Update 2025-05-12 2741 candle_min
This commit is contained in:
652
096530/min/candle-20250512.csv
Normal file
652
096530/min/candle-20250512.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,195000,18720772100,27150,27150,27150,27150,4886
|
||||
20250512,194900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,194800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,194700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,194600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,194500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,194400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,194300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,194200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,194100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,194000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,193900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,193800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,193700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,193600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,193500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,193400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,193300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,193200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,193100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,193000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,192900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,192800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,192700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,192600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,192500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,192400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,192300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,192200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,192100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,192000,18720772100,27150,27150,27150,27150,4886
|
||||
20250512,191900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,191800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,191700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,191600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,191500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,191400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,191300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,191200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,191100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,191000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,190900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,190800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,190700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,190600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,190500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,190400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,190300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,190200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,190100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,190000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,185900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,185800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,185700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,185600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,185500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,185400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,185300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,185200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,185100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,185000,18720772100,27150,27150,27150,27150,4886
|
||||
20250512,184900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,184800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,184700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,184600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,184500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,184400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,184300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,184200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,184100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,184000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,183900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,183800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,183700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,183600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,183500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,183400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,183300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,183200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,183100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,183000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,182900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,182800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,182700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,182600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,182500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,182400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,182300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,182200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,182100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,182000,18720772100,27150,27150,27150,27150,4886
|
||||
20250512,181900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,181800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,181700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,181600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,181500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,181400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,181300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,181200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,181100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,181000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,180900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,180800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,180700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,180600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,180500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,180400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,180300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,180200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,180100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,180000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,175900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,175800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,175700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,175600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,175500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,175400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,175300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,175200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,175100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,175000,18720772100,27150,27150,27150,27150,4886
|
||||
20250512,174900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,174800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,174700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,174600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,174500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,174400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,174300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,174200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,174100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,174000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,173900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,173800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,173700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,173600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,173500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,173400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,173300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,173200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,173100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,173000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,172900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,172800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,172700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,172600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,172500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,172400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,172300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,172200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,172100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,172000,18720772100,27150,27150,27150,27150,4886
|
||||
20250512,171900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,171800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,171700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,171600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,171500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,171400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,171300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,171200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,171100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,171000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,170900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,170800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,170700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,170600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,170500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,170400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,170300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,170200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,170100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,170000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,165900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,165800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,165700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,165600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,165500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,165400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,165300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,165200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,165100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,165000,18720772100,27150,27150,27150,27150,4886
|
||||
20250512,164900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,164800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,164700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,164600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,164500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,164400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,164300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,164200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,164100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,164000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,163900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,163800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,163700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,163600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,163500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,163400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,163300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,163200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,163100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,163000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,162900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,162800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,162700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,162600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,162500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,162400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,162300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,162200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,162100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,162000,18720772100,27150,27150,27150,27150,4886
|
||||
20250512,161900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,161800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,161700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,161600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,161500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,161400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,161300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,161200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,161100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,161000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,160900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,160800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,160700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,160600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,160500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,160400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,160300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,160200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,160100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,160000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,155900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,155800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,155700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,155600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,155500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,155400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,155300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,155200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,155100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,155000,18720772100,27150,27150,27150,27150,4886
|
||||
20250512,154900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,154800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,154700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,154600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,154500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,154400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,154300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,154200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,154100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,154000,18720772100,27150,27150,27150,27150,0
|
||||
20250512,153900,18720772100,27150,27150,27150,27150,0
|
||||
20250512,153800,18720772100,27150,27150,27150,27150,0
|
||||
20250512,153700,18720772100,27150,27150,27150,27150,0
|
||||
20250512,153600,18720772100,27150,27150,27150,27150,0
|
||||
20250512,153500,18720772100,27150,27150,27150,27150,0
|
||||
20250512,153400,18720772100,27150,27150,27150,27150,0
|
||||
20250512,153300,18720772100,27150,27150,27150,27150,0
|
||||
20250512,153200,18720772100,27150,27150,27150,27150,0
|
||||
20250512,153100,18720772100,27150,27150,27150,27150,0
|
||||
20250512,153000,18720772100,27150,27150,27150,27150,4886
|
||||
20250512,152900,18588117200,27200,27200,27200,27200,0
|
||||
20250512,152800,18588117200,27200,27200,27200,27200,0
|
||||
20250512,152700,18588117200,27200,27200,27200,27200,0
|
||||
20250512,152600,18588117200,27200,27200,27200,27200,0
|
||||
20250512,152500,18588117200,27200,27200,27200,27200,0
|
||||
20250512,152400,18588117200,27200,27200,27200,27200,0
|
||||
20250512,152300,18588117200,27200,27200,27200,27200,0
|
||||
20250512,152200,18588117200,27200,27200,27200,27200,0
|
||||
20250512,152100,18588117200,27200,27200,27200,27200,0
|
||||
20250512,152000,18588117200,27200,27200,27200,27200,0
|
||||
20250512,151900,18588117200,27200,27250,27250,27150,730
|
||||
20250512,151800,18568262100,27200,27100,27250,27100,767
|
||||
20250512,151700,18547454800,27050,27050,27100,27050,115
|
||||
20250512,151600,18544343350,27050,27150,27150,27050,250
|
||||
20250512,151500,18537573050,27150,27100,27150,27050,495
|
||||
20250512,151400,18524159650,27050,27050,27100,27050,492
|
||||
20250512,151300,18510843100,27100,27050,27150,27050,1297
|
||||
20250512,151200,18475697400,27050,27050,27100,27050,165
|
||||
20250512,151100,18471233450,27100,27150,27150,27000,63
|
||||
20250512,151000,18469528400,27050,27100,27200,27050,2597
|
||||
20250512,150900,18399206550,27150,27100,27150,27100,83
|
||||
20250512,150800,18396957100,27100,27100,27150,27050,517
|
||||
20250512,150700,18382943700,27100,27200,27200,27100,154
|
||||
20250512,150600,18378764050,27200,27200,27200,27200,120
|
||||
20250512,150500,18375500050,27200,27200,27300,27200,90
|
||||
20250512,150400,18373050100,27200,27300,27300,27200,1538
|
||||
20250512,150300,18331115450,27250,27250,27300,27250,293
|
||||
20250512,150200,18323128050,27300,27250,27300,27250,619
|
||||
20250512,150100,18306241300,27300,27300,27300,27250,135
|
||||
20250512,150000,18302558750,27300,27300,27300,27250,243
|
||||
20250512,145900,18295932550,27250,27300,27300,27250,865
|
||||
20250512,145800,18272323500,27300,27350,27350,27250,256
|
||||
20250512,145700,18265335650,27250,27300,27350,27250,1491
|
||||
20250512,145600,18224629500,27300,27350,27350,27300,101
|
||||
20250512,145500,18221869350,27350,27300,27350,27300,1658
|
||||
20250512,145400,18176524600,27350,27350,27350,27300,515
|
||||
20250512,145300,18162457450,27300,27350,27400,27300,436
|
||||
20250512,145200,18150535400,27300,27350,27350,27300,1250
|
||||
20250512,145100,18116349300,27350,27250,27350,27250,627
|
||||
20250512,145000,18099230900,27350,27250,27350,27250,1304
|
||||
20250512,144900,18063630200,27250,27300,27300,27250,419
|
||||
20250512,144800,18052199450,27300,27250,27300,27250,309
|
||||
20250512,144700,18043775900,27300,27300,27300,27250,690
|
||||
20250512,144600,18024947450,27250,27300,27350,27250,277
|
||||
20250512,144500,18017386300,27250,27350,27350,27250,67
|
||||
20250512,144400,18015558000,27350,27250,27350,27250,1594
|
||||
20250512,144300,17971993300,27300,27300,27300,27250,118
|
||||
20250512,144200,17968774200,27300,27300,27300,27250,993
|
||||
20250512,144100,17941679700,27250,27250,27350,27250,610
|
||||
20250512,144000,17925024250,27300,27300,27300,27250,361
|
||||
20250512,143900,17915174200,27250,27250,27300,27250,692
|
||||
20250512,143800,17896307550,27250,27200,27250,27200,425
|
||||
20250512,143700,17884739000,27250,27200,27250,27200,199
|
||||
20250512,143600,17879322350,27200,27300,27300,27200,430
|
||||
20250512,143500,17867599800,27300,27150,27300,27150,2388
|
||||
20250512,143400,17802447800,27200,27200,27250,27150,374
|
||||
20250512,143300,17792275400,27300,27200,27300,27050,1637
|
||||
20250512,143200,17747679500,27100,27000,27250,27000,1642
|
||||
20250512,143100,17703212100,27000,26900,27450,26850,10549
|
||||
20250512,143000,17417616800,26950,26900,26950,26900,214
|
||||
20250512,142900,17411851050,26900,26950,26950,26900,260
|
||||
20250512,142800,17404846950,26950,26900,27000,26900,379
|
||||
20250512,142700,17394637850,26900,27000,27000,26900,178
|
||||
20250512,142600,17389839050,27000,26950,27000,26950,196
|
||||
20250512,142500,17384556750,26950,26850,26950,26850,245
|
||||
20250512,142400,17377963900,26850,26850,26950,26800,2702
|
||||
20250512,142300,17305526100,26850,26900,26950,26850,567
|
||||
20250512,142200,17290275000,26950,26950,27000,26900,300
|
||||
20250512,142100,17282192700,26950,27000,27050,26900,361
|
||||
20250512,142000,17272453550,27000,26950,27050,26950,272
|
||||
20250512,141900,17265110100,26950,26950,26950,26950,506
|
||||
20250512,141800,17251473400,26950,26900,26950,26850,1163
|
||||
20250512,141700,17220209150,26900,26900,26900,26900,80
|
||||
20250512,141600,17218057150,26900,26850,26900,26850,998
|
||||
20250512,141500,17191254850,26900,26900,26900,26800,6062
|
||||
20250512,141400,17028720000,26850,26850,26900,26850,386
|
||||
20250512,141300,17018343500,26900,26900,26900,26850,182
|
||||
20250512,141200,17013453950,26900,26900,26950,26850,2289
|
||||
20250512,141100,16951899450,26950,26900,27000,26850,3724
|
||||
20250512,141000,16851807150,26950,26950,26950,26950,255
|
||||
20250512,140900,16844934900,26950,26950,26950,26900,2260
|
||||
20250512,140800,16784119300,27000,27050,27100,26950,2025
|
||||
20250512,140700,16729467300,27100,27150,27150,27050,678
|
||||
20250512,140600,16711118150,27100,27100,27150,27100,443
|
||||
20250512,140500,16699104300,27100,27100,27150,27100,541
|
||||
20250512,140400,16684441050,27150,27150,27150,27100,844
|
||||
20250512,140300,16661554750,27150,27300,27300,27150,992
|
||||
20250512,140200,16634611500,27350,27200,27350,27150,3417
|
||||
20250512,140100,16541595050,27250,27300,27300,27250,140
|
||||
20250512,140000,16537775950,27300,27300,27350,27300,232
|
||||
20250512,135900,16531439200,27300,27200,27350,27150,1846
|
||||
20250512,135800,16481056200,27200,27150,27250,27150,793
|
||||
20250512,135700,16459474200,27200,27200,27250,27200,1504
|
||||
20250512,135600,16418563250,27250,27250,27250,27250,333
|
||||
20250512,135500,16409489000,27250,27250,27250,27200,217
|
||||
20250512,135400,16403581700,27250,27250,27250,27200,184
|
||||
20250512,135300,16398568750,27250,27250,27250,27200,84
|
||||
20250512,135200,16396281900,27250,27200,27250,27200,369
|
||||
20250512,135100,16386233250,27200,27250,27250,27200,301
|
||||
20250512,135000,16378035075,27200,27200,27200,27200,257
|
||||
20250512,134900,16371044675,27250,27250,27250,27200,219
|
||||
20250512,134800,16365078975,27250,27200,27250,27200,159
|
||||
20250512,134700,16360752225,27200,27200,27250,27200,235
|
||||
20250512,134600,16354351425,27200,27200,27250,27200,98
|
||||
20250512,134500,16351684175,27200,27200,27250,27200,454
|
||||
20250512,134400,16339325675,27200,27200,27250,27200,141
|
||||
20250512,134300,16335484375,27250,27200,27250,27200,435
|
||||
20250512,134200,16323644225,27150,27300,27300,27150,803
|
||||
20250512,134100,16301773375,27300,27300,27300,27300,148
|
||||
20250512,134000,16297732975,27300,27200,27300,27200,388
|
||||
20250512,133900,16287156625,27250,27200,27250,27200,209
|
||||
20250512,133800,16281469575,27200,27250,27250,27200,1480
|
||||
20250512,133700,16241145925,27300,27200,27300,27200,396
|
||||
20250512,133600,16230355125,27200,27200,27250,27200,147
|
||||
20250512,133500,16226355825,27200,27250,27250,27200,1585
|
||||
20250512,133400,16183189225,27250,27300,27300,27250,48
|
||||
20250512,133300,16181878875,27300,27250,27300,27200,360
|
||||
20250512,133200,16172070425,27250,27200,27250,27200,249
|
||||
20250512,133100,16165292975,27200,27200,27250,27200,284
|
||||
20250512,133000,16157555525,27200,27250,27250,27200,88
|
||||
20250512,132900,16155160075,27200,27250,27250,27200,1129
|
||||
20250512,132800,16124415075,27250,27400,27450,27250,5290
|
||||
20250512,132700,15980215825,27400,27400,27400,27400,153
|
||||
20250512,132600,15976023625,27400,27400,27400,27350,176
|
||||
20250512,132500,15971206225,27350,27350,27450,27350,214
|
||||
20250512,132400,15965343375,27350,27350,27400,27350,44
|
||||
20250512,132300,15964139775,27400,27400,27450,27400,214
|
||||
20250512,132200,15958275325,27400,27350,27400,27350,203
|
||||
20250512,132100,15952719075,27350,27350,27400,27350,833
|
||||
20250512,132000,15929903325,27400,27300,27400,27300,137
|
||||
20250512,131900,15926155975,27350,27350,27350,27300,122
|
||||
20250512,131800,15922824325,27350,27300,27350,27300,123
|
||||
20250512,131700,15919462275,27350,27350,27350,27300,112
|
||||
20250512,131600,15916403675,27350,27350,27350,27250,510
|
||||
20250512,131500,15902463625,27350,27300,27350,27300,172
|
||||
20250512,131400,15897764775,27250,27250,27350,27250,325
|
||||
20250512,131300,15888893975,27250,27250,27300,27200,1406
|
||||
20250512,131200,15850558325,27350,27350,27350,27300,362
|
||||
20250512,131100,15840674825,27300,27300,27400,27300,264
|
||||
20250512,131000,15833458725,27300,27400,27450,27250,1514
|
||||
20250512,130900,15792140025,27450,27400,27450,27400,150
|
||||
20250512,130800,15788029075,27450,27500,27500,27400,601
|
||||
20250512,130700,15771532125,27450,27400,27450,27400,526
|
||||
20250512,130600,15757108575,27350,27400,27400,27350,268
|
||||
20250512,130500,15749774225,27400,27350,27450,27350,215
|
||||
20250512,130400,15743883675,27350,27400,27450,27350,1118
|
||||
20250512,130300,15713251075,27350,27350,27400,27350,352
|
||||
20250512,130200,15703615625,27400,27350,27400,27350,96
|
||||
20250512,130100,15700986875,27400,27400,27400,27350,174
|
||||
20250512,130000,15696220175,27400,27350,27400,27350,63
|
||||
20250512,125900,15694494875,27350,27350,27400,27350,317
|
||||
20250512,125800,15685816425,27400,27400,27400,27400,81
|
||||
20250512,125700,15683597025,27350,27350,27350,27300,195
|
||||
20250512,125600,15678263825,27350,27350,27400,27300,160
|
||||
20250512,125500,15673887325,27350,27350,27400,27350,451
|
||||
20250512,125400,15661532625,27400,27350,27400,27350,62
|
||||
20250512,125300,15659836875,27350,27400,27400,27350,208
|
||||
20250512,125200,15654146125,27400,27450,27450,27350,361
|
||||
20250512,125100,15644246425,27450,27400,27450,27400,480
|
||||
20250512,125000,15631072275,27400,27350,27450,27350,1811
|
||||
20250512,124900,15581377475,27350,27350,27450,27300,2028
|
||||
20250512,124800,15525808675,27300,27300,27300,27250,659
|
||||
20250512,124700,15507818875,27300,27350,27350,27300,537
|
||||
20250512,124600,15493157725,27350,27400,27400,27350,383
|
||||
20250512,124500,15482666975,27450,27400,27450,27400,401
|
||||
20250512,124400,15471677525,27400,27400,27450,27400,257
|
||||
20250512,124300,15464625075,27450,27500,27500,27450,2062
|
||||
20250512,124200,15408022225,27450,27450,27500,27450,1423
|
||||
20250512,124100,15368953275,27450,27300,27450,27300,2412
|
||||
20250512,124000,15302912275,27300,27350,27350,27300,1124
|
||||
20250512,123900,15272179375,27350,27350,27350,27300,824
|
||||
20250512,123800,15249648075,27350,27300,27350,27250,464
|
||||
20250512,123700,15236980675,27350,27200,27350,27200,1984
|
||||
20250512,123600,15182840425,27250,27150,27250,27150,580
|
||||
20250512,123500,15167062425,27200,27150,27200,27150,143
|
||||
20250512,123400,15163178275,27150,27150,27150,27150,136
|
||||
20250512,123300,15159485875,27200,27200,27200,27150,283
|
||||
20250512,123200,15151801525,27200,27100,27200,27100,54
|
||||
20250512,123100,15150334525,27100,27200,27200,27100,89
|
||||
20250512,123000,15147917225,27200,27150,27200,27100,1651
|
||||
20250512,122900,15103097725,27200,27150,27200,27150,523
|
||||
20250512,122800,15088897425,27200,27150,27200,27150,447
|
||||
20250512,122700,15076752925,27200,27150,27200,27150,404
|
||||
20250512,122600,15065783525,27100,27150,27150,27100,255
|
||||
20250512,122500,15058864125,27150,27150,27150,27150,100
|
||||
20250512,122400,15056149125,27150,27200,27200,27150,1521
|
||||
20250512,122300,15014812425,27200,27200,27200,27150,248
|
||||
20250512,122200,15008068975,27200,27200,27200,27200,394
|
||||
20250512,122100,14997352175,27200,27150,27200,27100,1860
|
||||
20250512,122000,14946770875,27150,27100,27150,27100,461
|
||||
20250512,121900,14934255625,27100,27100,27100,27050,283
|
||||
20250512,121800,14926591025,27050,27050,27100,27050,176
|
||||
20250512,121700,14921822725,27100,27150,27250,27100,1955
|
||||
20250512,121600,14868684825,27150,27150,27200,27100,665
|
||||
20250512,121500,14850615275,27150,27000,27200,27000,2704
|
||||
20250512,121400,14777158275,27000,26950,27000,26950,407
|
||||
20250512,121300,14766176925,27000,26950,27000,26950,5
|
||||
20250512,121200,14766041975,27000,27000,27050,27000,294
|
||||
20250512,121100,14758094775,27050,27000,27050,26950,197
|
||||
20250512,121000,14752772975,27050,27050,27050,27050,163
|
||||
20250512,120900,14748363825,27050,27050,27050,27000,194
|
||||
20250512,120800,14743119675,27000,27000,27050,27000,453
|
||||
20250512,120700,14730879600,27050,27000,27100,26900,4862
|
||||
20250512,120600,14599464450,26950,26900,26950,26850,3254
|
||||
20250512,120500,14511907200,26850,26800,26900,26750,4805
|
||||
20250512,120400,14383131500,26850,26950,26950,26850,2255
|
||||
20250512,120300,14322527950,26950,26900,26950,26900,61
|
||||
20250512,120200,14320886150,26950,26900,26950,26900,998
|
||||
20250512,120100,14294022150,26900,26950,26950,26900,418
|
||||
20250512,120000,14282773850,26950,27050,27050,26950,6314
|
||||
20250512,115900,14112358750,27000,27050,27050,27000,144
|
||||
20250512,115800,14108464875,27050,27050,27050,27000,906
|
||||
20250512,115700,14083975225,27000,27100,27100,27000,1833
|
||||
20250512,115600,14034386225,27150,27150,27150,27100,101
|
||||
20250512,115500,14031648225,27150,27150,27150,27100,873
|
||||
20250512,115400,14007963975,27100,27150,27150,27100,1233
|
||||
20250512,115300,13974488275,27150,27100,27150,27100,342
|
||||
20250512,115200,13965204175,27150,27150,27150,27100,1517
|
||||
20250512,115100,13924092275,27100,27150,27200,27100,270
|
||||
20250512,115000,13916755525,27150,27150,27150,27150,457
|
||||
20250512,114900,13904347975,27150,27200,27200,27150,2204
|
||||
20250512,114800,13844499425,27150,27150,27200,27150,793
|
||||
20250512,114700,13822936925,27150,27200,27200,27150,311
|
||||
20250512,114600,13814479125,27200,27100,27200,27100,177
|
||||
20250512,114500,13809672225,27100,27150,27150,27100,410
|
||||
20250512,114400,13798541525,27100,27150,27200,27100,295
|
||||
20250512,114300,13790536425,27200,27100,27200,27100,433
|
||||
20250512,114200,13778779925,27150,27200,27200,27150,462
|
||||
20250512,114100,13766235775,27200,27100,27200,27100,745
|
||||
20250512,114000,13746014525,27150,27100,27150,27100,192
|
||||
20250512,113900,13740809975,27050,27150,27150,27050,1258
|
||||
20250512,113800,13706718425,27150,27100,27150,27050,582
|
||||
20250512,113700,13690927675,27100,27150,27150,27100,619
|
||||
20250512,113600,13674150875,27150,27100,27200,27100,535
|
||||
20250512,113500,13659624875,27150,27100,27150,27100,1026
|
||||
20250512,113400,13631794175,27100,27050,27100,27050,394
|
||||
20250512,113300,13621119625,27100,27100,27100,27050,426
|
||||
20250512,113200,13609577175,27050,27050,27100,27050,1722
|
||||
20250512,113100,13562987500,27050,27100,27100,27000,2976
|
||||
20250512,113000,13482452300,27100,27200,27200,27100,1174
|
||||
20250512,112900,13450587100,27200,27200,27250,27200,663
|
||||
20250512,112800,13432533200,27200,27200,27250,27200,424
|
||||
20250512,112700,13420998550,27250,27150,27250,27150,4998
|
||||
20250512,112600,13285273350,27150,27200,27200,27100,1471
|
||||
20250512,112500,13245345425,27200,27200,27250,27150,1359
|
||||
20250512,112400,13208387725,27200,27200,27250,27200,590
|
||||
20250512,112300,13192338925,27250,27200,27250,27200,305
|
||||
20250512,112200,13184042875,27200,27150,27200,27150,299
|
||||
20250512,112100,13175915825,27200,27150,27250,27150,827
|
||||
20250512,112000,13153420175,27150,27150,27200,27150,533
|
||||
20250512,111900,13138923875,27200,27300,27300,27100,5612
|
||||
20250512,111800,12986147125,27300,27250,27300,27250,1326
|
||||
20250512,111700,12950006850,27300,27300,27300,27250,227
|
||||
20250512,111600,12943813400,27350,27300,27350,27250,482
|
||||
20250512,111500,12930662200,27300,27400,27400,27300,2063
|
||||
20250512,111400,12874319300,27350,27450,27450,27350,133
|
||||
20250512,111300,12870672350,27450,27300,27450,27300,654
|
||||
20250512,111200,12852760550,27350,27350,27400,27250,1124
|
||||
20250512,111100,12822060950,27400,27350,27400,27350,245
|
||||
20250512,111000,12815352350,27400,27400,27400,27350,89
|
||||
20250512,110900,12812915350,27400,27350,27400,27350,1412
|
||||
20250512,110800,12774284350,27400,27400,27400,27350,178
|
||||
20250512,110700,12769407200,27400,27400,27450,27350,179
|
||||
20250512,110600,12764502400,27400,27400,27500,27400,677
|
||||
20250512,110500,12745946850,27450,27450,27500,27400,655
|
||||
20250512,110400,12727975400,27500,27450,27500,27450,55
|
||||
20250512,110300,12726464250,27450,27300,27500,27250,1549
|
||||
20250512,110200,12684102200,27350,27400,27400,27350,2581
|
||||
20250512,110100,12613472850,27350,27600,27600,27350,3440
|
||||
20250512,110000,12519019800,27650,27750,27750,27650,492
|
||||
20250512,105900,12505380550,27700,27650,27750,27650,595
|
||||
20250512,105800,12488906600,27700,27700,27700,27600,1609
|
||||
20250512,105700,12444439200,27700,27650,27750,27650,359
|
||||
20250512,105600,12434501550,27600,27600,27650,27550,2920
|
||||
20250512,105500,12353905450,27650,27650,27750,27650,1036
|
||||
20250512,105400,12325245000,27750,27700,27750,27650,666
|
||||
20250512,105300,12306808350,27700,27650,27700,27650,328
|
||||
20250512,105200,12297730200,27650,27700,27700,27650,711
|
||||
20250512,105100,12278048550,27700,27600,27700,27600,487
|
||||
20250512,105000,12264582950,27650,27600,27700,27600,667
|
||||
20250512,104900,12246134050,27600,27650,27700,27600,180
|
||||
20250512,104800,12241157450,27650,27650,27650,27600,611
|
||||
20250512,104700,12224268000,27550,27600,27650,27550,3219
|
||||
20250512,104600,12135428150,27600,27600,27600,27550,1235
|
||||
20250512,104500,12101347450,27650,27600,27650,27600,1303
|
||||
20250512,104400,12065369250,27600,27600,27650,27600,1167
|
||||
20250512,104300,12033141600,27600,27750,27750,27600,2062
|
||||
20250512,104200,11976044400,27750,27900,27900,27750,2778
|
||||
20250512,104100,11898805600,27950,28000,28000,27850,1525
|
||||
20250512,104000,11856284300,28000,27900,28000,27850,1257
|
||||
20250512,103900,11821213100,27900,27950,28000,27900,2621
|
||||
20250512,103800,11747977050,28000,28000,28100,28000,4864
|
||||
20250512,103700,11611746300,28050,28100,28100,28000,1208
|
||||
20250512,103600,11577860650,28050,28150,28150,28050,2496
|
||||
20250512,103500,11507749050,28100,28050,28150,28050,2290
|
||||
20250512,103400,11443388250,28100,28100,28100,28050,552
|
||||
20250512,103300,11427879150,28050,28100,28150,28050,1714
|
||||
20250512,103200,11379701400,28150,28100,28200,28050,2715
|
||||
20250512,103100,11303295500,28150,28000,28200,28000,18133
|
||||
20250512,103000,10793956350,28000,27950,28000,27950,807
|
||||
20250512,102900,10771379175,27950,27900,28000,27900,4818
|
||||
20250512,102800,10636705875,27950,27950,27950,27900,610
|
||||
20250512,102700,10619660125,27950,27950,28000,27950,838
|
||||
20250512,102600,10596223975,27950,27900,28000,27900,2017
|
||||
20250512,102500,10539852125,27900,27900,27950,27900,618
|
||||
20250512,102400,10522586475,27900,27950,27950,27900,596
|
||||
20250512,102300,10505938425,27950,27950,27950,27900,654
|
||||
20250512,102200,10487669375,27950,27950,28000,27850,2504
|
||||
20250512,102100,10417681075,27950,27950,28000,27950,367
|
||||
20250512,102000,10407417575,28000,27975,28000,27900,1506
|
||||
20250512,101900,10365296600,27975,27950,28000,27950,317
|
||||
20250512,101800,10356423375,28000,27950,28000,27900,734
|
||||
20250512,101700,10335903225,28000,27950,28000,27950,711
|
||||
20250512,101600,10316009925,27950,27950,28000,27950,595
|
||||
20250512,101500,10299370125,27950,27900,28000,27900,1051
|
||||
20250512,101400,10269982675,27900,27900,27950,27900,232
|
||||
20250512,101300,10263503225,27950,27950,28000,27900,2403
|
||||
20250512,101200,10196328225,27900,27900,27950,27800,748
|
||||
20250512,101100,10175467475,27950,27950,27950,27800,184
|
||||
20250512,101000,10170337275,27850,27800,27950,27800,824
|
||||
20250512,100900,10147356675,27800,27850,27900,27800,769
|
||||
20250512,100800,10125943775,27850,27900,27950,27800,673
|
||||
20250512,100700,10107185375,27950,28000,28000,27800,950
|
||||
20250512,100600,10080620125,27950,28000,28050,27900,1619
|
||||
20250512,100500,10035287375,28100,27900,28100,27850,7234
|
||||
20250512,100400,9832714925,27800,27800,27900,27800,260
|
||||
20250512,100300,9825474275,27800,27750,27850,27700,1697
|
||||
20250512,100200,9778312525,27750,27750,27850,27700,642
|
||||
20250512,100100,9760476300,27650,27800,27900,27650,2583
|
||||
20250512,100000,9688881300,27850,27900,27900,27700,3846
|
||||
20250512,095900,9581941050,27900,27850,27950,27850,2407
|
||||
20250512,095800,9514822200,27850,27800,27900,27750,1830
|
||||
20250512,095700,9463866850,27800,27900,27950,27800,1976
|
||||
20250512,095600,9408825050,27900,27950,27950,27800,2262
|
||||
20250512,095500,9345735250,27900,27900,27950,27850,2093
|
||||
20250512,095400,9287299500,27900,27900,27900,27750,2112
|
||||
20250512,095300,9228513500,27850,27800,27900,27800,2458
|
||||
20250512,095200,9160009100,27800,27850,27850,27800,1876
|
||||
20250512,095100,9107795050,27850,27800,27850,27750,2068
|
||||
20250512,095000,9050270200,27750,27750,27850,27750,2824
|
||||
20250512,094900,8971716800,27800,27800,27850,27450,2329
|
||||
20250512,094800,8907144200,27850,27850,27850,27750,1820
|
||||
20250512,094700,8856488950,27800,27800,27900,27800,2388
|
||||
20250512,094600,8789970650,27800,27900,27900,27750,5154
|
||||
20250512,094500,8646541400,27900,27750,27900,27650,9151
|
||||
20250512,094400,8392214000,27700,27800,27850,27600,3359
|
||||
20250512,094300,8299050500,27800,27750,27800,27650,2474
|
||||
20250512,094200,8230448850,27750,27850,27850,27650,1995
|
||||
20250512,094100,8175113900,27700,27800,27800,27700,2958
|
||||
20250512,094000,8092934850,27700,27700,27850,27650,2800
|
||||
20250512,093900,8015219250,27650,27750,27750,27650,3742
|
||||
20250512,093800,7911553650,27700,27700,27800,27650,3769
|
||||
20250512,093700,7807062100,27700,27700,27800,27650,2888
|
||||
20250512,093600,7726985500,27750,27750,27800,27650,2368
|
||||
20250512,093500,7661325850,27750,27600,27750,27550,3642
|
||||
20250512,093400,7560513900,27600,27600,27600,27550,1829
|
||||
20250512,093300,7510044200,27550,27700,27700,27550,3248
|
||||
20250512,093200,7420345950,27700,27600,27750,27550,3192
|
||||
20250512,093100,7332043100,27550,27450,27600,27400,3676
|
||||
20250512,093000,7230975500,27450,27650,27650,27200,5677
|
||||
20250512,092900,7075047300,27650,27700,27800,27600,2848
|
||||
20250512,092800,6996149000,27700,27650,27750,27600,2098
|
||||
20250512,092700,6938092575,27650,27600,27650,27450,4559
|
||||
20250512,092600,6812538725,27600,27750,27800,27550,4262
|
||||
20250512,092500,6694629625,27700,27850,27850,27600,7018
|
||||
20250512,092400,6499988925,27850,27950,28100,27500,14835
|
||||
20250512,092300,6085213575,28000,27850,28100,27800,9151
|
||||
20250512,092200,5828926325,27850,27900,28050,27700,8204
|
||||
20250512,092100,5600240925,28000,27850,28100,27850,23922
|
||||
20250512,092000,4930907050,27850,27350,28000,27350,31193
|
||||
20250512,091900,4066046750,27400,27350,27400,27300,4675
|
||||
20250512,091800,3938218250,27400,27150,27400,26950,7172
|
||||
20250512,091700,3743037700,27100,27300,27300,27050,4815
|
||||
20250512,091600,3612240550,27200,27400,27450,27150,7047
|
||||
20250512,091500,3419883050,27450,27300,27450,27100,9130
|
||||
20250512,091400,3170632850,27250,26900,27300,26900,14886
|
||||
20250512,091300,2767327800,26850,26900,26900,26600,10775
|
||||
20250512,091200,2478552950,26900,26800,26900,26750,2818
|
||||
20250512,091100,2402965250,26800,26650,26900,26550,2817
|
||||
20250512,091000,2327542800,26600,26600,26700,26350,6477
|
||||
20250512,090900,2155710150,26500,26150,26550,26050,7273
|
||||
20250512,090800,1964120850,26100,27000,27000,26050,10688
|
||||
20250512,090700,1680596600,27500,27500,27500,27500,0
|
||||
20250512,090600,1680596600,27500,27500,27500,27500,0
|
||||
20250512,090500,1680596600,27500,26050,27500,25900,12984
|
||||
20250512,090400,1339254100,26000,26350,26350,25200,17566
|
||||
20250512,090300,885112125,26450,26800,26950,26050,11013
|
||||
20250512,090200,591910675,26900,27250,27300,26800,10062
|
||||
20250512,090100,319479175,27300,27350,27600,27250,3481
|
||||
20250512,090000,224148875,27400,27550,27600,27300,8157
|
||||
|
Reference in New Issue
Block a user