0
|
||||
20250512,170800,18842800,5190,5190,5190,5190,0
|
||||
20250512,170700,18842800,5190,5190,5190,5190,0
|
||||
20250512,170600,18842800,5190,5190,5190,5190,0
|
||||
20250512,170500,18842800,5190,5190,5190,5190,0
|
||||
20250512,170400,18842800,5190,5190,5190,5190,0
|
||||
20250512,170300,18842800,5190,5190,5190,5190,0
|
||||
20250512,170200,18842800,5190,5190,5190,5190,0
|
||||
20250512,170100,18842800,5190,5190,5190,5190,0
|
||||
20250512,170000,18842800,5190,5190,5190,5190,0
|
||||
20250512,165900,18842800,5190,5190,5190,5190,0
|
||||
20250512,165800,18842800,5190,5190,5190,5190,0
|
||||
20250512,165700,18842800,5190,5190,5190,5190,0
|
||||
20250512,165600,18842800,5190,5190,5190,5190,0
|
||||
20250512,165500,18842800,5190,5190,5190,5190,0
|
||||
20250512,165400,18842800,5190,5190,5190,5190,0
|
||||
20250512,165300,18842800,5190,5190,5190,5190,0
|
||||
20250512,165200,18842800,5190,5190,5190,5190,0
|
||||
20250512,165100,18842800,5190,5190,5190,5190,0
|
||||
20250512,165000,18842800,5190,5190,5190,5190,0
|
||||
20250512,164900,18842800,5190,5190,5190,5190,0
|
||||
20250512,164800,18842800,5190,5190,5190,5190,0
|
||||
20250512,164700,18842800,5190,5190,5190,5190,848
|
||||
20250512,164600,18842800,5190,5190,5190,5190,0
|
||||
20250512,164500,18842800,5190,5190,5190,5190,0
|
||||
20250512,164400,18842800,5190,5190,5190,5190,0
|
||||
20250512,164300,18842800,5190,5190,5190,5190,0
|
||||
20250512,164200,18842800,5190,5190,5190,5190,0
|
||||
20250512,164100,18842800,5190,5190,5190,5190,0
|
||||
20250512,164000,18842800,5190,5190,5190,5190,0
|
||||
20250512,163900,18842800,5190,5190,5190,5190,0
|
||||
20250512,163800,18842800,5190,5190,5190,5190,0
|
||||
20250512,163700,18842800,5190,5190,5190,5190,0
|
||||
20250512,163600,18842800,5190,5190,5190,5190,0
|
||||
20250512,163500,18842800,5190,5190,5190,5190,0
|
||||
20250512,163400,18842800,5190,5190,5190,5190,0
|
||||
20250512,163300,18842800,5190,5190,5190,5190,0
|
||||
20250512,163200,18842800,5190,5190,5190,5190,0
|
||||
20250512,163100,18842800,5190,5190,5190,5190,0
|
||||
20250512,163000,18842800,5190,5190,5190,5190,0
|
||||
20250512,162900,18842800,5190,5190,5190,5190,0
|
||||
20250512,162800,18842800,5190,5190,5190,5190,0
|
||||
20250512,162700,18842800,5190,5190,5190,5190,0
|
||||
20250512,162600,18842800,5190,5190,5190,5190,0
|
||||
20250512,162500,18842800,5190,5190,5190,5190,0
|
||||
20250512,162400,18842800,5190,5190,5190,5190,0
|
||||
20250512,162300,18842800,5190,5190,5190,5190,0
|
||||
20250512,162200,18842800,5190,5190,5190,5190,0
|
||||
20250512,162100,18842800,5190,5190,5190,5190,0
|
||||
20250512,162000,18842800,5190,5190,5190,5190,0
|
||||
20250512,161900,18842800,5190,5190,5190,5190,0
|
||||
20250512,161800,18842800,5190,5190,5190,5190,0
|
||||
20250512,161700,18842800,5190,5190,5190,5190,848
|
||||
20250512,161600,18842800,5190,5190,5190,5190,0
|
||||
20250512,161500,18842800,5190,5190,5190,5190,0
|
||||
20250512,161400,18842800,5190,5190,5190,5190,0
|
||||
20250512,161300,18842800,5190,5190,5190,5190,0
|
||||
20250512,161200,18842800,5190,5190,5190,5190,0
|
||||
20250512,161100,18842800,5190,5190,5190,5190,0
|
||||
20250512,161000,18842800,5190,5190,5190,5190,0
|
||||
20250512,160900,18842800,5190,5190,5190,5190,0
|
||||
20250512,160800,18842800,5190,5190,5190,5190,0
|
||||
20250512,160700,18842800,5190,5190,5190,5190,0
|
||||
20250512,160600,18842800,5190,5190,5190,5190,0
|
||||
20250512,160500,18842800,5190,5190,5190,5190,0
|
||||
20250512,160400,18842800,5190,5190,5190,5190,0
|
||||
20250512,160300,18842800,5190,5190,5190,5190,0
|
||||
20250512,160200,18842800,5190,5190,5190,5190,0
|
||||
20250512,160100,18842800,5190,5190,5190,5190,0
|
||||
20250512,160000,18842800,5190,5190,5190,5190,0
|
||||
20250512,155900,18842800,5190,5190,5190,5190,0
|
||||
20250512,155800,18842800,5190,5190,5190,5190,0
|
||||
20250512,155700,18842800,5190,5190,5190,5190,0
|
||||
20250512,155600,18842800,5190,5190,5190,5190,0
|
||||
20250512,155500,18842800,5190,5190,5190,5190,0
|
||||
20250512,155400,18842800,5190,5190,5190,5190,0
|
||||
20250512,155300,18842800,5190,5190,5190,5190,0
|
||||
20250512,155200,18842800,5190,5190,5190,5190,0
|
||||
20250512,155100,18842800,5190,5190,5190,5190,0
|
||||
20250512,155000,18842800,5190,5190,5190,5190,0
|
||||
20250512,154900,18842800,5190,5190,5190,5190,0
|
||||
20250512,154800,18842800,5190,5190,5190,5190,0
|
||||
20250512,154700,18842800,5190,5190,5190,5190,848
|
||||
20250512,154600,18842800,5190,5190,5190,5190,0
|
||||
20250512,154500,18842800,5190,5190,5190,5190,0
|
||||
20250512,154400,18842800,5190,5190,5190,5190,0
|
||||
20250512,154300,18842800,5190,5190,5190,5190,0
|
||||
20250512,154200,18842800,5190,5190,5190,5190,0
|
||||
20250512,154100,18842800,5190,5190,5190,5190,0
|
||||
20250512,154000,18842800,5190,5190,5190,5190,0
|
||||
20250512,153900,18842800,5190,5190,5190,5190,0
|
||||
20250512,153800,18842800,5190,5190,5190,5190,0
|
||||
20250512,153700,18842800,5190,5190,5190,5190,0
|
||||
20250512,153600,18842800,5190,5190,5190,5190,0
|
||||
20250512,153500,18842800,5190,5190,5190,5190,0
|
||||
20250512,153400,18842800,5190,5190,5190,5190,0
|
||||
20250512,153300,18842800,5190,5190,5190,5190,0
|
||||
20250512,153200,18842800,5190,5190,5190,5190,0
|
||||
20250512,153100,18842800,5190,5190,5190,5190,0
|
||||
20250512,153000,18842800,5190,5190,5190,5190,848
|
||||
20250512,152900,14441680,5230,5230,5230,5230,0
|
||||
20250512,152800,14441680,5230,5230,5230,5230,0
|
||||
20250512,152700,14441680,5230,5230,5230,5230,0
|
||||
20250512,152600,14441680,5230,5230,5230,5230,0
|
||||
20250512,152500,14441680,5230,5230,5230,5230,0
|
||||
20250512,152400,14441680,5230,5230,5230,5230,0
|
||||
20250512,152300,14441680,5230,5230,5230,5230,0
|
||||
20250512,152200,14441680,5230,5230,5230,5230,0
|
||||
20250512,152100,14441680,5230,5230,5230,5230,0
|
||||
20250512,152000,14441680,5230,5230,5230,5230,0
|
||||
20250512,151900,14441680,5230,5230,5230,5230,0
|
||||
20250512,151800,14441680,5230,5230,5230,5230,0
|
||||
20250512,151700,14441680,5230,5230,5230,5230,1
|
||||
20250512,151600,14436450,5220,5220,5220,5220,0
|
||||
20250512,151500,14436450,5220,5220,5220,5220,0
|
||||
20250512,151400,14436450,5220,5220,5220,5220,0
|
||||
20250512,151300,14436450,5220,5220,5220,5220,15
|
||||
20250512,151200,14358150,5220,5220,5220,5220,0
|
||||
20250512,151100,14358150,5220,5220,5220,5220,0
|
||||
20250512,151000,14358150,5220,5220,5220,5220,0
|
||||
20250512,150900,14358150,5220,5220,5220,5220,0
|
||||
20250512,150800,14358150,5220,5220,5220,5220,0
|
||||
20250512,150700,14358150,5220,5220,5220,5220,0
|
||||
20250512,150600,14358150,5220,5220,5220,5220,0
|
||||
20250512,150500,14358150,5220,5220,5220,5220,0
|
||||
20250512,150400,14358150,5220,5220,5220,5220,0
|
||||
20250512,150300,14358150,5220,5220,5220,5220,0
|
||||
20250512,150200,14358150,5220,5220,5220,5220,0
|
||||
20250512,150100,14358150,5220,5220,5220,5220,0
|
||||
20250512,150000,14358150,5220,5220,5220,5220,0
|
||||
20250512,145900,14358150,5220,5220,5220,5220,0
|
||||
20250512,145800,14358150,5220,5220,5220,5220,0
|
||||
20250512,145700,14358150,5220,5230,5230,5200,124
|
||||
20250512,145600,13711860,5230,5230,5230,5230,0
|
||||
20250512,145500,13711860,5230,5230,5230,5230,0
|
||||
20250512,145400,13711860,5230,5230,5230,5230,0
|
||||
20250512,145300,13711860,5230,5230,5230,5230,0
|
||||
20250512,145200,13711860,5230,5230,5230,5230,0
|
||||
20250512,145100,13711860,5230,5230,5230,5230,0
|
||||
20250512,145000,13711860,5230,5230,5230,5230,0
|
||||
20250512,144900,13711860,5230,5230,5230,5230,0
|
||||
20250512,144800,13711860,5230,5230,5230,5230,0
|
||||
20250512,144700,13711860,5230,5230,5230,5230,0
|
||||
20250512,144600,13711860,5230,5230,5230,5230,0
|
||||
20250512,144500,13711860,5230,5230,5230,5230,0
|
||||
20250512,144400,13711860,5230,5230,5230,5230,0
|
||||
20250512,144300,13711860,5230,5230,5230,5230,0
|
||||
20250512,144200,13711860,5230,5230,5230,5230,0
|
||||
20250512,144100,13711860,5230,5230,5230,5230,0
|
||||
20250512,144000,13711860,5230,5230,5230,5230,0
|
||||
20250512,143900,13711860,5230,5230,5230,5230,0
|
||||
20250512,143800,13711860,5230,5230,5230,5230,0
|
||||
20250512,143700,13711860,5230,5230,5230,5230,0
|
||||
20250512,143600,13711860,5230,5230,5230,5230,0
|
||||
20250512,143500,13711860,5230,5230,5230,5230,0
|
||||
20250512,143400,13711860,5230,5230,5230,5230,0
|
||||
20250512,143300,13711860,5230,5230,5230,5230,0
|
||||
20250512,143200,13711860,5230,5230,5230,5230,0
|
||||
20250512,143100,13711860,5230,5230,5230,5230,0
|
||||
20250512,143000,13711860,5230,5230,5230,5230,1
|
||||
20250512,142900,13706630,5230,5230,5230,5230,0
|
||||
20250512,142800,13706630,5230,5230,5230,5230,0
|
||||
20250512,142700,13706630,5230,5230,5230,5230,0
|
||||
20250512,142600,13706630,5230,5230,5230,5230,0
|
||||
20250512,142500,13706630,5230,5230,5230,5230,0
|
||||
20250512,142400,13706630,5230,5230,5230,5230,0
|
||||
20250512,142300,13706630,5230,5230,5230,5230,0
|
||||
20250512,142200,13706630,5230,5230,5230,5230,0
|
||||
20250512,142100,13706630,5230,5230,5230,5230,0
|
||||
20250512,142000,13706630,5230,5230,5230,5230,0
|
||||
20250512,141900,13706630,5230,5230,5230,5230,0
|
||||
20250512,141800,13706630,5230,5230,5230,5230,0
|
||||
20250512,141700,13706630,5230,5230,5230,5230,0
|
||||
20250512,141600,13706630,5230,5230,5230,5230,0
|
||||
20250512,141500,13706630,5230,5230,5230,5230,0
|
||||
20250512,141400,13706630,5230,5230,5230,5230,0
|
||||
20250512,141300,13706630,5230,5230,5230,5230,0
|
||||
20250512,141200,13706630,5230,5230,5230,5230,0
|
||||
20250512,141100,13706630,5230,5230,5230,5230,0
|
||||
20250512,141000,13706630,5230,5230,5230,5230,2
|
||||
20250512,140900,13696170,5220,5220,5220,5220,0
|
||||
20250512,140800,13696170,5220,5220,5220,5220,0
|
||||
20250512,140700,13696170,5220,5220,5220,5220,0
|
||||
20250512,140600,13696170,5220,5220,5220,5220,0
|
||||
20250512,140500,13696170,5220,5220,5220,5220,0
|
||||
20250512,140400,13696170,5220,5220,5220,5220,0
|
||||
20250512,140300,13696170,5220,5220,5220,5220,0
|
||||
20250512,140200,13696170,5220,5220,5220,5220,0
|
||||
20250512,140100,13696170,5220,5220,5220,5220,0
|
||||
20250512,140000,13696170,5220,5220,5220,5220,5
|
||||
20250512,135900,13670070,5220,5220,5220,5220,0
|
||||
20250512,135800,13670070,5220,5220,5220,5220,5
|
||||
20250512,135700,13643970,5220,5220,5220,5220,0
|
||||
20250512,135600,13643970,5220,5220,5220,5220,5
|
||||
20250512,135500,13617870,5220,5220,5220,5220,0
|
||||
20250512,135400,13617870,5220,5220,5220,5220,5
|
||||
20250512,135300,13591770,5220,5220,5220,5220,127
|
||||
20250512,135200,12928830,5220,5220,5220,5190,657
|
||||
20250512,135100,9516720,5220,5220,5220,5220,5
|
||||
20250512,135000,9490620,5220,5220,5220,5220,0
|
||||
20250512,134900,9490620,5220,5220,5220,5220,5
|
||||
20250512,134800,9464520,5220,5220,5220,5220,0
|
||||
20250512,134700,9464520,5220,5220,5220,5220,5
|
||||
20250512,134600,9438420,5220,5230,5240,5220,25
|
||||
20250512,134500,9307680,5220,5220,5220,5220,0
|
||||
20250512,134400,9307680,5220,5220,5220,5220,11
|
||||
20250512,134300,9250260,5220,5220,5220,5220,0
|
||||
20250512,134200,9250260,5220,5230,5230,5220,22
|
||||
20250512,134100,9135250,5220,5220,5220,5220,0
|
||||
20250512,134000,9135250,5220,5230,5230,5220,45
|
||||
20250512,133900,8899950,5220,5220,5220,5220,5
|
||||
20250512,133800,8873850,5220,5220,5220,5220,0
|
||||
20250512,133700,8873850,5220,5220,5220,5220,5
|
||||
20250512,133600,8847750,5230,5230,5230,5230,0
|
||||
20250512,133500,8847750,5230,5220,5230,5220,45
|
||||
20250512,133400,8612450,5220,5220,5220,5220,5
|
||||
20250512,133300,8586350,5220,5220,5220,5220,0
|
||||
20250512,133200,8586350,5220,5220,5220,5220,5
|
||||
20250512,133100,8560250,5220,5220,5220,5220,0
|
||||
20250512,133000,8560250,5220,5220,5220,5220,5
|
||||
20250512,132900,8534150,5220,5220,5220,5220,0
|
||||
20250512,132800,8534150,5220,5220,5220,5220,5
|
||||
20250512,132700,8508050,5220,5220,5220,5220,5
|
||||
20250512,132600,8481950,5190,5220,5220,5190,323
|
||||
20250512,132500,6803530,5220,5220,5220,5220,5
|
||||
20250512,132400,6777430,5220,5220,5220,5220,0
|
||||
20250512,132300,6777430,5220,5220,5220,5220,5
|
||||
20250512,132200,6751330,5220,5220,5220,5220,0
|
||||
20250512,132100,6751330,5220,5220,5220,5220,5
|
||||
20250512,132000,6725230,5220,5220,5220,5220,5
|
||||
20250512,131900,6699130,5220,5220,5220,5220,0
|
||||
20250512,131800,6699130,5220,5220,5220,5220,5
|
||||
20250512,131700,6673030,5220,5220,5220,5220,0
|
||||
20250512,131600,6673030,5220,5220,5220,5220,5
|
||||
20250512,131500,6646930,5220,5220,5220,5220,0
|
||||
20250512,131400,6646930,5220,5220,5220,5220,5
|
||||
20250512,131300,6620830,5220,5220,5220,5220,5
|
||||
20250512,131200,6594730,5220,5220,5220,5220,0
|
||||
20250512,131100,6594730,5220,5220,5220,5220,5
|
||||
20250512,131000,6568630,5220,5220,5220,5220,0
|
||||
20250512,130900,6568630,5220,5220,5220,5220,5
|
||||
20250512,130800,6542530,5220,5220,5220,5220,5
|
||||
20250512,130700,6516430,5220,5220,5220,5220,0
|
||||
20250512,130600,6516430,5220,5220,5220,5220,5
|
||||
20250512,130500,6490330,5220,5220,5220,5220,0
|
||||
20250512,130400,6490330,5220,5220,5220,5220,5
|
||||
20250512,130300,6464230,5220,5220,5220,5220,0
|
||||
20250512,130200,6464230,5220,5220,5220,5220,5
|
||||
20250512,130100,6438130,5220,5220,5220,5220,5
|
||||
20250512,130000,6412030,5220,5220,5220,5220,0
|
||||
20250512,125900,6412030,5220,5220,5220,5220,5
|
||||
20250512,125800,6385930,5220,5220,5220,5220,0
|
||||
20250512,125700,6385930,5220,5220,5220,5220,5
|
||||
20250512,125600,6359830,5220,5220,5220,5220,0
|
||||
20250512,125500,6359830,5220,5220,5220,5220,5
|
||||
20250512,125400,6333730,5220,5220,5220,5220,5
|
||||
20250512,125300,6307630,5220,5220,5220,5220,0
|
||||
20250512,125200,6307630,5220,5220,5220,5220,21
|
||||
20250512,125100,6198010,5220,5220,5220,5220,0
|
||||
20250512,125000,6198010,5220,5220,5220,5220,5
|
||||
20250512,124900,6171910,5230,5220,5230,5220,106
|
||||
20250512,124800,5617590,5220,5220,5220,5220,0
|
||||
20250512,124700,5617590,5220,5220,5220,5220,5
|
||||
20250512,124600,5591490,5220,5220,5220,5220,0
|
||||
20250512,124500,5591490,5220,5220,5220,5220,5
|
||||
20250512,124400,5565390,5230,5230,5230,5230,1
|
||||
20250512,124300,5560160,5220,5220,5220,5220,5
|
||||
20250512,124200,5534060,5220,5220,5220,5220,5
|
||||
20250512,124100,5507960,5220,5220,5220,5220,0
|
||||
20250512,124000,5507960,5220,5220,5220,5220,5
|
||||
20250512,123900,5481860,5220,5220,5220,5220,0
|
||||
20250512,123800,5481860,5220,5220,5220,5220,5
|
||||
20250512,123700,5455760,5220,5220,5220,5220,0
|
||||
20250512,123600,5455760,5220,5220,5220,5220,5
|
||||
20250512,123500,5429660,5220,5220,5220,5220,5
|
||||
20250512,123400,5403560,5220,5220,5220,5220,0
|
||||
20250512,123300,5403560,5220,5220,5220,5220,5
|
||||
20250512,123200,5377460,5220,5220,5220,5220,0
|
||||
20250512,123100,5377460,5220,5220,5220,5220,5
|
||||
20250512,123000,5351360,5220,5220,5220,5220,0
|
||||
20250512,122900,5351360,5220,5220,5220,5220,6
|
||||
20250512,122800,5320040,5220,5220,5220,5220,5
|
||||
20250512,122700,5293940,5220,5220,5220,5220,0
|
||||
20250512,122600,5293940,5220,5220,5220,5220,5
|
||||
20250512,122500,5267840,5220,5220,5220,5220,0
|
||||
20250512,122400,5267840,5220,5220,5220,5220,5
|
||||
20250512,122300,5241740,5220,5220,5220,5220,5
|
||||
20250512,122200,5215640,5220,5220,5220,5220,10
|
||||
20250512,122100,5163440,5220,5220,5220,5220,5
|
||||
20250512,122000,5137340,5220,5220,5220,5220,0
|
||||
20250512,121900,5137340,5220,5220,5220,5220,5
|
||||
20250512,121800,5111240,5220,5220,5220,5220,0
|
||||
20250512,121700,5111240,5220,5220,5220,5220,5
|
||||
20250512,121600,5085140,5220,5220,5220,5220,5
|
||||
20250512,121500,5059040,5220,5220,5220,5220,0
|
||||
20250512,121400,5059040,5220,5220,5220,5220,5
|
||||
20250512,121300,5032940,5220,5220,5220,5220,0
|
||||
20250512,121200,5032940,5220,5220,5220,5220,5
|
||||
20250512,121100,5006840,5220,5220,5220,5220,0
|
||||
20250512,121000,5006840,5220,5220,5220,5220,5
|
||||
20250512,120900,4980740,5220,5220,5220,5220,5
|
||||
20250512,120800,4954640,5220,5220,5220,5220,0
|
||||
20250512,120700,4954640,5220,5220,5220,5220,5
|
||||
20250512,120600,4928540,5220,5220,5220,5220,0
|
||||
20250512,120500,4928540,5220,5220,5220,5220,5
|
||||
20250512,120400,4902440,5220,5220,5220,5220,0
|
||||
20250512,120300,4902440,5220,5220,5220,5220,5
|
||||
20250512,120200,4876340,5220,5220,5220,5220,5
|
||||
20250512,120100,4850240,5220,5220,5220,5220,0
|
||||
20250512,120000,4850240,5220,5220,5220,5220,5
|
||||
20250512,115900,4824140,5220,5220,5220,5220,0
|
||||
20250512,115800,4824140,5220,5220,5220,5220,5
|
||||
20250512,115700,4798040,5220,5220,5220,5220,5
|
||||
20250512,115600,4771940,5220,5220,5220,5220,0
|
||||
20250512,115500,4771940,5220,5220,5220,5220,5
|
||||
20250512,115400,4745840,5220,5220,5220,5220,0
|
||||
20250512,115300,4745840,5220,5220,5220,5220,5
|
||||
20250512,115200,4719740,5220,5220,5220,5220,0
|
||||
20250512,115100,4719740,5220,5220,5220,5220,5
|
||||
20250512,115000,4693640,5220,5220,5220,5220,5
|
||||
20250512,114900,4667540,5220,5220,5220,5220,0
|
||||
20250512,114800,4667540,5220,5220,5220,5220,5
|
||||
20250512,114700,4641440,5220,5220,5220,5220,0
|
||||
20250512,114600,4641440,5220,5220,5220,5220,5
|
||||
20250512,114500,4615340,5220,5220,5220,5220,0
|
||||
20250512,114400,4615340,5220,5220,5220,5220,5
|
||||
20250512,114300,4589240,5220,5220,5220,5220,5
|
||||
20250512,114200,4563140,5220,5220,5220,5220,0
|
||||
20250512,114100,4563140,5220,5220,5220,5220,5
|
||||
20250512,114000,4537040,5220,5220,5220,5220,0
|
||||
20250512,113900,4537040,5220,5220,5220,5220,5
|
||||
20250512,113800,4510940,5220,5220,5220,5220,5
|
||||
20250512,113700,4484840,5220,5220,5220,5220,0
|
||||
20250512,113600,4484840,5220,5220,5220,5220,5
|
||||
20250512,113500,4458740,5220,5220,5220,5220,0
|
||||
20250512,113400,4458740,5220,5220,5220,5220,5
|
||||
20250512,113300,4432640,5220,5220,5220,5220,0
|
||||
20250512,113200,4432640,5220,5220,5220,5220,5
|
||||
20250512,113100,4406540,5220,5220,5220,5220,5
|
||||
20250512,113000,4380440,5220,5220,5220,5220,0
|
||||
20250512,112900,4380440,5220,5220,5220,5220,5
|
||||
20250512,112800,4354340,5220,5220,5220,5220,0
|
||||
20250512,112700,4354340,5220,5220,5220,5220,5
|
||||
20250512,112600,4328240,5220,5220,5220,5220,0
|
||||
20250512,112500,4328240,5220,5220,5220,5220,5
|
||||
20250512,112400,4302140,5220,5220,5220,5220,5
|
||||
20250512,112300,4276040,5230,5230,5230,5230,25
|
||||
20250512,112200,4145290,5220,5220,5220,5220,5
|
||||
20250512,112100,4119190,5220,5220,5220,5220,0
|
||||
20250512,112000,4119190,5220,5220,5220,5220,5
|
||||
20250512,111900,4093090,5220,5220,5220,5220,0
|
||||
20250512,111800,4093090,5220,5220,5220,5220,5
|
||||
20250512,111700,4066990,5220,5220,5220,5220,5
|
||||
20250512,111600,4040890,5220,5220,5220,5220,0
|
||||
20250512,111500,4040890,5220,5220,5220,5220,5
|
||||
20250512,111400,4014790,5220,5220,5220,5220,0
|
||||
20250512,111300,4014790,5220,5220,5220,5220,5
|
||||
20250512,111200,3988690,5220,5220,5220,5220,5
|
||||
20250512,111100,3962590,5230,5230,5230,5230,186
|
||||
20250512,111000,2989810,5220,5220,5220,5220,5
|
||||
20250512,110900,2963710,5220,5220,5220,5220,0
|
||||
20250512,110800,2963710,5220,5220,5220,5220,5
|
||||
20250512,110700,2937610,5230,5230,5230,5230,0
|
||||
20250512,110600,2937610,5230,5230,5230,5230,0
|
||||
20250512,110500,2937610,5230,5230,5230,5230,0
|
||||
20250512,110400,2937610,5230,5230,5230,5230,0
|
||||
20250512,110300,2937610,5230,5230,5230,5230,0
|
||||
20250512,110200,2937610,5230,5230,5230,5230,0
|
||||
20250512,110100,2937610,5230,5230,5230,5230,0
|
||||
20250512,110000,2937610,5230,5230,5230,5230,0
|
||||
20250512,105900,2937610,5230,5230,5230,5230,0
|
||||
20250512,105800,2937610,5230,5230,5230,5230,0
|
||||
20250512,105700,2937610,5230,5230,5230,5230,0
|
||||
20250512,105600,2937610,5230,5230,5230,5230,0
|
||||
20250512,105500,2937610,5230,5230,5230,5230,0
|
||||
20250512,105400,2937610,5230,5230,5230,5230,0
|
||||
20250512,105300,2937610,5230,5230,5230,5230,0
|
||||
20250512,105200,2937610,5230,5230,5230,5230,0
|
||||
20250512,105100,2937610,5230,5230,5230,5230,0
|
||||
20250512,105000,2937610,5230,5230,5230,5230,0
|
||||
20250512,104900,2937610,5230,5230,5230,5230,0
|
||||
20250512,104800,2937610,5230,5230,5230,5230,0
|
||||
20250512,104700,2937610,5230,5230,5230,5230,0
|
||||
20250512,104600,2937610,5230,5230,5230,5230,0
|
||||
20250512,104500,2937610,5230,5230,5230,5230,1
|
||||
20250512,104400,2932380,5220,5220,5220,5220,0
|
||||
20250512,104300,2932380,5220,5220,5220,5220,0
|
||||
20250512,104200,2932380,5220,5220,5220,5220,0
|
||||
20250512,104100,2932380,5220,5220,5220,5220,0
|
||||
20250512,104000,2932380,5220,5220,5220,5220,0
|
||||
20250512,103900,2932380,5220,5220,5220,5220,0
|
||||
20250512,103800,2932380,5220,5220,5220,5220,0
|
||||
20250512,103700,2932380,5220,5220,5220,5220,0
|
||||
20250512,103600,2932380,5220,5220,5220,5220,0
|
||||
20250512,103500,2932380,5220,5220,5220,5220,22
|
||||
20250512,103400,2817540,5220,5220,5220,5220,0
|
||||
20250512,103300,2817540,5220,5220,5220,5220,20
|
||||
20250512,103200,2713140,5220,5220,5220,5220,8
|
||||
20250512,103100,2671380,5220,5220,5220,5220,0
|
||||
20250512,103000,2671380,5220,5220,5220,5220,2
|
||||
20250512,102900,2660940,5220,5220,5220,5220,0
|
||||
20250512,102800,2660940,5220,5220,5220,5220,0
|
||||
20250512,102700,2660940,5220,5220,5220,5220,40
|
||||
20250512,102600,2452140,5220,5220,5220,5220,0
|
||||
20250512,102500,2452140,5220,5220,5220,5220,0
|
||||
20250512,102400,2452140,5220,5220,5220,5220,0
|
||||
20250512,102300,2452140,5220,5220,5220,5220,0
|
||||
20250512,102200,2452140,5220,5220,5220,5220,0
|
||||
20250512,102100,2452140,5220,5220,5220,5220,0
|
||||
20250512,102000,2452140,5220,5220,5220,5220,0
|
||||
20250512,101900,2452140,5220,5220,5220,5220,25
|
||||
20250512,101800,2321640,5200,5200,5200,5200,0
|
||||
20250512,101700,2321640,5200,5200,5200,5200,0
|
||||
20250512,101600,2321640,5200,5200,5200,5200,200
|
||||
20250512,101500,1281640,5200,5200,5200,5200,0
|
||||
20250512,101400,1281640,5200,5200,5200,5200,0
|
||||
20250512,101300,1281640,5200,5200,5200,5200,3
|
||||
20250512,101200,1266040,5220,5220,5220,5220,0
|
||||
20250512,101100,1266040,5220,5220,5220,5220,0
|
||||
20250512,101000,1266040,5220,5220,5220,5220,0
|
||||
20250512,100900,1266040,5220,5220,5220,5220,0
|
||||
20250512,100800,1266040,5220,5220,5220,5220,0
|
||||
20250512,100700,1266040,5220,5220,5220,5220,0
|
||||
20250512,100600,1266040,5220,5220,5220,5220,0
|
||||
20250512,100500,1266040,5220,5220,5220,5220,0
|
||||
20250512,100400,1266040,5220,5220,5220,5220,0
|
||||
20250512,100300,1266040,5220,5220,5220,5220,0
|
||||
20250512,100200,1266040,5220,5220,5220,5220,0
|
||||
20250512,100100,1266040,5220,5220,5220,5220,0
|
||||
20250512,100000,1266040,5220,5220,5220,5220,0
|
||||
20250512,095900,1266040,5220,5220,5220,5220,0
|
||||
20250512,095800,1266040,5220,5220,5220,5220,0
|
||||
20250512,095700,1266040,5220,5220,5220,5220,0
|
||||
20250512,095600,1266040,5220,5220,5220,5220,0
|
||||
20250512,095500,1266040,5220,5220,5220,5220,0
|
||||
20250512,095400,1266040,5220,5220,5220,5220,0
|
||||
20250512,095300,1266040,5220,5220,5220,5220,0
|
||||
20250512,095200,1266040,5220,5220,5220,5220,0
|
||||
20250512,095100,1266040,5220,5220,5220,5220,1
|
||||
20250512,095000,1260820,5200,5200,5200,5200,3
|
||||
20250512,094900,1245220,5200,5200,5200,5200,0
|
||||
20250512,094800,1245220,5200,5200,5200,5200,0
|
||||
20250512,094700,1245220,5200,5200,5200,5200,0
|
||||
20250512,094600,1245220,5200,5200,5200,5200,0
|
||||
20250512,094500,1245220,5200,5200,5200,5200,0
|
||||
20250512,094400,1245220,5200,5200,5200,5200,0
|
||||
20250512,094300,1245220,5200,5200,5200,5200,0
|
||||
20250512,094200,1245220,5200,5200,5200,5200,0
|
||||
20250512,094100,1245220,5200,5200,5200,5200,0
|
||||
20250512,094000,1245220,5200,5200,5200,5200,0
|
||||
20250512,093900,1245220,5200,5200,5200,5200,0
|
||||
20250512,093800,1245220,5200,5200,5200,5200,0
|
||||
20250512,093700,1245220,5200,5200,5200,5200,0
|
||||
20250512,093600,1245220,5200,5200,5200,5200,0
|
||||
20250512,093500,1245220,5200,5200,5200,5200,0
|
||||
20250512,093400,1245220,5200,5200,5200,5200,0
|
||||
20250512,093300,1245220,5200,5200,5200,5200,0
|
||||
20250512,093200,1245220,5200,5200,5200,5200,0
|
||||
20250512,093100,1245220,5200,5200,5200,5200,0
|
||||
20250512,093000,1245220,5200,5230,5230,5200,10
|
||||
20250512,092900,1193190,5240,5240,5240,5240,0
|
||||
20250512,092800,1193190,5240,5240,5240,5240,0
|
||||
20250512,092700,1193190,5240,5240,5240,5240,0
|
||||
20250512,092600,1193190,5240,5240,5240,5240,0
|
||||
20250512,092500,1193190,5240,5240,5240,5240,0
|
||||
20250512,092400,1193190,5240,5240,5240,5240,0
|
||||
20250512,092300,1193190,5240,5240,5240,5240,0
|
||||
20250512,092200,1193190,5240,5240,5240,5240,0
|
||||
20250512,092100,1193190,5240,5240,5240,5240,0
|
||||
20250512,092000,1193190,5240,5240,5240,5240,0
|
||||
20250512,091900,1193190,5240,5240,5240,5240,0
|
||||
20250512,091800,1193190,5240,5240,5240,5240,62
|
||||
20250512,091700,868310,5230,5210,5230,5210,59
|
||||
20250512,091600,560010,5220,5220,5220,5220,70
|
||||
20250512,091500,194610,5210,5210,5210,5210,0
|
||||
20250512,091400,194610,5210,5210,5210,5210,0
|
||||
20250512,091300,194610,5210,5230,5230,5210,7
|
||||
20250512,091200,158040,5230,5230,5230,5230,4
|
||||
20250512,091100,137120,5230,5230,5230,5230,0
|
||||
20250512,091000,137120,5230,5230,5230,5230,0
|
||||
20250512,090900,137120,5230,5230,5230,5230,4
|
||||
20250512,090800,116200,5240,5240,5240,5240,0
|
||||
20250512,090700,116200,5240,5250,5250,5240,4
|
||||
20250512,090600,95220,5290,5290,5290,5290,0
|
||||
20250512,090500,95220,5290,5290,5290,5290,0
|
||||
20250512,090400,95220,5290,5290,5290,5290,0
|
||||
20250512,090300,95220,5290,5290,5290,5290,0
|
||||
20250512,090200,95220,5290,5290,5290,5290,0
|
||||
20250512,090100,95220,5290,5290,5290,5290,0
|
||||
20250512,090000,95220,5290,5290,5290,5290,18
|
||||
|
Reference in New Issue
Block a user