Update 2025-05-12 2741 candle_min
This commit is contained in:
650
094850/min/candle-20250512.csv
Normal file
650
094850/min/candle-20250512.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,194800,405111660,6400,6400,6400,6400,1150
|
||||
20250512,194700,405111660,6400,6400,6400,6400,0
|
||||
20250512,194600,405111660,6400,6400,6400,6400,0
|
||||
20250512,194500,405111660,6400,6400,6400,6400,0
|
||||
20250512,194400,405111660,6400,6400,6400,6400,0
|
||||
20250512,194300,405111660,6400,6400,6400,6400,0
|
||||
20250512,194200,405111660,6400,6400,6400,6400,0
|
||||
20250512,194100,405111660,6400,6400,6400,6400,0
|
||||
20250512,194000,405111660,6400,6400,6400,6400,0
|
||||
20250512,193900,405111660,6400,6400,6400,6400,0
|
||||
20250512,193800,405111660,6400,6400,6400,6400,0
|
||||
20250512,193700,405111660,6400,6400,6400,6400,0
|
||||
20250512,193600,405111660,6400,6400,6400,6400,0
|
||||
20250512,193500,405111660,6400,6400,6400,6400,0
|
||||
20250512,193400,405111660,6400,6400,6400,6400,0
|
||||
20250512,193300,405111660,6400,6400,6400,6400,0
|
||||
20250512,193200,405111660,6400,6400,6400,6400,0
|
||||
20250512,193100,405111660,6400,6400,6400,6400,0
|
||||
20250512,193000,405111660,6400,6400,6400,6400,0
|
||||
20250512,192900,405111660,6400,6400,6400,6400,0
|
||||
20250512,192800,405111660,6400,6400,6400,6400,0
|
||||
20250512,192700,405111660,6400,6400,6400,6400,0
|
||||
20250512,192600,405111660,6400,6400,6400,6400,0
|
||||
20250512,192500,405111660,6400,6400,6400,6400,0
|
||||
20250512,192400,405111660,6400,6400,6400,6400,0
|
||||
20250512,192300,405111660,6400,6400,6400,6400,0
|
||||
20250512,192200,405111660,6400,6400,6400,6400,0
|
||||
20250512,192100,405111660,6400,6400,6400,6400,0
|
||||
20250512,192000,405111660,6400,6400,6400,6400,0
|
||||
20250512,191900,405111660,6400,6400,6400,6400,0
|
||||
20250512,191800,405111660,6400,6400,6400,6400,1150
|
||||
20250512,191700,405111660,6400,6400,6400,6400,0
|
||||
20250512,191600,405111660,6400,6400,6400,6400,0
|
||||
20250512,191500,405111660,6400,6400,6400,6400,0
|
||||
20250512,191400,405111660,6400,6400,6400,6400,0
|
||||
20250512,191300,405111660,6400,6400,6400,6400,0
|
||||
20250512,191200,405111660,6400,6400,6400,6400,0
|
||||
20250512,191100,405111660,6400,6400,6400,6400,0
|
||||
20250512,191000,405111660,6400,6400,6400,6400,0
|
||||
20250512,190900,405111660,6400,6400,6400,6400,0
|
||||
20250512,190800,405111660,6400,6400,6400,6400,0
|
||||
20250512,190700,405111660,6400,6400,6400,6400,0
|
||||
20250512,190600,405111660,6400,6400,6400,6400,0
|
||||
20250512,190500,405111660,6400,6400,6400,6400,0
|
||||
20250512,190400,405111660,6400,6400,6400,6400,0
|
||||
20250512,190300,405111660,6400,6400,6400,6400,0
|
||||
20250512,190200,405111660,6400,6400,6400,6400,0
|
||||
20250512,190100,405111660,6400,6400,6400,6400,0
|
||||
20250512,190000,405111660,6400,6400,6400,6400,0
|
||||
20250512,185900,405111660,6400,6400,6400,6400,0
|
||||
20250512,185800,405111660,6400,6400,6400,6400,0
|
||||
20250512,185700,405111660,6400,6400,6400,6400,0
|
||||
20250512,185600,405111660,6400,6400,6400,6400,0
|
||||
20250512,185500,405111660,6400,6400,6400,6400,0
|
||||
20250512,185400,405111660,6400,6400,6400,6400,0
|
||||
20250512,185300,405111660,6400,6400,6400,6400,0
|
||||
20250512,185200,405111660,6400,6400,6400,6400,0
|
||||
20250512,185100,405111660,6400,6400,6400,6400,0
|
||||
20250512,185000,405111660,6400,6400,6400,6400,0
|
||||
20250512,184900,405111660,6400,6400,6400,6400,0
|
||||
20250512,184800,405111660,6400,6400,6400,6400,1150
|
||||
20250512,184700,405111660,6400,6400,6400,6400,0
|
||||
20250512,184600,405111660,6400,6400,6400,6400,0
|
||||
20250512,184500,405111660,6400,6400,6400,6400,0
|
||||
20250512,184400,405111660,6400,6400,6400,6400,0
|
||||
20250512,184300,405111660,6400,6400,6400,6400,0
|
||||
20250512,184200,405111660,6400,6400,6400,6400,0
|
||||
20250512,184100,405111660,6400,6400,6400,6400,0
|
||||
20250512,184000,405111660,6400,6400,6400,6400,0
|
||||
20250512,183900,405111660,6400,6400,6400,6400,0
|
||||
20250512,183800,405111660,6400,6400,6400,6400,0
|
||||
20250512,183700,405111660,6400,6400,6400,6400,0
|
||||
20250512,183600,405111660,6400,6400,6400,6400,0
|
||||
20250512,183500,405111660,6400,6400,6400,6400,0
|
||||
20250512,183400,405111660,6400,6400,6400,6400,0
|
||||
20250512,183300,405111660,6400,6400,6400,6400,0
|
||||
20250512,183200,405111660,6400,6400,6400,6400,0
|
||||
20250512,183100,405111660,6400,6400,6400,6400,0
|
||||
20250512,183000,405111660,6400,6400,6400,6400,0
|
||||
20250512,182900,405111660,6400,6400,6400,6400,0
|
||||
20250512,182800,405111660,6400,6400,6400,6400,0
|
||||
20250512,182700,405111660,6400,6400,6400,6400,0
|
||||
20250512,182600,405111660,6400,6400,6400,6400,0
|
||||
20250512,182500,405111660,6400,6400,6400,6400,0
|
||||
20250512,182400,405111660,6400,6400,6400,6400,0
|
||||
20250512,182300,405111660,6400,6400,6400,6400,0
|
||||
20250512,182200,405111660,6400,6400,6400,6400,0
|
||||
20250512,182100,405111660,6400,6400,6400,6400,0
|
||||
20250512,182000,405111660,6400,6400,6400,6400,0
|
||||
20250512,181900,405111660,6400,6400,6400,6400,0
|
||||
20250512,181800,405111660,6400,6400,6400,6400,1150
|
||||
20250512,181700,405111660,6400,6400,6400,6400,0
|
||||
20250512,181600,405111660,6400,6400,6400,6400,0
|
||||
20250512,181500,405111660,6400,6400,6400,6400,0
|
||||
20250512,181400,405111660,6400,6400,6400,6400,0
|
||||
20250512,181300,405111660,6400,6400,6400,6400,0
|
||||
20250512,181200,405111660,6400,6400,6400,6400,0
|
||||
20250512,181100,405111660,6400,6400,6400,6400,0
|
||||
20250512,181000,405111660,6400,6400,6400,6400,0
|
||||
20250512,180900,405111660,6400,6400,6400,6400,0
|
||||
20250512,180800,405111660,6400,6400,6400,6400,0
|
||||
20250512,180700,405111660,6400,6400,6400,6400,0
|
||||
20250512,180600,405111660,6400,6400,6400,6400,0
|
||||
20250512,180500,405111660,6400,6400,6400,6400,0
|
||||
20250512,180400,405111660,6400,6400,6400,6400,0
|
||||
20250512,180300,405111660,6400,6400,6400,6400,0
|
||||
20250512,180200,405111660,6400,6400,6400,6400,0
|
||||
20250512,180100,405111660,6400,6400,6400,6400,0
|
||||
20250512,180000,405111660,6400,6400,6400,6400,0
|
||||
20250512,175900,405111660,6400,6400,6400,6400,0
|
||||
20250512,175800,405111660,6400,6400,6400,6400,0
|
||||
20250512,175700,405111660,6400,6400,6400,6400,0
|
||||
20250512,175600,405111660,6400,6400,6400,6400,0
|
||||
20250512,175500,405111660,6400,6400,6400,6400,0
|
||||
20250512,175400,405111660,6400,6400,6400,6400,0
|
||||
20250512,175300,405111660,6400,6400,6400,6400,0
|
||||
20250512,175200,405111660,6400,6400,6400,6400,0
|
||||
20250512,175100,405111660,6400,6400,6400,6400,0
|
||||
20250512,175000,405111660,6400,6400,6400,6400,0
|
||||
20250512,174900,405111660,6400,6400,6400,6400,0
|
||||
20250512,174800,405111660,6400,6400,6400,6400,1150
|
||||
20250512,174700,405111660,6400,6400,6400,6400,0
|
||||
20250512,174600,405111660,6400,6400,6400,6400,0
|
||||
20250512,174500,405111660,6400,6400,6400,6400,0
|
||||
20250512,174400,405111660,6400,6400,6400,6400,0
|
||||
20250512,174300,405111660,6400,6400,6400,6400,0
|
||||
20250512,174200,405111660,6400,6400,6400,6400,0
|
||||
20250512,174100,405111660,6400,6400,6400,6400,0
|
||||
20250512,174000,405111660,6400,6400,6400,6400,0
|
||||
20250512,173900,405111660,6400,6400,6400,6400,0
|
||||
20250512,173800,405111660,6400,6400,6400,6400,0
|
||||
20250512,173700,405111660,6400,6400,6400,6400,0
|
||||
20250512,173600,405111660,6400,6400,6400,6400,0
|
||||
20250512,173500,405111660,6400,6400,6400,6400,0
|
||||
20250512,173400,405111660,6400,6400,6400,6400,0
|
||||
20250512,173300,405111660,6400,6400,6400,6400,0
|
||||
20250512,173200,405111660,6400,6400,6400,6400,0
|
||||
20250512,173100,405111660,6400,6400,6400,6400,0
|
||||
20250512,173000,405111660,6400,6400,6400,6400,0
|
||||
20250512,172900,405111660,6400,6400,6400,6400,0
|
||||
20250512,172800,405111660,6400,6400,6400,6400,0
|
||||
20250512,172700,405111660,6400,6400,6400,6400,0
|
||||
20250512,172600,405111660,6400,6400,6400,6400,0
|
||||
20250512,172500,405111660,6400,6400,6400,6400,0
|
||||
20250512,172400,405111660,6400,6400,6400,6400,0
|
||||
20250512,172300,405111660,6400,6400,6400,6400,0
|
||||
20250512,172200,405111660,6400,6400,6400,6400,0
|
||||
20250512,172100,405111660,6400,6400,6400,6400,0
|
||||
20250512,172000,405111660,6400,6400,6400,6400,0
|
||||
20250512,171900,405111660,6400,6400,6400,6400,0
|
||||
20250512,171800,405111660,6400,6400,6400,6400,1150
|
||||
20250512,171700,405111660,6400,6400,6400,6400,0
|
||||
20250512,171600,405111660,6400,6400,6400,6400,0
|
||||
20250512,171500,405111660,6400,6400,6400,6400,0
|
||||
20250512,171400,405111660,6400,6400,6400,6400,0
|
||||
20250512,171300,405111660,6400,6400,6400,6400,0
|
||||
20250512,171200,405111660,6400,6400,6400,6400,0
|
||||
20250512,171100,405111660,6400,6400,6400,6400,0
|
||||
20250512,171000,405111660,6400,6400,6400,6400,0
|
||||
20250512,170900,405111660,6400,6400,6400,6400,0
|
||||
20250512,170800,405111660,6400,6400,6400,6400,0
|
||||
20250512,170700,405111660,6400,6400,6400,6400,0
|
||||
20250512,170600,405111660,6400,6400,6400,6400,0
|
||||
20250512,170500,405111660,6400,6400,6400,6400,0
|
||||
20250512,170400,405111660,6400,6400,6400,6400,0
|
||||
20250512,170300,405111660,6400,6400,6400,6400,0
|
||||
20250512,170200,405111660,6400,6400,6400,6400,0
|
||||
20250512,170100,405111660,6400,6400,6400,6400,0
|
||||
20250512,170000,405111660,6400,6400,6400,6400,0
|
||||
20250512,165900,405111660,6400,6400,6400,6400,0
|
||||
20250512,165800,405111660,6400,6400,6400,6400,0
|
||||
20250512,165700,405111660,6400,6400,6400,6400,0
|
||||
20250512,165600,405111660,6400,6400,6400,6400,0
|
||||
20250512,165500,405111660,6400,6400,6400,6400,0
|
||||
20250512,165400,405111660,6400,6400,6400,6400,0
|
||||
20250512,165300,405111660,6400,6400,6400,6400,0
|
||||
20250512,165200,405111660,6400,6400,6400,6400,0
|
||||
20250512,165100,405111660,6400,6400,6400,6400,0
|
||||
20250512,165000,405111660,6400,6400,6400,6400,0
|
||||
20250512,164900,405111660,6400,6400,6400,6400,0
|
||||
20250512,164800,405111660,6400,6400,6400,6400,1150
|
||||
20250512,164700,405111660,6400,6400,6400,6400,0
|
||||
20250512,164600,405111660,6400,6400,6400,6400,0
|
||||
20250512,164500,405111660,6400,6400,6400,6400,0
|
||||
20250512,164400,405111660,6400,6400,6400,6400,0
|
||||
20250512,164300,405111660,6400,6400,6400,6400,0
|
||||
20250512,164200,405111660,6400,6400,6400,6400,0
|
||||
20250512,164100,405111660,6400,6400,6400,6400,0
|
||||
20250512,164000,405111660,6400,6400,6400,6400,0
|
||||
20250512,163900,405111660,6400,6400,6400,6400,0
|
||||
20250512,163800,405111660,6400,6400,6400,6400,0
|
||||
20250512,163700,405111660,6400,6400,6400,6400,0
|
||||
20250512,163600,405111660,6400,6400,6400,6400,0
|
||||
20250512,163500,405111660,6400,6400,6400,6400,0
|
||||
20250512,163400,405111660,6400,6400,6400,6400,0
|
||||
20250512,163300,405111660,6400,6400,6400,6400,0
|
||||
20250512,163200,405111660,6400,6400,6400,6400,0
|
||||
20250512,163100,405111660,6400,6400,6400,6400,0
|
||||
20250512,163000,405111660,6400,6400,6400,6400,0
|
||||
20250512,162900,405111660,6400,6400,6400,6400,0
|
||||
20250512,162800,405111660,6400,6400,6400,6400,0
|
||||
20250512,162700,405111660,6400,6400,6400,6400,0
|
||||
20250512,162600,405111660,6400,6400,6400,6400,0
|
||||
20250512,162500,405111660,6400,6400,6400,6400,0
|
||||
20250512,162400,405111660,6400,6400,6400,6400,0
|
||||
20250512,162300,405111660,6400,6400,6400,6400,0
|
||||
20250512,162200,405111660,6400,6400,6400,6400,0
|
||||
20250512,162100,405111660,6400,6400,6400,6400,0
|
||||
20250512,162000,405111660,6400,6400,6400,6400,0
|
||||
20250512,161900,405111660,6400,6400,6400,6400,0
|
||||
20250512,161800,405111660,6400,6400,6400,6400,1150
|
||||
20250512,161700,405111660,6400,6400,6400,6400,0
|
||||
20250512,161600,405111660,6400,6400,6400,6400,0
|
||||
20250512,161500,405111660,6400,6400,6400,6400,0
|
||||
20250512,161400,405111660,6400,6400,6400,6400,0
|
||||
20250512,161300,405111660,6400,6400,6400,6400,0
|
||||
20250512,161200,405111660,6400,6400,6400,6400,0
|
||||
20250512,161100,405111660,6400,6400,6400,6400,0
|
||||
20250512,161000,405111660,6400,6400,6400,6400,0
|
||||
20250512,160900,405111660,6400,6400,6400,6400,0
|
||||
20250512,160800,405111660,6400,6400,6400,6400,0
|
||||
20250512,160700,405111660,6400,6400,6400,6400,0
|
||||
20250512,160600,405111660,6400,6400,6400,6400,0
|
||||
20250512,160500,405111660,6400,6400,6400,6400,0
|
||||
20250512,160400,405111660,6400,6400,6400,6400,0
|
||||
20250512,160300,405111660,6400,6400,6400,6400,0
|
||||
20250512,160200,405111660,6400,6400,6400,6400,0
|
||||
20250512,160100,405111660,6400,6400,6400,6400,0
|
||||
20250512,160000,405111660,6400,6400,6400,6400,0
|
||||
20250512,155900,405111660,6400,6400,6400,6400,0
|
||||
20250512,155800,405111660,6400,6400,6400,6400,0
|
||||
20250512,155700,405111660,6400,6400,6400,6400,0
|
||||
20250512,155600,405111660,6400,6400,6400,6400,0
|
||||
20250512,155500,405111660,6400,6400,6400,6400,0
|
||||
20250512,155400,405111660,6400,6400,6400,6400,0
|
||||
20250512,155300,405111660,6400,6400,6400,6400,0
|
||||
20250512,155200,405111660,6400,6400,6400,6400,0
|
||||
20250512,155100,405111660,6400,6400,6400,6400,0
|
||||
20250512,155000,405111660,6400,6400,6400,6400,0
|
||||
20250512,154900,405111660,6400,6400,6400,6400,0
|
||||
20250512,154800,405111660,6400,6400,6400,6400,1150
|
||||
20250512,154700,405111660,6400,6400,6400,6400,0
|
||||
20250512,154600,405111660,6400,6400,6400,6400,0
|
||||
20250512,154500,405111660,6400,6400,6400,6400,0
|
||||
20250512,154400,405111660,6400,6400,6400,6400,0
|
||||
20250512,154300,405111660,6400,6400,6400,6400,0
|
||||
20250512,154200,405111660,6400,6400,6400,6400,0
|
||||
20250512,154100,405111660,6400,6400,6400,6400,0
|
||||
20250512,154000,405111660,6400,6400,6400,6400,0
|
||||
20250512,153900,405111660,6400,6400,6400,6400,0
|
||||
20250512,153800,405111660,6400,6400,6400,6400,0
|
||||
20250512,153700,405111660,6400,6400,6400,6400,0
|
||||
20250512,153600,405111660,6400,6400,6400,6400,0
|
||||
20250512,153500,405111660,6400,6400,6400,6400,0
|
||||
20250512,153400,405111660,6400,6400,6400,6400,0
|
||||
20250512,153300,405111660,6400,6400,6400,6400,0
|
||||
20250512,153200,405111660,6400,6400,6400,6400,0
|
||||
20250512,153100,405111660,6400,6400,6400,6400,0
|
||||
20250512,153000,405111660,6400,6400,6400,6400,1150
|
||||
20250512,152900,397751660,6350,6350,6350,6350,0
|
||||
20250512,152800,397751660,6350,6350,6350,6350,0
|
||||
20250512,152700,397751660,6350,6350,6350,6350,0
|
||||
20250512,152600,397751660,6350,6350,6350,6350,0
|
||||
20250512,152500,397751660,6350,6350,6350,6350,0
|
||||
20250512,152400,397751660,6350,6350,6350,6350,0
|
||||
20250512,152300,397751660,6350,6350,6350,6350,0
|
||||
20250512,152200,397751660,6350,6350,6350,6350,0
|
||||
20250512,152100,397751660,6350,6350,6350,6350,0
|
||||
20250512,152000,397751660,6350,6350,6350,6350,0
|
||||
20250512,151900,397751660,6350,6360,6360,6340,83
|
||||
20250512,151800,397225310,6360,6360,6360,6360,1
|
||||
20250512,151700,397218950,6360,6360,6360,6360,289
|
||||
20250512,151600,395380910,6360,6360,6360,6360,10
|
||||
20250512,151500,395317310,6360,6360,6360,6360,0
|
||||
20250512,151400,395317310,6360,6370,6370,6360,2
|
||||
20250512,151300,395304580,6350,6350,6350,6350,4
|
||||
20250512,151200,395279180,6370,6370,6370,6370,0
|
||||
20250512,151100,395279180,6370,6340,6370,6330,758
|
||||
20250512,151000,390480400,6370,6370,6370,6370,0
|
||||
20250512,150900,390480400,6370,6370,6370,6370,3
|
||||
20250512,150800,390461290,6330,6360,6370,6330,186
|
||||
20250512,150700,389283640,6380,6360,6380,6360,2
|
||||
20250512,150600,389270900,6330,6360,6380,6330,1005
|
||||
20250512,150500,382899160,6360,6370,6380,6360,12
|
||||
20250512,150400,382822810,6380,6350,6380,6350,84
|
||||
20250512,150300,382289360,6350,6350,6350,6350,0
|
||||
20250512,150200,382289360,6350,6350,6350,6350,711
|
||||
20250512,150100,377774510,6360,6360,6360,6360,1393
|
||||
20250512,150000,368915030,6380,6380,6380,6380,0
|
||||
20250512,145900,368915030,6380,6380,6380,6380,2
|
||||
20250512,145800,368902270,6380,6370,6380,6370,4
|
||||
20250512,145700,368876760,6380,6370,6380,6370,104
|
||||
20250512,145600,368214270,6370,6360,6370,6360,13
|
||||
20250512,145500,368131580,6370,6370,6370,6370,0
|
||||
20250512,145400,368131580,6370,6370,6370,6370,0
|
||||
20250512,145300,368131580,6370,6370,6370,6370,0
|
||||
20250512,145200,368131580,6370,6370,6370,6370,1
|
||||
20250512,145100,368125210,6370,6370,6370,6370,46
|
||||
20250512,145000,367832190,6380,6380,6380,6380,400
|
||||
20250512,144900,365280190,6380,6380,6380,6380,300
|
||||
20250512,144800,363366190,6380,6370,6380,6370,302
|
||||
20250512,144700,361442430,6380,6380,6380,6380,1
|
||||
20250512,144600,361436050,6370,6370,6370,6370,2
|
||||
20250512,144500,361423310,6360,6370,6370,6360,478
|
||||
20250512,144400,358379220,6380,6380,6380,6380,4
|
||||
20250512,144300,358353700,6380,6380,6380,6380,1
|
||||
20250512,144200,358347320,6380,6380,6380,6380,1
|
||||
20250512,144100,358340940,6370,6370,6370,6370,469
|
||||
20250512,144000,355353410,6360,6360,6360,6360,0
|
||||
20250512,143900,355353410,6360,6360,6360,6360,0
|
||||
20250512,143800,355353410,6360,6360,6360,6360,500
|
||||
20250512,143700,352173410,6360,6360,6360,6360,0
|
||||
20250512,143600,352173410,6360,6360,6360,6360,0
|
||||
20250512,143500,352173410,6360,6360,6360,6360,7
|
||||
20250512,143400,352128890,6370,6370,6370,6370,0
|
||||
20250512,143300,352128890,6370,6370,6370,6370,0
|
||||
20250512,143200,352128890,6370,6370,6370,6370,0
|
||||
20250512,143100,352128890,6370,6370,6370,6370,1
|
||||
20250512,143000,352122520,6360,6360,6360,6360,6
|
||||
20250512,142900,352084360,6360,6360,6360,6360,1
|
||||
20250512,142800,352078000,6360,6370,6370,6360,4
|
||||
20250512,142700,352052550,6360,6370,6370,6360,534
|
||||
20250512,142600,348656300,6370,6370,6370,6370,0
|
||||
20250512,142500,348656300,6370,6370,6370,6370,1
|
||||
20250512,142400,348649930,6370,6370,6370,6370,50
|
||||
20250512,142300,348331430,6370,6360,6370,6360,11
|
||||
20250512,142200,348261460,6360,6360,6360,6360,0
|
||||
20250512,142100,348261460,6360,6360,6360,6360,454
|
||||
20250512,142000,345374020,6360,6370,6370,6360,146
|
||||
20250512,141900,344444460,6360,6370,6370,6360,2
|
||||
20250512,141800,344431730,6360,6360,6360,6360,82
|
||||
20250512,141700,343910210,6360,6360,6360,6360,40
|
||||
20250512,141600,343655810,6360,6370,6370,6360,1254
|
||||
20250512,141500,335670370,6360,6360,6360,6360,238
|
||||
20250512,141400,334156690,6360,6360,6360,6360,7
|
||||
20250512,141300,334112170,6370,6370,6370,6370,1
|
||||
20250512,141200,334105800,6370,6360,6370,6360,4
|
||||
20250512,141100,334080350,6360,6360,6360,6360,55
|
||||
20250512,141000,333730550,6360,6360,6360,6360,0
|
||||
20250512,140900,333730550,6360,6360,6360,6360,0
|
||||
20250512,140800,333730550,6360,6360,6360,6360,0
|
||||
20250512,140700,333730550,6360,6360,6360,6360,1
|
||||
20250512,140600,333724190,6360,6360,6360,6360,0
|
||||
20250512,140500,333724190,6360,6360,6360,6360,58
|
||||
20250512,140400,333355310,6360,6360,6360,6360,159
|
||||
20250512,140300,332344070,6360,6360,6360,6360,0
|
||||
20250512,140200,332344070,6360,6360,6360,6360,0
|
||||
20250512,140100,332344070,6360,6360,6360,6360,0
|
||||
20250512,140000,332344070,6360,6360,6360,6360,10
|
||||
20250512,135900,332280470,6350,6350,6350,6350,0
|
||||
20250512,135800,332280470,6350,6350,6350,6350,0
|
||||
20250512,135700,332280470,6350,6360,6360,6350,505
|
||||
20250512,135600,329073670,6360,6360,6360,6360,0
|
||||
20250512,135500,329073670,6360,6360,6360,6360,0
|
||||
20250512,135400,329073670,6360,6360,6360,6360,0
|
||||
20250512,135300,329073670,6360,6360,6360,6360,1
|
||||
20250512,135200,329067310,6330,6330,6330,6330,0
|
||||
20250512,135100,329067310,6330,6330,6330,6330,0
|
||||
20250512,135000,329067310,6330,6350,6350,6330,2672
|
||||
20250512,134900,312126450,6350,6350,6350,6350,1
|
||||
20250512,134800,312120100,6350,6360,6360,6350,140
|
||||
20250512,134700,311230450,6370,6370,6370,6370,0
|
||||
20250512,134600,311230450,6370,6370,6370,6370,0
|
||||
20250512,134500,311230450,6370,6370,6370,6370,99
|
||||
20250512,134400,310599820,6370,6370,6370,6370,0
|
||||
20250512,134300,310599820,6370,6370,6370,6370,16
|
||||
20250512,134200,310497900,6370,6370,6370,6370,0
|
||||
20250512,134100,310497900,6370,6370,6370,6370,0
|
||||
20250512,134000,310497900,6370,6370,6370,6370,0
|
||||
20250512,133900,310497900,6370,6370,6370,6370,0
|
||||
20250512,133800,310497900,6370,6360,6370,6360,161
|
||||
20250512,133700,309473930,6360,6360,6360,6360,0
|
||||
20250512,133600,309473930,6360,6360,6360,6360,0
|
||||
20250512,133500,309473930,6360,6355,6360,6355,802
|
||||
20250512,133400,304374210,6360,6360,6360,6360,23
|
||||
20250512,133300,304227930,6360,6360,6360,6360,50
|
||||
20250512,133200,303909930,6360,6360,6360,6360,0
|
||||
20250512,133100,303909930,6360,6360,6360,6360,5
|
||||
20250512,133000,303878130,6360,6360,6360,6360,323
|
||||
20250512,132900,301823850,6370,6370,6370,6370,0
|
||||
20250512,132800,301823850,6370,6370,6370,6370,0
|
||||
20250512,132700,301823850,6370,6370,6370,6370,0
|
||||
20250512,132600,301823850,6370,6370,6370,6370,0
|
||||
20250512,132500,301823850,6370,6370,6370,6370,5
|
||||
20250512,132400,301792000,6370,6370,6370,6370,3
|
||||
20250512,132300,301772890,6350,6350,6350,6350,200
|
||||
20250512,132200,300502890,6370,6360,6370,6360,611
|
||||
20250512,132100,296616300,6360,6350,6360,6350,148
|
||||
20250512,132000,295676490,6340,6340,6340,6340,47
|
||||
20250512,131900,295378510,6350,6350,6350,6350,0
|
||||
20250512,131800,295378510,6350,6350,6350,6350,0
|
||||
20250512,131700,295378510,6350,6360,6360,6350,68
|
||||
20250512,131600,294946610,6360,6360,6360,6360,0
|
||||
20250512,131500,294946610,6360,6360,6360,6360,0
|
||||
20250512,131400,294946610,6360,6350,6360,6350,201
|
||||
20250512,131300,293670250,6350,6350,6350,6350,0
|
||||
20250512,131200,293670250,6350,6350,6350,6350,0
|
||||
20250512,131100,293670250,6350,6350,6350,6350,35
|
||||
20250512,131000,293448000,6350,6350,6350,6350,35
|
||||
20250512,130900,293225750,6350,6350,6360,6350,304
|
||||
20250512,130800,291295340,6350,6350,6350,6350,100
|
||||
20250512,130700,290660340,6360,6360,6360,6360,30
|
||||
20250512,130600,290469540,6360,6360,6360,6360,0
|
||||
20250512,130500,290469540,6360,6360,6360,6360,9
|
||||
20250512,130400,290412300,6350,6360,6360,6350,200
|
||||
20250512,130300,289141300,6360,6360,6360,6360,26
|
||||
20250512,130200,288975940,6360,6360,6360,6360,0
|
||||
20250512,130100,288975940,6360,6360,6360,6360,180
|
||||
20250512,130000,287831140,6350,6350,6350,6350,0
|
||||
20250512,125900,287831140,6350,6350,6350,6350,0
|
||||
20250512,125800,287831140,6350,6350,6350,6350,0
|
||||
20250512,125700,287831140,6350,6350,6350,6350,0
|
||||
20250512,125600,287831140,6350,6350,6350,6350,0
|
||||
20250512,125500,287831140,6350,6350,6350,6350,1
|
||||
20250512,125400,287824790,6350,6350,6350,6350,0
|
||||
20250512,125300,287824790,6350,6360,6360,6350,183
|
||||
20250512,125200,286662720,6360,6360,6360,6360,0
|
||||
20250512,125100,286662720,6360,6360,6360,6360,20
|
||||
20250512,125000,286535520,6360,6360,6360,6360,0
|
||||
20250512,124900,286535520,6360,6360,6360,6360,1
|
||||
20250512,124800,286529160,6370,6370,6370,6370,22
|
||||
20250512,124700,286389020,6380,6380,6380,6380,0
|
||||
20250512,124600,286389020,6380,6380,6380,6380,0
|
||||
20250512,124500,286389020,6380,6380,6380,6380,0
|
||||
20250512,124400,286389020,6380,6380,6380,6380,101
|
||||
20250512,124300,285744640,6370,6370,6370,6370,216
|
||||
20250512,124200,284368720,6370,6370,6370,6370,0
|
||||
20250512,124100,284368720,6370,6370,6370,6370,2
|
||||
20250512,124000,284355980,6370,6370,6370,6370,112
|
||||
20250512,123900,283642540,6370,6370,6370,6370,17
|
||||
20250512,123800,283534250,6370,6370,6370,6370,190
|
||||
20250512,123700,282323950,6370,6370,6370,6370,1
|
||||
20250512,123600,282317580,6370,6370,6370,6370,0
|
||||
20250512,123500,282317580,6370,6370,6370,6370,3
|
||||
20250512,123400,282298470,6350,6350,6350,6350,0
|
||||
20250512,123300,282298470,6350,6360,6360,6350,700
|
||||
20250512,123200,277851850,6370,6370,6370,6370,9
|
||||
20250512,123100,277794520,6360,6360,6360,6360,16
|
||||
20250512,123000,277692760,6370,6370,6370,6370,76
|
||||
20250512,122900,277208640,6370,6370,6370,6370,100
|
||||
20250512,122800,276571640,6370,6370,6370,6370,40
|
||||
20250512,122700,276316840,6370,6370,6370,6370,0
|
||||
20250512,122600,276316840,6370,6370,6370,6370,10
|
||||
20250512,122500,276253140,6370,6370,6370,6370,1
|
||||
20250512,122400,276246770,6370,6360,6370,6360,27
|
||||
20250512,122300,276075040,6360,6360,6360,6360,74
|
||||
20250512,122200,275604400,6360,6360,6360,6360,1
|
||||
20250512,122100,275598040,6370,6370,6370,6370,240
|
||||
20250512,122000,274069240,6370,6360,6370,6360,2
|
||||
20250512,121900,274056510,6360,6370,6370,6360,2
|
||||
20250512,121800,274043780,6360,6360,6360,6350,40
|
||||
20250512,121700,273789580,6360,6360,6360,6360,627
|
||||
20250512,121600,269801860,6370,6370,6370,6370,0
|
||||
20250512,121500,269801860,6370,6370,6370,6370,10
|
||||
20250512,121400,269738160,6370,6370,6370,6370,21
|
||||
20250512,121300,269604390,6370,6370,6370,6370,197
|
||||
20250512,121200,268349500,6370,6370,6370,6370,0
|
||||
20250512,121100,268349500,6370,6370,6370,6370,0
|
||||
20250512,121000,268349500,6370,6370,6370,6370,0
|
||||
20250512,120900,268349500,6370,6370,6370,6370,0
|
||||
20250512,120800,268349500,6370,6360,6370,6350,110
|
||||
20250512,120700,267650010,6360,6355,6360,6355,190
|
||||
20250512,120600,266442110,6360,6360,6360,6360,0
|
||||
20250512,120500,266442110,6360,6360,6360,6360,2
|
||||
20250512,120400,266429390,6360,6360,6360,6360,0
|
||||
20250512,120300,266429390,6360,6360,6360,6360,73
|
||||
20250512,120200,265965110,6370,6370,6370,6370,1
|
||||
20250512,120100,265958740,6370,6370,6370,6370,17
|
||||
20250512,120000,265850450,6360,6370,6370,6360,1380
|
||||
20250512,115900,257072580,6370,6380,6380,6370,2
|
||||
20250512,115800,257059830,6370,6370,6370,6370,150
|
||||
20250512,115700,256104330,6380,6380,6380,6380,0
|
||||
20250512,115600,256104330,6380,6380,6380,6380,0
|
||||
20250512,115500,256104330,6380,6380,6380,6380,0
|
||||
20250512,115400,256104330,6380,6370,6380,6370,43
|
||||
20250512,115300,255830410,6370,6370,6370,6370,10
|
||||
20250512,115200,255766710,6370,6370,6370,6370,139
|
||||
20250512,115100,254881280,6390,6390,6390,6390,0
|
||||
20250512,115000,254881280,6390,6390,6390,6390,4
|
||||
20250512,114900,254855720,6390,6390,6390,6390,2
|
||||
20250512,114800,254842940,6400,6400,6400,6400,1
|
||||
20250512,114700,254836540,6410,6410,6410,6410,0
|
||||
20250512,114600,254836540,6410,6410,6410,6410,0
|
||||
20250512,114500,254836540,6410,6410,6410,6410,0
|
||||
20250512,114400,254836540,6410,6410,6410,6370,808
|
||||
20250512,114300,249689500,6370,6370,6370,6370,0
|
||||
20250512,114200,249689500,6370,6400,6400,6370,370
|
||||
20250512,114100,247329130,6400,6400,6400,6400,1
|
||||
20250512,114000,247322730,6400,6390,6400,6380,78
|
||||
20250512,113900,246825060,6400,6400,6400,6400,0
|
||||
20250512,113800,246825060,6400,6400,6400,6400,5
|
||||
20250512,113700,246793060,6390,6390,6390,6390,1
|
||||
20250512,113600,246786670,6380,6380,6380,6380,564
|
||||
20250512,113500,243188350,6400,6400,6400,6400,160
|
||||
20250512,113400,242164350,6400,6380,6400,6380,3
|
||||
20250512,113300,242145170,6410,6410,6410,6410,0
|
||||
20250512,113200,242145170,6410,6410,6410,6410,0
|
||||
20250512,113100,242145170,6410,6410,6410,6410,0
|
||||
20250512,113000,242145170,6410,6410,6410,6410,0
|
||||
20250512,112900,242145170,6410,6410,6410,6410,10
|
||||
20250512,112800,242081070,6410,6410,6410,6410,0
|
||||
20250512,112700,242081070,6410,6410,6410,6410,0
|
||||
20250512,112600,242081070,6410,6410,6410,6410,0
|
||||
20250512,112500,242081070,6410,6410,6410,6410,4
|
||||
20250512,112400,242055430,6410,6410,6420,6410,321
|
||||
20250512,112300,239997810,6410,6410,6410,6410,0
|
||||
20250512,112200,239997810,6410,6410,6410,6370,233
|
||||
20250512,112100,238512370,6400,6430,6430,6400,598
|
||||
20250512,112000,234682660,6440,6440,6440,6440,0
|
||||
20250512,111900,234682660,6440,6440,6440,6440,0
|
||||
20250512,111800,234682660,6440,6440,6440,6440,0
|
||||
20250512,111700,234682660,6440,6440,6440,6440,0
|
||||
20250512,111600,234682660,6440,6440,6440,6440,1
|
||||
20250512,111500,234676220,6410,6420,6420,6410,897
|
||||
20250512,111400,228924610,6430,6430,6430,6430,627
|
||||
20250512,111300,224893000,6430,6430,6430,6430,0
|
||||
20250512,111200,224893000,6430,6430,6430,6430,10
|
||||
20250512,111100,224828700,6420,6420,6420,6420,3
|
||||
20250512,111000,224809440,6420,6420,6420,6420,16
|
||||
20250512,110900,224706720,6420,6420,6420,6420,298
|
||||
20250512,110800,222793560,6420,6430,6430,6420,316
|
||||
20250512,110700,220761730,6430,6430,6430,6430,0
|
||||
20250512,110600,220761730,6430,6430,6430,6430,5
|
||||
20250512,110500,220729580,6430,6430,6430,6430,0
|
||||
20250512,110400,220729580,6430,6430,6430,6430,1
|
||||
20250512,110300,220723150,6430,6430,6430,6430,400
|
||||
20250512,110200,218151150,6430,6410,6430,6410,102
|
||||
20250512,110100,217497300,6430,6420,6430,6420,5
|
||||
20250512,110000,217465190,6410,6410,6410,6410,20
|
||||
20250512,105900,217336990,6410,6410,6410,6410,0
|
||||
20250512,105800,217336990,6410,6420,6420,6410,3
|
||||
20250512,105700,217317750,6430,6430,6430,6430,170
|
||||
20250512,105600,216224650,6430,6430,6430,6430,0
|
||||
20250512,105500,216224650,6430,6430,6430,6430,1
|
||||
20250512,105400,216218220,6430,6430,6430,6430,1
|
||||
20250512,105300,216211790,6430,6420,6430,6420,3
|
||||
20250512,105200,216192520,6400,6400,6400,6400,0
|
||||
20250512,105100,216192520,6400,6400,6400,6400,1
|
||||
20250512,105000,216186120,6430,6430,6430,6430,0
|
||||
20250512,104900,216186120,6430,6420,6430,6400,159
|
||||
20250512,104800,215168440,6430,6410,6430,6400,547
|
||||
20250512,104700,211665830,6430,6430,6430,6430,0
|
||||
20250512,104600,211665830,6430,6410,6430,6400,701
|
||||
20250512,104500,207177090,6430,6420,6430,6420,75
|
||||
20250512,104400,206695580,6420,6420,6420,6420,0
|
||||
20250512,104300,206695580,6420,6420,6420,6420,10
|
||||
20250512,104200,206631380,6420,6420,6420,6420,6
|
||||
20250512,104100,206592860,6440,6440,6440,6440,0
|
||||
20250512,104000,206592860,6440,6440,6440,6440,0
|
||||
20250512,103900,206592860,6440,6430,6440,6430,6
|
||||
20250512,103800,206554270,6440,6440,6440,6430,77
|
||||
20250512,103700,206058650,6440,6440,6440,6440,160
|
||||
20250512,103600,205028250,6440,6450,6450,6420,1345
|
||||
20250512,103500,196378320,6450,6450,6450,6450,1
|
||||
20250512,103400,196371870,6450,6450,6450,6450,0
|
||||
20250512,103300,196371870,6450,6450,6450,6450,1
|
||||
20250512,103200,196365420,6440,6440,6440,6440,0
|
||||
20250512,103100,196365420,6440,6440,6440,6440,51
|
||||
20250512,103000,196036980,6440,6440,6440,6440,0
|
||||
20250512,102900,196036980,6440,6440,6440,6440,333
|
||||
20250512,102800,193892460,6440,6440,6440,6440,0
|
||||
20250512,102700,193892460,6440,6440,6440,6440,24
|
||||
20250512,102600,193737900,6440,6440,6440,6440,0
|
||||
20250512,102500,193737900,6440,6440,6440,6440,6
|
||||
20250512,102400,193699260,6440,6440,6460,6440,21
|
||||
20250512,102300,193563980,6450,6440,6450,6440,876
|
||||
20250512,102200,187920780,6450,6450,6450,6450,10
|
||||
20250512,102100,187856280,6440,6440,6450,6440,291
|
||||
20250512,102000,185980440,6440,6440,6440,6430,110
|
||||
20250512,101900,185272050,6430,6430,6430,6430,0
|
||||
20250512,101800,185272050,6430,6430,6430,6430,300
|
||||
20250512,101700,183343050,6420,6420,6420,6420,0
|
||||
20250512,101600,183343050,6420,6420,6420,6420,0
|
||||
20250512,101500,183343050,6420,6420,6420,6420,7
|
||||
20250512,101400,183298110,6420,6420,6420,6420,200
|
||||
20250512,101300,182014110,6420,6420,6420,6420,190
|
||||
20250512,101200,180794310,6420,6410,6420,6410,22
|
||||
20250512,101100,180653280,6410,6410,6410,6410,11
|
||||
20250512,101000,180582770,6400,6420,6420,6400,504
|
||||
20250512,100900,177356710,6420,6410,6420,6400,243
|
||||
20250512,100800,175799720,6400,6400,6400,6400,527
|
||||
20250512,100700,172426920,6400,6400,6400,6380,169
|
||||
20250512,100600,171348200,6390,6390,6390,6390,274
|
||||
20250512,100500,169597340,6390,6390,6390,6390,0
|
||||
20250512,100400,169597340,6390,6390,6390,6390,1
|
||||
20250512,100300,169590950,6390,6390,6390,6390,38
|
||||
20250512,100200,169348130,6390,6390,6390,6390,33
|
||||
20250512,100100,169137260,6380,6380,6380,6380,288
|
||||
20250512,100000,167299820,6380,6380,6380,6380,6
|
||||
20250512,095900,167261540,6380,6380,6380,6380,1
|
||||
20250512,095800,167255160,6360,6380,6380,6360,327
|
||||
20250512,095700,165169200,6390,6360,6390,6360,1278
|
||||
20250512,095600,157027930,6360,6370,6370,6345,293
|
||||
20250512,095500,155166040,6350,6360,6360,6350,231
|
||||
20250512,095400,153698940,6330,6380,6380,6330,1459
|
||||
20250512,095300,144435160,6390,6380,6390,6380,212
|
||||
20250512,095200,143082590,6380,6380,6380,6380,45
|
||||
20250512,095100,142795490,6370,6360,6370,6360,397
|
||||
20250512,095000,140268410,6350,6350,6350,6350,182
|
||||
20250512,094900,139112710,6350,6330,6350,6330,1541
|
||||
20250512,094800,129327380,6350,6340,6350,6310,1177
|
||||
20250512,094700,121880620,6340,6350,6350,6340,880
|
||||
20250512,094600,116297710,6360,6360,6360,6360,100
|
||||
20250512,094500,115661710,6360,6350,6360,6350,23
|
||||
20250512,094400,115515450,6340,6340,6360,6340,214
|
||||
20250512,094300,114158670,6350,6370,6370,6350,611
|
||||
20250512,094200,110277300,6370,6370,6370,6370,1
|
||||
20250512,094100,110270930,6350,6350,6350,6350,0
|
||||
20250512,094000,110270930,6350,6370,6370,6350,943
|
||||
20250512,093900,104277140,6380,6380,6380,6380,0
|
||||
20250512,093800,104277140,6380,6370,6380,6370,1322
|
||||
20250512,093700,95846460,6370,6340,6370,6340,51
|
||||
20250512,093600,95523090,6360,6350,6360,6340,807
|
||||
20250512,093500,90403560,6380,6360,6380,6360,166
|
||||
20250512,093400,89347780,6360,6370,6390,6360,340
|
||||
20250512,093300,87179720,6360,6390,6390,6350,231
|
||||
20250512,093200,85712070,6390,6380,6390,6380,40
|
||||
20250512,093100,85456860,6340,6360,6390,6340,838
|
||||
20250512,093000,80131920,6390,6380,6390,6360,322
|
||||
20250512,092900,78081160,6390,6370,6390,6370,557
|
||||
20250512,092800,74533050,6370,6380,6390,6370,63
|
||||
20250512,092700,74131210,6380,6370,6380,6370,154
|
||||
20250512,092600,73148870,6370,6410,6410,6370,5
|
||||
20250512,092500,73116980,6410,6410,6410,6410,0
|
||||
20250512,092400,73116980,6410,6390,6410,6390,375
|
||||
20250512,092300,70720710,6400,6400,6400,6400,1
|
||||
20250512,092200,70714310,6380,6385,6385,6380,380
|
||||
20250512,092100,68289160,6385,6410,6410,6350,3814
|
||||
20250512,092000,44034105,6415,6415,6415,6410,15
|
||||
20250512,091900,43937930,6410,6430,6430,6410,633
|
||||
20250512,091800,39869060,6440,6440,6440,6440,100
|
||||
20250512,091700,39225060,6450,6430,6450,6430,170
|
||||
20250512,091600,38131490,6440,6440,6440,6430,388
|
||||
20250512,091500,35632790,6450,6450,6450,6450,0
|
||||
20250512,091400,35632790,6450,6450,6450,6450,1
|
||||
20250512,091300,35626340,6440,6460,6460,6440,1001
|
||||
20250512,091200,29179010,6450,6470,6470,6450,105
|
||||
20250512,091100,28501680,6480,6480,6480,6480,0
|
||||
20250512,091000,28501680,6480,6450,6480,6450,19
|
||||
20250512,090900,28379080,6460,6470,6470,6460,2216
|
||||
20250512,090800,14061560,6470,6470,6470,6470,39
|
||||
20250512,090700,13809230,6470,6470,6470,6470,0
|
||||
20250512,090600,13809230,6470,6470,6470,6470,0
|
||||
20250512,090500,13809230,6470,6480,6480,6470,750
|
||||
20250512,090400,8953090,6490,6480,6490,6480,1008
|
||||
20250512,090300,2412250,6480,6480,6480,6480,30
|
||||
20250512,090200,2217850,6480,6480,6480,6480,1
|
||||
20250512,090100,2211370,6480,6470,6480,6470,302
|
||||
20250512,090000,257210,6440,6430,6440,6430,40
|
||||
|
Reference in New Issue
Block a user