Update 2025-05-12 2741 candle_min
This commit is contained in:
649
093380/min/candle-20250512.csv
Normal file
649
093380/min/candle-20250512.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,194700,22473830,2615,2615,2615,2615,110
|
||||
20250512,194600,22473830,2615,2615,2615,2615,0
|
||||
20250512,194500,22473830,2615,2615,2615,2615,0
|
||||
20250512,194400,22473830,2615,2615,2615,2615,0
|
||||
20250512,194300,22473830,2615,2615,2615,2615,0
|
||||
20250512,194200,22473830,2615,2615,2615,2615,0
|
||||
20250512,194100,22473830,2615,2615,2615,2615,0
|
||||
20250512,194000,22473830,2615,2615,2615,2615,0
|
||||
20250512,193900,22473830,2615,2615,2615,2615,0
|
||||
20250512,193800,22473830,2615,2615,2615,2615,0
|
||||
20250512,193700,22473830,2615,2615,2615,2615,0
|
||||
20250512,193600,22473830,2615,2615,2615,2615,0
|
||||
20250512,193500,22473830,2615,2615,2615,2615,0
|
||||
20250512,193400,22473830,2615,2615,2615,2615,0
|
||||
20250512,193300,22473830,2615,2615,2615,2615,0
|
||||
20250512,193200,22473830,2615,2615,2615,2615,0
|
||||
20250512,193100,22473830,2615,2615,2615,2615,0
|
||||
20250512,193000,22473830,2615,2615,2615,2615,0
|
||||
20250512,192900,22473830,2615,2615,2615,2615,0
|
||||
20250512,192800,22473830,2615,2615,2615,2615,0
|
||||
20250512,192700,22473830,2615,2615,2615,2615,0
|
||||
20250512,192600,22473830,2615,2615,2615,2615,0
|
||||
20250512,192500,22473830,2615,2615,2615,2615,0
|
||||
20250512,192400,22473830,2615,2615,2615,2615,0
|
||||
20250512,192300,22473830,2615,2615,2615,2615,0
|
||||
20250512,192200,22473830,2615,2615,2615,2615,0
|
||||
20250512,192100,22473830,2615,2615,2615,2615,0
|
||||
20250512,192000,22473830,2615,2615,2615,2615,0
|
||||
20250512,191900,22473830,2615,2615,2615,2615,0
|
||||
20250512,191800,22473830,2615,2615,2615,2615,0
|
||||
20250512,191700,22473830,2615,2615,2615,2615,110
|
||||
20250512,191600,22473830,2615,2615,2615,2615,0
|
||||
20250512,191500,22473830,2615,2615,2615,2615,0
|
||||
20250512,191400,22473830,2615,2615,2615,2615,0
|
||||
20250512,191300,22473830,2615,2615,2615,2615,0
|
||||
20250512,191200,22473830,2615,2615,2615,2615,0
|
||||
20250512,191100,22473830,2615,2615,2615,2615,0
|
||||
20250512,191000,22473830,2615,2615,2615,2615,0
|
||||
20250512,190900,22473830,2615,2615,2615,2615,0
|
||||
20250512,190800,22473830,2615,2615,2615,2615,0
|
||||
20250512,190700,22473830,2615,2615,2615,2615,0
|
||||
20250512,190600,22473830,2615,2615,2615,2615,0
|
||||
20250512,190500,22473830,2615,2615,2615,2615,0
|
||||
20250512,190400,22473830,2615,2615,2615,2615,0
|
||||
20250512,190300,22473830,2615,2615,2615,2615,0
|
||||
20250512,190200,22473830,2615,2615,2615,2615,0
|
||||
20250512,190100,22473830,2615,2615,2615,2615,0
|
||||
20250512,190000,22473830,2615,2615,2615,2615,0
|
||||
20250512,185900,22473830,2615,2615,2615,2615,0
|
||||
20250512,185800,22473830,2615,2615,2615,2615,0
|
||||
20250512,185700,22473830,2615,2615,2615,2615,0
|
||||
20250512,185600,22473830,2615,2615,2615,2615,0
|
||||
20250512,185500,22473830,2615,2615,2615,2615,0
|
||||
20250512,185400,22473830,2615,2615,2615,2615,0
|
||||
20250512,185300,22473830,2615,2615,2615,2615,0
|
||||
20250512,185200,22473830,2615,2615,2615,2615,0
|
||||
20250512,185100,22473830,2615,2615,2615,2615,0
|
||||
20250512,185000,22473830,2615,2615,2615,2615,0
|
||||
20250512,184900,22473830,2615,2615,2615,2615,0
|
||||
20250512,184800,22473830,2615,2615,2615,2615,0
|
||||
20250512,184700,22473830,2615,2615,2615,2615,110
|
||||
20250512,184600,22473830,2615,2615,2615,2615,0
|
||||
20250512,184500,22473830,2615,2615,2615,2615,0
|
||||
20250512,184400,22473830,2615,2615,2615,2615,0
|
||||
20250512,184300,22473830,2615,2615,2615,2615,0
|
||||
20250512,184200,22473830,2615,2615,2615,2615,0
|
||||
20250512,184100,22473830,2615,2615,2615,2615,0
|
||||
20250512,184000,22473830,2615,2615,2615,2615,0
|
||||
20250512,183900,22473830,2615,2615,2615,2615,0
|
||||
20250512,183800,22473830,2615,2615,2615,2615,0
|
||||
20250512,183700,22473830,2615,2615,2615,2615,0
|
||||
20250512,183600,22473830,2615,2615,2615,2615,0
|
||||
20250512,183500,22473830,2615,2615,2615,2615,0
|
||||
20250512,183400,22473830,2615,2615,2615,2615,0
|
||||
20250512,183300,22473830,2615,2615,2615,2615,0
|
||||
20250512,183200,22473830,2615,2615,2615,2615,0
|
||||
20250512,183100,22473830,2615,2615,2615,2615,0
|
||||
20250512,183000,22473830,2615,2615,2615,2615,0
|
||||
20250512,182900,22473830,2615,2615,2615,2615,0
|
||||
20250512,182800,22473830,2615,2615,2615,2615,0
|
||||
20250512,182700,22473830,2615,2615,2615,2615,0
|
||||
20250512,182600,22473830,2615,2615,2615,2615,0
|
||||
20250512,182500,22473830,2615,2615,2615,2615,0
|
||||
20250512,182400,22473830,2615,2615,2615,2615,0
|
||||
20250512,182300,22473830,2615,2615,2615,2615,0
|
||||
20250512,182200,22473830,2615,2615,2615,2615,0
|
||||
20250512,182100,22473830,2615,2615,2615,2615,0
|
||||
20250512,182000,22473830,2615,2615,2615,2615,0
|
||||
20250512,181900,22473830,2615,2615,2615,2615,0
|
||||
20250512,181800,22473830,2615,2615,2615,2615,0
|
||||
20250512,181700,22473830,2615,2615,2615,2615,110
|
||||
20250512,181600,22473830,2615,2615,2615,2615,0
|
||||
20250512,181500,22473830,2615,2615,2615,2615,0
|
||||
20250512,181400,22473830,2615,2615,2615,2615,0
|
||||
20250512,181300,22473830,2615,2615,2615,2615,0
|
||||
20250512,181200,22473830,2615,2615,2615,2615,0
|
||||
20250512,181100,22473830,2615,2615,2615,2615,0
|
||||
20250512,181000,22473830,2615,2615,2615,2615,0
|
||||
20250512,180900,22473830,2615,2615,2615,2615,0
|
||||
20250512,180800,22473830,2615,2615,2615,2615,0
|
||||
20250512,180700,22473830,2615,2615,2615,2615,0
|
||||
20250512,180600,22473830,2615,2615,2615,2615,0
|
||||
20250512,180500,22473830,2615,2615,2615,2615,0
|
||||
20250512,180400,22473830,2615,2615,2615,2615,0
|
||||
20250512,180300,22473830,2615,2615,2615,2615,0
|
||||
20250512,180200,22473830,2615,2615,2615,2615,0
|
||||
20250512,180100,22473830,2615,2615,2615,2615,0
|
||||
20250512,180000,22473830,2615,2615,2615,2615,0
|
||||
20250512,175900,22473830,2615,2615,2615,2615,0
|
||||
20250512,175800,22473830,2615,2615,2615,2615,0
|
||||
20250512,175700,22473830,2615,2615,2615,2615,0
|
||||
20250512,175600,22473830,2615,2615,2615,2615,0
|
||||
20250512,175500,22473830,2615,2615,2615,2615,0
|
||||
20250512,175400,22473830,2615,2615,2615,2615,0
|
||||
20250512,175300,22473830,2615,2615,2615,2615,0
|
||||
20250512,175200,22473830,2615,2615,2615,2615,0
|
||||
20250512,175100,22473830,2615,2615,2615,2615,0
|
||||
20250512,175000,22473830,2615,2615,2615,2615,0
|
||||
20250512,174900,22473830,2615,2615,2615,2615,0
|
||||
20250512,174800,22473830,2615,2615,2615,2615,0
|
||||
20250512,174700,22473830,2615,2615,2615,2615,110
|
||||
20250512,174600,22473830,2615,2615,2615,2615,0
|
||||
20250512,174500,22473830,2615,2615,2615,2615,0
|
||||
20250512,174400,22473830,2615,2615,2615,2615,0
|
||||
20250512,174300,22473830,2615,2615,2615,2615,0
|
||||
20250512,174200,22473830,2615,2615,2615,2615,0
|
||||
20250512,174100,22473830,2615,2615,2615,2615,0
|
||||
20250512,174000,22473830,2615,2615,2615,2615,0
|
||||
20250512,173900,22473830,2615,2615,2615,2615,0
|
||||
20250512,173800,22473830,2615,2615,2615,2615,0
|
||||
20250512,173700,22473830,2615,2615,2615,2615,0
|
||||
20250512,173600,22473830,2615,2615,2615,2615,0
|
||||
20250512,173500,22473830,2615,2615,2615,2615,0
|
||||
20250512,173400,22473830,2615,2615,2615,2615,0
|
||||
20250512,173300,22473830,2615,2615,2615,2615,0
|
||||
20250512,173200,22473830,2615,2615,2615,2615,0
|
||||
20250512,173100,22473830,2615,2615,2615,2615,0
|
||||
20250512,173000,22473830,2615,2615,2615,2615,0
|
||||
20250512,172900,22473830,2615,2615,2615,2615,0
|
||||
20250512,172800,22473830,2615,2615,2615,2615,0
|
||||
20250512,172700,22473830,2615,2615,2615,2615,0
|
||||
20250512,172600,22473830,2615,2615,2615,2615,0
|
||||
20250512,172500,22473830,2615,2615,2615,2615,0
|
||||
20250512,172400,22473830,2615,2615,2615,2615,0
|
||||
20250512,172300,22473830,2615,2615,2615,2615,0
|
||||
20250512,172200,22473830,2615,2615,2615,2615,0
|
||||
20250512,172100,22473830,2615,2615,2615,2615,0
|
||||
20250512,172000,22473830,2615,2615,2615,2615,0
|
||||
20250512,171900,22473830,2615,2615,2615,2615,0
|
||||
20250512,171800,22473830,2615,2615,2615,2615,0
|
||||
20250512,171700,22473830,2615,2615,2615,2615,110
|
||||
20250512,171600,22473830,2615,2615,2615,2615,0
|
||||
20250512,171500,22473830,2615,2615,2615,2615,0
|
||||
20250512,171400,22473830,2615,2615,2615,2615,0
|
||||
20250512,171300,22473830,2615,2615,2615,2615,0
|
||||
20250512,171200,22473830,2615,2615,2615,2615,0
|
||||
20250512,171100,22473830,2615,2615,2615,2615,0
|
||||
20250512,171000,22473830,2615,2615,2615,2615,0
|
||||
20250512,170900,22473830,2615,2615,2615,2615,0
|
||||
20250512,170800,22473830,2615,2615,2615,2615,0
|
||||
20250512,170700,22473830,2615,2615,2615,2615,0
|
||||
20250512,170600,22473830,2615,2615,2615,2615,0
|
||||
20250512,170500,22473830,2615,2615,2615,2615,0
|
||||
20250512,170400,22473830,2615,2615,2615,2615,0
|
||||
20250512,170300,22473830,2615,2615,2615,2615,0
|
||||
20250512,170200,22473830,2615,2615,2615,2615,0
|
||||
20250512,170100,22473830,2615,2615,2615,2615,0
|
||||
20250512,170000,22473830,2615,2615,2615,2615,0
|
||||
20250512,165900,22473830,2615,2615,2615,2615,0
|
||||
20250512,165800,22473830,2615,2615,2615,2615,0
|
||||
20250512,165700,22473830,2615,2615,2615,2615,0
|
||||
20250512,165600,22473830,2615,2615,2615,2615,0
|
||||
20250512,165500,22473830,2615,2615,2615,2615,0
|
||||
20250512,165400,22473830,2615,2615,2615,2615,0
|
||||
20250512,165300,22473830,2615,2615,2615,2615,0
|
||||
20250512,165200,22473830,2615,2615,2615,2615,0
|
||||
20250512,165100,22473830,2615,2615,2615,2615,0
|
||||
20250512,165000,22473830,2615,2615,2615,2615,0
|
||||
20250512,164900,22473830,2615,2615,2615,2615,0
|
||||
20250512,164800,22473830,2615,2615,2615,2615,0
|
||||
20250512,164700,22473830,2615,2615,2615,2615,110
|
||||
20250512,164600,22473830,2615,2615,2615,2615,0
|
||||
20250512,164500,22473830,2615,2615,2615,2615,0
|
||||
20250512,164400,22473830,2615,2615,2615,2615,0
|
||||
20250512,164300,22473830,2615,2615,2615,2615,0
|
||||
20250512,164200,22473830,2615,2615,2615,2615,0
|
||||
20250512,164100,22473830,2615,2615,2615,2615,0
|
||||
20250512,164000,22473830,2615,2615,2615,2615,0
|
||||
20250512,163900,22473830,2615,2615,2615,2615,0
|
||||
20250512,163800,22473830,2615,2615,2615,2615,0
|
||||
20250512,163700,22473830,2615,2615,2615,2615,0
|
||||
20250512,163600,22473830,2615,2615,2615,2615,0
|
||||
20250512,163500,22473830,2615,2615,2615,2615,0
|
||||
20250512,163400,22473830,2615,2615,2615,2615,0
|
||||
20250512,163300,22473830,2615,2615,2615,2615,0
|
||||
20250512,163200,22473830,2615,2615,2615,2615,0
|
||||
20250512,163100,22473830,2615,2615,2615,2615,0
|
||||
20250512,163000,22473830,2615,2615,2615,2615,0
|
||||
20250512,162900,22473830,2615,2615,2615,2615,0
|
||||
20250512,162800,22473830,2615,2615,2615,2615,0
|
||||
20250512,162700,22473830,2615,2615,2615,2615,0
|
||||
20250512,162600,22473830,2615,2615,2615,2615,0
|
||||
20250512,162500,22473830,2615,2615,2615,2615,0
|
||||
20250512,162400,22473830,2615,2615,2615,2615,0
|
||||
20250512,162300,22473830,2615,2615,2615,2615,0
|
||||
20250512,162200,22473830,2615,2615,2615,2615,0
|
||||
20250512,162100,22473830,2615,2615,2615,2615,0
|
||||
20250512,162000,22473830,2615,2615,2615,2615,0
|
||||
20250512,161900,22473830,2615,2615,2615,2615,0
|
||||
20250512,161800,22473830,2615,2615,2615,2615,0
|
||||
20250512,161700,22473830,2615,2615,2615,2615,110
|
||||
20250512,161600,22473830,2615,2615,2615,2615,0
|
||||
20250512,161500,22473830,2615,2615,2615,2615,0
|
||||
20250512,161400,22473830,2615,2615,2615,2615,0
|
||||
20250512,161300,22473830,2615,2615,2615,2615,0
|
||||
20250512,161200,22473830,2615,2615,2615,2615,0
|
||||
20250512,161100,22473830,2615,2615,2615,2615,0
|
||||
20250512,161000,22473830,2615,2615,2615,2615,0
|
||||
20250512,160900,22473830,2615,2615,2615,2615,0
|
||||
20250512,160800,22473830,2615,2615,2615,2615,0
|
||||
20250512,160700,22473830,2615,2615,2615,2615,0
|
||||
20250512,160600,22473830,2615,2615,2615,2615,0
|
||||
20250512,160500,22473830,2615,2615,2615,2615,0
|
||||
20250512,160400,22473830,2615,2615,2615,2615,0
|
||||
20250512,160300,22473830,2615,2615,2615,2615,0
|
||||
20250512,160200,22473830,2615,2615,2615,2615,0
|
||||
20250512,160100,22473830,2615,2615,2615,2615,0
|
||||
20250512,160000,22473830,2615,2615,2615,2615,0
|
||||
20250512,155900,22473830,2615,2615,2615,2615,0
|
||||
20250512,155800,22473830,2615,2615,2615,2615,0
|
||||
20250512,155700,22473830,2615,2615,2615,2615,0
|
||||
20250512,155600,22473830,2615,2615,2615,2615,0
|
||||
20250512,155500,22473830,2615,2615,2615,2615,0
|
||||
20250512,155400,22473830,2615,2615,2615,2615,0
|
||||
20250512,155300,22473830,2615,2615,2615,2615,0
|
||||
20250512,155200,22473830,2615,2615,2615,2615,0
|
||||
20250512,155100,22473830,2615,2615,2615,2615,0
|
||||
20250512,155000,22473830,2615,2615,2615,2615,0
|
||||
20250512,154900,22473830,2615,2615,2615,2615,0
|
||||
20250512,154800,22473830,2615,2615,2615,2615,0
|
||||
20250512,154700,22473830,2615,2615,2615,2615,110
|
||||
20250512,154600,22473830,2615,2615,2615,2615,0
|
||||
20250512,154500,22473830,2615,2615,2615,2615,0
|
||||
20250512,154400,22473830,2615,2615,2615,2615,0
|
||||
20250512,154300,22473830,2615,2615,2615,2615,0
|
||||
20250512,154200,22473830,2615,2615,2615,2615,0
|
||||
20250512,154100,22473830,2615,2615,2615,2615,0
|
||||
20250512,154000,22473830,2615,2615,2615,2615,0
|
||||
20250512,153900,22473830,2615,2615,2615,2615,0
|
||||
20250512,153800,22473830,2615,2615,2615,2615,0
|
||||
20250512,153700,22473830,2615,2615,2615,2615,0
|
||||
20250512,153600,22473830,2615,2615,2615,2615,0
|
||||
20250512,153500,22473830,2615,2615,2615,2615,0
|
||||
20250512,153400,22473830,2615,2615,2615,2615,0
|
||||
20250512,153300,22473830,2615,2615,2615,2615,0
|
||||
20250512,153200,22473830,2615,2615,2615,2615,0
|
||||
20250512,153100,22473830,2615,2615,2615,2615,0
|
||||
20250512,153000,22473830,2615,2615,2615,2615,110
|
||||
20250512,152900,22186180,2625,2625,2625,2625,0
|
||||
20250512,152800,22186180,2625,2625,2625,2625,0
|
||||
20250512,152700,22186180,2625,2625,2625,2625,0
|
||||
20250512,152600,22186180,2625,2625,2625,2625,0
|
||||
20250512,152500,22186180,2625,2625,2625,2625,0
|
||||
20250512,152400,22186180,2625,2625,2625,2625,0
|
||||
20250512,152300,22186180,2625,2625,2625,2625,0
|
||||
20250512,152200,22186180,2625,2625,2625,2625,0
|
||||
20250512,152100,22186180,2625,2625,2625,2625,0
|
||||
20250512,152000,22186180,2625,2625,2625,2625,0
|
||||
20250512,151900,22186180,2625,2625,2625,2625,0
|
||||
20250512,151800,22186180,2625,2625,2625,2625,0
|
||||
20250512,151700,22186180,2625,2625,2625,2625,72
|
||||
20250512,151600,21997180,2620,2620,2620,2620,0
|
||||
20250512,151500,21997180,2620,2620,2620,2620,0
|
||||
20250512,151400,21997180,2620,2620,2620,2620,0
|
||||
20250512,151300,21997180,2620,2620,2620,2620,0
|
||||
20250512,151200,21997180,2620,2600,2620,2600,32
|
||||
20250512,151100,21913540,2600,2600,2600,2600,0
|
||||
20250512,151000,21913540,2600,2600,2600,2600,0
|
||||
20250512,150900,21913540,2600,2600,2600,2600,0
|
||||
20250512,150800,21913540,2600,2600,2600,2600,0
|
||||
20250512,150700,21913540,2600,2600,2600,2600,0
|
||||
20250512,150600,21913540,2600,2600,2600,2600,0
|
||||
20250512,150500,21913540,2600,2600,2600,2600,0
|
||||
20250512,150400,21913540,2600,2600,2600,2600,0
|
||||
20250512,150300,21913540,2600,2600,2600,2600,0
|
||||
20250512,150200,21913540,2600,2600,2600,2600,0
|
||||
20250512,150100,21913540,2600,2600,2600,2600,0
|
||||
20250512,150000,21913540,2600,2600,2600,2600,0
|
||||
20250512,145900,21913540,2600,2600,2600,2600,0
|
||||
20250512,145800,21913540,2600,2600,2600,2600,0
|
||||
20250512,145700,21913540,2600,2635,2645,2600,89
|
||||
20250512,145600,21679975,2600,2600,2600,2600,0
|
||||
20250512,145500,21679975,2600,2600,2600,2600,0
|
||||
20250512,145400,21679975,2600,2600,2600,2600,0
|
||||
20250512,145300,21679975,2600,2600,2600,2600,0
|
||||
20250512,145200,21679975,2600,2600,2600,2600,0
|
||||
20250512,145100,21679975,2600,2600,2600,2600,0
|
||||
20250512,145000,21679975,2600,2600,2600,2600,0
|
||||
20250512,144900,21679975,2600,2600,2600,2600,11
|
||||
20250512,144800,21651375,2590,2590,2590,2590,328
|
||||
20250512,144700,20801855,2590,2590,2590,2590,0
|
||||
20250512,144600,20801855,2590,2590,2590,2590,0
|
||||
20250512,144500,20801855,2590,2590,2590,2590,15
|
||||
20250512,144400,20763005,2590,2590,2590,2590,0
|
||||
20250512,144300,20763005,2590,2590,2590,2590,20
|
||||
20250512,144200,20711205,2590,2590,2590,2590,318
|
||||
20250512,144100,19887585,2590,2590,2590,2590,0
|
||||
20250512,144000,19887585,2590,2590,2590,2590,0
|
||||
20250512,143900,19887585,2590,2590,2590,2590,0
|
||||
20250512,143800,19887585,2590,2590,2590,2590,0
|
||||
20250512,143700,19887585,2590,2590,2590,2590,0
|
||||
20250512,143600,19887585,2590,2590,2590,2590,0
|
||||
20250512,143500,19887585,2590,2590,2590,2590,0
|
||||
20250512,143400,19887585,2590,2590,2590,2590,0
|
||||
20250512,143300,19887585,2590,2590,2590,2590,0
|
||||
20250512,143200,19887585,2590,2590,2590,2590,11
|
||||
20250512,143100,19859095,2580,2580,2580,2580,0
|
||||
20250512,143000,19859095,2580,2580,2580,2580,0
|
||||
20250512,142900,19859095,2580,2580,2580,2580,0
|
||||
20250512,142800,19859095,2580,2580,2580,2580,0
|
||||
20250512,142700,19859095,2580,2580,2580,2580,0
|
||||
20250512,142600,19859095,2580,2580,2580,2580,0
|
||||
20250512,142500,19859095,2580,2580,2580,2580,0
|
||||
20250512,142400,19859095,2580,2580,2580,2580,0
|
||||
20250512,142300,19859095,2580,2580,2580,2580,1
|
||||
20250512,142200,19856515,2580,2580,2580,2580,0
|
||||
20250512,142100,19856515,2580,2580,2580,2580,0
|
||||
20250512,142000,19856515,2580,2580,2580,2580,0
|
||||
20250512,141900,19856515,2580,2580,2580,2580,0
|
||||
20250512,141800,19856515,2580,2580,2580,2580,0
|
||||
20250512,141700,19856515,2580,2580,2580,2580,0
|
||||
20250512,141600,19856515,2580,2580,2580,2580,0
|
||||
20250512,141500,19856515,2580,2580,2580,2580,0
|
||||
20250512,141400,19856515,2580,2580,2580,2580,0
|
||||
20250512,141300,19856515,2580,2580,2580,2580,0
|
||||
20250512,141200,19856515,2580,2580,2580,2580,0
|
||||
20250512,141100,19856515,2580,2580,2580,2580,0
|
||||
20250512,141000,19856515,2580,2580,2580,2580,0
|
||||
20250512,140900,19856515,2580,2580,2580,2580,0
|
||||
20250512,140800,19856515,2580,2580,2580,2580,1
|
||||
20250512,140700,19853935,2570,2570,2570,2570,0
|
||||
20250512,140600,19853935,2570,2570,2570,2570,0
|
||||
20250512,140500,19853935,2570,2570,2570,2570,0
|
||||
20250512,140400,19853935,2570,2570,2570,2570,0
|
||||
20250512,140300,19853935,2570,2570,2570,2570,0
|
||||
20250512,140200,19853935,2570,2570,2570,2570,0
|
||||
20250512,140100,19853935,2570,2570,2570,2570,0
|
||||
20250512,140000,19853935,2570,2570,2570,2570,0
|
||||
20250512,135900,19853935,2570,2570,2570,2570,0
|
||||
20250512,135800,19853935,2570,2570,2570,2570,0
|
||||
20250512,135700,19853935,2570,2570,2570,2570,0
|
||||
20250512,135600,19853935,2570,2570,2570,2570,0
|
||||
20250512,135500,19853935,2570,2570,2570,2570,0
|
||||
20250512,135400,19853935,2570,2570,2570,2570,0
|
||||
20250512,135300,19853935,2570,2570,2570,2570,0
|
||||
20250512,135200,19853935,2570,2570,2570,2570,0
|
||||
20250512,135100,19853935,2570,2570,2570,2570,0
|
||||
20250512,135000,19853935,2570,2570,2570,2570,0
|
||||
20250512,134900,19853935,2570,2570,2570,2570,0
|
||||
20250512,134800,19853935,2570,2570,2570,2570,0
|
||||
20250512,134700,19853935,2570,2570,2570,2570,0
|
||||
20250512,134600,19853935,2570,2570,2570,2570,1
|
||||
20250512,134500,19851365,2560,2560,2560,2560,0
|
||||
20250512,134400,19851365,2560,2560,2560,2560,0
|
||||
20250512,134300,19851365,2560,2560,2560,2560,0
|
||||
20250512,134200,19851365,2560,2560,2560,2560,0
|
||||
20250512,134100,19851365,2560,2560,2560,2560,0
|
||||
20250512,134000,19851365,2560,2560,2560,2560,0
|
||||
20250512,133900,19851365,2560,2560,2560,2560,0
|
||||
20250512,133800,19851365,2560,2560,2560,2560,0
|
||||
20250512,133700,19851365,2560,2560,2560,2560,0
|
||||
20250512,133600,19851365,2560,2560,2560,2560,0
|
||||
20250512,133500,19851365,2560,2560,2560,2560,0
|
||||
20250512,133400,19851365,2560,2560,2560,2560,0
|
||||
20250512,133300,19851365,2560,2560,2560,2560,0
|
||||
20250512,133200,19851365,2560,2560,2560,2560,0
|
||||
20250512,133100,19851365,2560,2560,2560,2560,1
|
||||
20250512,133000,19848805,2560,2560,2560,2560,0
|
||||
20250512,132900,19848805,2560,2560,2560,2560,0
|
||||
20250512,132800,19848805,2560,2560,2560,2560,0
|
||||
20250512,132700,19848805,2560,2560,2560,2560,0
|
||||
20250512,132600,19848805,2560,2560,2560,2560,1
|
||||
20250512,132500,19846245,2585,2585,2585,2585,0
|
||||
20250512,132400,19846245,2585,2585,2585,2585,0
|
||||
20250512,132300,19846245,2585,2585,2585,2585,0
|
||||
20250512,132200,19846245,2585,2585,2585,2585,0
|
||||
20250512,132100,19846245,2585,2585,2585,2585,0
|
||||
20250512,132000,19846245,2585,2570,2585,2570,476
|
||||
20250512,131900,18616095,2580,2580,2580,2580,0
|
||||
20250512,131800,18616095,2580,2580,2580,2580,0
|
||||
20250512,131700,18616095,2580,2580,2580,2580,0
|
||||
20250512,131600,18616095,2580,2580,2580,2580,0
|
||||
20250512,131500,18616095,2580,2570,2580,2570,20
|
||||
20250512,131400,18564505,2560,2560,2560,2560,0
|
||||
20250512,131300,18564505,2560,2560,2560,2560,0
|
||||
20250512,131200,18564505,2560,2560,2560,2560,0
|
||||
20250512,131100,18564505,2560,2560,2560,2560,603
|
||||
20250512,131000,17020825,2560,2560,2560,2560,0
|
||||
20250512,130900,17020825,2560,2560,2560,2560,0
|
||||
20250512,130800,17020825,2560,2560,2560,2560,13
|
||||
20250512,130700,16987545,2560,2560,2560,2560,0
|
||||
20250512,130600,16987545,2560,2560,2560,2560,0
|
||||
20250512,130500,16987545,2560,2560,2560,2560,0
|
||||
20250512,130400,16987545,2560,2560,2560,2560,0
|
||||
20250512,130300,16987545,2560,2560,2560,2560,0
|
||||
20250512,130200,16987545,2560,2560,2560,2560,0
|
||||
20250512,130100,16987545,2560,2560,2560,2560,0
|
||||
20250512,130000,16987545,2560,2560,2560,2560,0
|
||||
20250512,125900,16987545,2560,2560,2560,2560,0
|
||||
20250512,125800,16987545,2560,2560,2560,2560,0
|
||||
20250512,125700,16987545,2560,2560,2560,2560,0
|
||||
20250512,125600,16987545,2560,2560,2560,2560,0
|
||||
20250512,125500,16987545,2560,2560,2560,2560,0
|
||||
20250512,125400,16987545,2560,2560,2560,2560,0
|
||||
20250512,125300,16987545,2560,2560,2560,2560,0
|
||||
20250512,125200,16987545,2560,2560,2560,2560,0
|
||||
20250512,125100,16987545,2560,2560,2560,2560,1
|
||||
20250512,125000,16984985,2550,2550,2550,2550,0
|
||||
20250512,124900,16984985,2550,2550,2550,2550,2
|
||||
20250512,124800,16979885,2550,2550,2550,2550,0
|
||||
20250512,124700,16979885,2550,2550,2550,2550,0
|
||||
20250512,124600,16979885,2550,2550,2550,2550,0
|
||||
20250512,124500,16979885,2550,2550,2550,2550,0
|
||||
20250512,124400,16979885,2550,2550,2550,2550,0
|
||||
20250512,124300,16979885,2550,2550,2550,2550,190
|
||||
20250512,124200,16495385,2550,2550,2550,2550,1
|
||||
20250512,124100,16492835,2540,2540,2540,2540,0
|
||||
20250512,124000,16492835,2540,2540,2540,2540,0
|
||||
20250512,123900,16492835,2540,2540,2540,2540,0
|
||||
20250512,123800,16492835,2540,2540,2540,2540,0
|
||||
20250512,123700,16492835,2540,2540,2540,2540,0
|
||||
20250512,123600,16492835,2540,2540,2540,2540,0
|
||||
20250512,123500,16492835,2540,2540,2540,2540,0
|
||||
20250512,123400,16492835,2540,2540,2540,2540,0
|
||||
20250512,123300,16492835,2540,2540,2540,2540,0
|
||||
20250512,123200,16492835,2540,2540,2540,2540,0
|
||||
20250512,123100,16492835,2540,2540,2540,2540,0
|
||||
20250512,123000,16492835,2540,2540,2540,2540,0
|
||||
20250512,122900,16492835,2540,2540,2540,2540,0
|
||||
20250512,122800,16492835,2540,2540,2540,2540,0
|
||||
20250512,122700,16492835,2540,2540,2540,2540,0
|
||||
20250512,122600,16492835,2540,2540,2540,2540,0
|
||||
20250512,122500,16492835,2540,2540,2540,2540,0
|
||||
20250512,122400,16492835,2540,2540,2540,2540,0
|
||||
20250512,122300,16492835,2540,2540,2540,2540,0
|
||||
20250512,122200,16492835,2540,2540,2540,2540,81
|
||||
20250512,122100,16287095,2550,2550,2550,2550,0
|
||||
20250512,122000,16287095,2550,2550,2550,2550,0
|
||||
20250512,121900,16287095,2550,2550,2550,2550,0
|
||||
20250512,121800,16287095,2550,2550,2550,2550,0
|
||||
20250512,121700,16287095,2550,2550,2550,2550,0
|
||||
20250512,121600,16287095,2550,2550,2550,2550,0
|
||||
20250512,121500,16287095,2550,2550,2550,2550,0
|
||||
20250512,121400,16287095,2550,2550,2550,2550,0
|
||||
20250512,121300,16287095,2550,2550,2550,2550,0
|
||||
20250512,121200,16287095,2550,2550,2550,2550,0
|
||||
20250512,121100,16287095,2550,2550,2550,2550,0
|
||||
20250512,121000,16287095,2550,2550,2550,2550,0
|
||||
20250512,120900,16287095,2550,2550,2550,2550,0
|
||||
20250512,120800,16287095,2550,2550,2550,2550,0
|
||||
20250512,120700,16287095,2550,2550,2550,2550,0
|
||||
20250512,120600,16287095,2550,2550,2550,2550,56
|
||||
20250512,120500,16144295,2540,2540,2540,2540,0
|
||||
20250512,120400,16144295,2540,2540,2540,2540,392
|
||||
20250512,120300,15148615,2540,2540,2540,2540,0
|
||||
20250512,120200,15148615,2540,2545,2545,2540,221
|
||||
20250512,120100,14587045,2550,2550,2550,2550,0
|
||||
20250512,120000,14587045,2550,2550,2550,2550,0
|
||||
20250512,115900,14587045,2550,2550,2550,2550,0
|
||||
20250512,115800,14587045,2550,2550,2550,2550,0
|
||||
20250512,115700,14587045,2550,2550,2550,2550,0
|
||||
20250512,115600,14587045,2550,2550,2550,2550,13
|
||||
20250512,115500,14553895,2545,2545,2545,2545,0
|
||||
20250512,115400,14553895,2545,2545,2545,2545,0
|
||||
20250512,115300,14553895,2545,2550,2550,2545,137
|
||||
20250512,115200,14205020,2550,2550,2550,2550,0
|
||||
20250512,115100,14205020,2550,2550,2550,2550,0
|
||||
20250512,115000,14205020,2550,2550,2550,2550,0
|
||||
20250512,114900,14205020,2550,2550,2550,2550,0
|
||||
20250512,114800,14205020,2550,2550,2550,2550,0
|
||||
20250512,114700,14205020,2550,2550,2550,2550,0
|
||||
20250512,114600,14205020,2550,2550,2550,2550,0
|
||||
20250512,114500,14205020,2550,2550,2550,2550,0
|
||||
20250512,114400,14205020,2550,2550,2550,2550,0
|
||||
20250512,114300,14205020,2550,2550,2550,2550,0
|
||||
20250512,114200,14205020,2550,2550,2550,2550,0
|
||||
20250512,114100,14205020,2550,2550,2550,2550,0
|
||||
20250512,114000,14205020,2550,2550,2550,2550,0
|
||||
20250512,113900,14205020,2550,2550,2550,2550,0
|
||||
20250512,113800,14205020,2550,2550,2550,2550,95
|
||||
20250512,113700,13962770,2560,2560,2560,2560,0
|
||||
20250512,113600,13962770,2560,2560,2560,2560,0
|
||||
20250512,113500,13962770,2560,2560,2560,2560,0
|
||||
20250512,113400,13962770,2560,2560,2560,2560,0
|
||||
20250512,113300,13962770,2560,2560,2560,2560,0
|
||||
20250512,113200,13962770,2560,2560,2560,2560,0
|
||||
20250512,113100,13962770,2560,2560,2560,2560,0
|
||||
20250512,113000,13962770,2560,2560,2560,2560,0
|
||||
20250512,112900,13962770,2560,2560,2560,2560,0
|
||||
20250512,112800,13962770,2560,2560,2560,2560,9
|
||||
20250512,112700,13939730,2550,2550,2550,2550,0
|
||||
20250512,112600,13939730,2550,2550,2550,2550,0
|
||||
20250512,112500,13939730,2550,2550,2550,2550,0
|
||||
20250512,112400,13939730,2550,2550,2550,2550,0
|
||||
20250512,112300,13939730,2550,2550,2550,2550,0
|
||||
20250512,112200,13939730,2550,2550,2550,2550,100
|
||||
20250512,112100,13684730,2550,2550,2550,2550,0
|
||||
20250512,112000,13684730,2550,2550,2550,2550,0
|
||||
20250512,111900,13684730,2550,2550,2550,2550,0
|
||||
20250512,111800,13684730,2550,2550,2550,2550,150
|
||||
20250512,111700,13302230,2550,2550,2550,2550,0
|
||||
20250512,111600,13302230,2550,2550,2550,2550,0
|
||||
20250512,111500,13302230,2550,2550,2550,2550,0
|
||||
20250512,111400,13302230,2550,2550,2550,2550,0
|
||||
20250512,111300,13302230,2550,2550,2550,2550,0
|
||||
20250512,111200,13302230,2550,2550,2550,2550,0
|
||||
20250512,111100,13302230,2550,2550,2550,2550,0
|
||||
20250512,111000,13302230,2550,2550,2550,2550,0
|
||||
20250512,110900,13302230,2550,2550,2550,2550,0
|
||||
20250512,110800,13302230,2550,2550,2550,2550,800
|
||||
20250512,110700,11262230,2560,2560,2560,2560,0
|
||||
20250512,110600,11262230,2560,2560,2560,2560,0
|
||||
20250512,110500,11262230,2560,2560,2560,2560,6
|
||||
20250512,110400,11246870,2565,2565,2565,2565,0
|
||||
20250512,110300,11246870,2565,2565,2565,2565,0
|
||||
20250512,110200,11246870,2565,2565,2565,2565,0
|
||||
20250512,110100,11246870,2565,2565,2565,2565,0
|
||||
20250512,110000,11246870,2565,2570,2570,2565,4
|
||||
20250512,105900,11236595,2560,2550,2560,2550,2
|
||||
20250512,105800,11231485,2550,2555,2555,2550,500
|
||||
20250512,105700,9954320,2560,2560,2560,2560,0
|
||||
20250512,105600,9954320,2560,2570,2570,2560,1000
|
||||
20250512,105500,7391810,2590,2590,2590,2590,0
|
||||
20250512,105400,7391810,2590,2590,2590,2590,0
|
||||
20250512,105300,7391810,2590,2590,2590,2590,0
|
||||
20250512,105200,7391810,2590,2590,2590,2590,0
|
||||
20250512,105100,7391810,2590,2590,2590,2590,0
|
||||
20250512,105000,7391810,2590,2590,2590,2590,0
|
||||
20250512,104900,7391810,2590,2590,2590,2590,0
|
||||
20250512,104800,7391810,2590,2590,2590,2590,0
|
||||
20250512,104700,7391810,2590,2590,2590,2590,0
|
||||
20250512,104600,7391810,2590,2570,2590,2570,9
|
||||
20250512,104500,7368555,2565,2565,2565,2565,0
|
||||
20250512,104400,7368555,2565,2565,2565,2565,108
|
||||
20250512,104300,7091535,2565,2565,2565,2565,0
|
||||
20250512,104200,7091535,2565,2565,2565,2565,0
|
||||
20250512,104100,7091535,2565,2565,2565,2565,0
|
||||
20250512,104000,7091535,2565,2565,2565,2565,0
|
||||
20250512,103900,7091535,2565,2565,2565,2565,0
|
||||
20250512,103800,7091535,2565,2565,2565,2565,0
|
||||
20250512,103700,7091535,2565,2570,2570,2565,21
|
||||
20250512,103600,7037665,2570,2570,2570,2570,0
|
||||
20250512,103500,7037665,2570,2570,2570,2570,0
|
||||
20250512,103400,7037665,2570,2570,2570,2570,0
|
||||
20250512,103300,7037665,2570,2570,2570,2570,0
|
||||
20250512,103200,7037665,2570,2570,2570,2570,6
|
||||
20250512,103100,7022245,2550,2550,2550,2550,64
|
||||
20250512,103000,6859045,2550,2550,2550,2550,0
|
||||
20250512,102900,6859045,2550,2550,2550,2550,0
|
||||
20250512,102800,6859045,2550,2550,2550,2550,0
|
||||
20250512,102700,6859045,2550,2550,2550,2550,0
|
||||
20250512,102600,6859045,2550,2550,2550,2550,0
|
||||
20250512,102500,6859045,2550,2550,2550,2550,0
|
||||
20250512,102400,6859045,2550,2550,2550,2550,0
|
||||
20250512,102300,6859045,2550,2550,2550,2550,1
|
||||
20250512,102200,6856495,2550,2550,2550,2550,0
|
||||
20250512,102100,6856495,2550,2550,2550,2550,0
|
||||
20250512,102000,6856495,2550,2550,2550,2550,0
|
||||
20250512,101900,6856495,2550,2550,2550,2550,0
|
||||
20250512,101800,6856495,2550,2550,2550,2550,0
|
||||
20250512,101700,6856495,2550,2550,2550,2550,0
|
||||
20250512,101600,6856495,2550,2550,2550,2550,0
|
||||
20250512,101500,6856495,2550,2550,2550,2550,0
|
||||
20250512,101400,6856495,2550,2550,2550,2550,0
|
||||
20250512,101300,6856495,2550,2550,2550,2550,0
|
||||
20250512,101200,6856495,2550,2550,2550,2550,0
|
||||
20250512,101100,6856495,2550,2550,2550,2550,0
|
||||
20250512,101000,6856495,2550,2550,2550,2550,0
|
||||
20250512,100900,6856495,2550,2550,2550,2550,0
|
||||
20250512,100800,6856495,2550,2550,2550,2550,0
|
||||
20250512,100700,6856495,2550,2550,2550,2550,0
|
||||
20250512,100600,6856495,2550,2550,2550,2550,0
|
||||
20250512,100500,6856495,2550,2550,2550,2550,0
|
||||
20250512,100400,6856495,2550,2550,2550,2550,0
|
||||
20250512,100300,6856495,2550,2540,2550,2540,58
|
||||
20250512,100200,6709095,2540,2540,2540,2540,0
|
||||
20250512,100100,6709095,2540,2540,2540,2540,0
|
||||
20250512,100000,6709095,2540,2540,2540,2540,0
|
||||
20250512,095900,6709095,2540,2540,2540,2540,0
|
||||
20250512,095800,6709095,2540,2540,2540,2540,0
|
||||
20250512,095700,6709095,2540,2540,2540,2540,0
|
||||
20250512,095600,6709095,2540,2540,2540,2540,0
|
||||
20250512,095500,6709095,2540,2540,2540,2540,0
|
||||
20250512,095400,6709095,2540,2540,2540,2540,1
|
||||
20250512,095300,6706555,2540,2540,2540,2540,2
|
||||
20250512,095200,6701475,2540,2540,2540,2540,1
|
||||
20250512,095100,6698935,2540,2540,2540,2540,1
|
||||
20250512,095000,6696395,2540,2540,2540,2540,1
|
||||
20250512,094900,6693855,2540,2540,2540,2540,1
|
||||
20250512,094800,6691315,2540,2540,2540,2540,2
|
||||
20250512,094700,6686235,2530,2530,2530,2530,0
|
||||
20250512,094600,6686235,2530,2530,2530,2530,100
|
||||
20250512,094500,6433235,2540,2540,2540,2540,1
|
||||
20250512,094400,6430695,2540,2540,2540,2540,0
|
||||
20250512,094300,6430695,2540,2540,2540,2540,0
|
||||
20250512,094200,6430695,2540,2540,2540,2540,0
|
||||
20250512,094100,6430695,2540,2540,2540,2540,0
|
||||
20250512,094000,6430695,2540,2540,2540,2540,0
|
||||
20250512,093900,6430695,2540,2540,2540,2540,2
|
||||
20250512,093800,6425615,2540,2540,2540,2540,0
|
||||
20250512,093700,6425615,2540,2540,2540,2540,0
|
||||
20250512,093600,6425615,2540,2530,2540,2530,501
|
||||
20250512,093500,5158075,2540,2540,2540,2540,0
|
||||
20250512,093400,5158075,2540,2540,2540,2540,0
|
||||
20250512,093300,5158075,2540,2540,2540,2540,1
|
||||
20250512,093200,5155535,2535,2535,2535,2535,0
|
||||
20250512,093100,5155535,2535,2540,2540,2535,4
|
||||
20250512,093000,5145390,2540,2540,2540,2540,2
|
||||
20250512,092900,5140310,2530,2530,2540,2530,29
|
||||
20250512,092800,5066930,2540,2540,2540,2540,0
|
||||
20250512,092700,5066930,2540,2540,2540,2540,1
|
||||
20250512,092600,5064390,2540,2540,2540,2540,0
|
||||
20250512,092500,5064390,2540,2540,2540,2540,0
|
||||
20250512,092400,5064390,2540,2540,2540,2540,1
|
||||
20250512,092300,5061850,2540,2540,2540,2540,0
|
||||
20250512,092200,5061850,2540,2540,2540,2540,1
|
||||
20250512,092100,5059310,2525,2525,2525,2525,0
|
||||
20250512,092000,5059310,2525,2525,2525,2525,0
|
||||
20250512,091900,5059310,2525,2525,2525,2525,0
|
||||
20250512,091800,5059310,2525,2525,2525,2525,0
|
||||
20250512,091700,5059310,2525,2525,2525,2525,0
|
||||
20250512,091600,5059310,2525,2525,2525,2525,0
|
||||
20250512,091500,5059310,2525,2525,2525,2525,0
|
||||
20250512,091400,5059310,2525,2525,2525,2525,0
|
||||
20250512,091300,5059310,2525,2520,2525,2520,189
|
||||
20250512,091200,4582335,2515,2515,2515,2515,0
|
||||
20250512,091100,4582335,2515,2515,2515,2515,0
|
||||
20250512,091000,4582335,2515,2515,2515,2515,0
|
||||
20250512,090900,4582335,2515,2515,2515,2515,0
|
||||
20250512,090800,4582335,2515,2515,2515,2515,0
|
||||
20250512,090700,4582335,2515,2515,2515,2515,0
|
||||
20250512,090600,4582335,2515,2515,2515,2515,0
|
||||
20250512,090500,4582335,2515,2515,2515,2515,0
|
||||
20250512,090400,4582335,2515,2520,2520,2515,319
|
||||
20250512,090300,3780045,2505,2505,2505,2505,0
|
||||
20250512,090200,3780045,2505,2505,2505,2505,0
|
||||
20250512,090100,3780045,2505,2505,2505,2505,0
|
||||
20250512,090000,3780045,2505,2505,2505,2505,1509
|
||||
|
Reference in New Issue
Block a user