Update 2025-05-12 2741 candle_min
This commit is contained in:
653
099750/min/candle-20250512.csv
Normal file
653
099750/min/candle-20250512.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,195100,162906345,17990,17990,17990,17990,26
|
||||
20250512,195000,162906345,17990,17990,17990,17990,0
|
||||
20250512,194900,162906345,17990,17990,17990,17990,0
|
||||
20250512,194800,162906345,17990,17990,17990,17990,0
|
||||
20250512,194700,162906345,17990,17990,17990,17990,0
|
||||
20250512,194600,162906345,17990,17990,17990,17990,0
|
||||
20250512,194500,162906345,17990,17990,17990,17990,0
|
||||
20250512,194400,162906345,17990,17990,17990,17990,0
|
||||
20250512,194300,162906345,17990,17990,17990,17990,0
|
||||
20250512,194200,162906345,17990,17990,17990,17990,0
|
||||
20250512,194100,162906345,17990,17990,17990,17990,0
|
||||
20250512,194000,162906345,17990,17990,17990,17990,0
|
||||
20250512,193900,162906345,17990,17990,17990,17990,0
|
||||
20250512,193800,162906345,17990,17990,17990,17990,0
|
||||
20250512,193700,162906345,17990,17990,17990,17990,0
|
||||
20250512,193600,162906345,17990,17990,17990,17990,0
|
||||
20250512,193500,162906345,17990,17990,17990,17990,0
|
||||
20250512,193400,162906345,17990,17990,17990,17990,0
|
||||
20250512,193300,162906345,17990,17990,17990,17990,0
|
||||
20250512,193200,162906345,17990,17990,17990,17990,0
|
||||
20250512,193100,162906345,17990,17990,17990,17990,0
|
||||
20250512,193000,162906345,17990,17990,17990,17990,0
|
||||
20250512,192900,162906345,17990,17990,17990,17990,0
|
||||
20250512,192800,162906345,17990,17990,17990,17990,0
|
||||
20250512,192700,162906345,17990,17990,17990,17990,0
|
||||
20250512,192600,162906345,17990,17990,17990,17990,0
|
||||
20250512,192500,162906345,17990,17990,17990,17990,0
|
||||
20250512,192400,162906345,17990,17990,17990,17990,0
|
||||
20250512,192300,162906345,17990,17990,17990,17990,0
|
||||
20250512,192200,162906345,17990,17990,17990,17990,0
|
||||
20250512,192100,162906345,17990,17990,17990,17990,26
|
||||
20250512,192000,162906345,17990,17990,17990,17990,0
|
||||
20250512,191900,162906345,17990,17990,17990,17990,0
|
||||
20250512,191800,162906345,17990,17990,17990,17990,0
|
||||
20250512,191700,162906345,17990,17990,17990,17990,0
|
||||
20250512,191600,162906345,17990,17990,17990,17990,0
|
||||
20250512,191500,162906345,17990,17990,17990,17990,0
|
||||
20250512,191400,162906345,17990,17990,17990,17990,0
|
||||
20250512,191300,162906345,17990,17990,17990,17990,0
|
||||
20250512,191200,162906345,17990,17990,17990,17990,0
|
||||
20250512,191100,162906345,17990,17990,17990,17990,0
|
||||
20250512,191000,162906345,17990,17990,17990,17990,0
|
||||
20250512,190900,162906345,17990,17990,17990,17990,0
|
||||
20250512,190800,162906345,17990,17990,17990,17990,0
|
||||
20250512,190700,162906345,17990,17990,17990,17990,0
|
||||
20250512,190600,162906345,17990,17990,17990,17990,0
|
||||
20250512,190500,162906345,17990,17990,17990,17990,0
|
||||
20250512,190400,162906345,17990,17990,17990,17990,0
|
||||
20250512,190300,162906345,17990,17990,17990,17990,0
|
||||
20250512,190200,162906345,17990,17990,17990,17990,0
|
||||
20250512,190100,162906345,17990,17990,17990,17990,0
|
||||
20250512,190000,162906345,17990,17990,17990,17990,0
|
||||
20250512,185900,162906345,17990,17990,17990,17990,0
|
||||
20250512,185800,162906345,17990,17990,17990,17990,0
|
||||
20250512,185700,162906345,17990,17990,17990,17990,0
|
||||
20250512,185600,162906345,17990,17990,17990,17990,0
|
||||
20250512,185500,162906345,17990,17990,17990,17990,0
|
||||
20250512,185400,162906345,17990,17990,17990,17990,0
|
||||
20250512,185300,162906345,17990,17990,17990,17990,0
|
||||
20250512,185200,162906345,17990,17990,17990,17990,0
|
||||
20250512,185100,162906345,17990,17990,17990,17990,26
|
||||
20250512,185000,162906345,17990,17990,17990,17990,0
|
||||
20250512,184900,162906345,17990,17990,17990,17990,0
|
||||
20250512,184800,162906345,17990,17990,17990,17990,0
|
||||
20250512,184700,162906345,17990,17990,17990,17990,0
|
||||
20250512,184600,162906345,17990,17990,17990,17990,0
|
||||
20250512,184500,162906345,17990,17990,17990,17990,0
|
||||
20250512,184400,162906345,17990,17990,17990,17990,0
|
||||
20250512,184300,162906345,17990,17990,17990,17990,0
|
||||
20250512,184200,162906345,17990,17990,17990,17990,0
|
||||
20250512,184100,162906345,17990,17990,17990,17990,0
|
||||
20250512,184000,162906345,17990,17990,17990,17990,0
|
||||
20250512,183900,162906345,17990,17990,17990,17990,0
|
||||
20250512,183800,162906345,17990,17990,17990,17990,0
|
||||
20250512,183700,162906345,17990,17990,17990,17990,0
|
||||
20250512,183600,162906345,17990,17990,17990,17990,0
|
||||
20250512,183500,162906345,17990,17990,17990,17990,0
|
||||
20250512,183400,162906345,17990,17990,17990,17990,0
|
||||
20250512,183300,162906345,17990,17990,17990,17990,0
|
||||
20250512,183200,162906345,17990,17990,17990,17990,0
|
||||
20250512,183100,162906345,17990,17990,17990,17990,0
|
||||
20250512,183000,162906345,17990,17990,17990,17990,0
|
||||
20250512,182900,162906345,17990,17990,17990,17990,0
|
||||
20250512,182800,162906345,17990,17990,17990,17990,0
|
||||
20250512,182700,162906345,17990,17990,17990,17990,0
|
||||
20250512,182600,162906345,17990,17990,17990,17990,0
|
||||
20250512,182500,162906345,17990,17990,17990,17990,0
|
||||
20250512,182400,162906345,17990,17990,17990,17990,0
|
||||
20250512,182300,162906345,17990,17990,17990,17990,0
|
||||
20250512,182200,162906345,17990,17990,17990,17990,0
|
||||
20250512,182100,162906345,17990,17990,17990,17990,26
|
||||
20250512,182000,162906345,17990,17990,17990,17990,0
|
||||
20250512,181900,162906345,17990,17990,17990,17990,0
|
||||
20250512,181800,162906345,17990,17990,17990,17990,0
|
||||
20250512,181700,162906345,17990,17990,17990,17990,0
|
||||
20250512,181600,162906345,17990,17990,17990,17990,0
|
||||
20250512,181500,162906345,17990,17990,17990,17990,0
|
||||
20250512,181400,162906345,17990,17990,17990,17990,0
|
||||
20250512,181300,162906345,17990,17990,17990,17990,0
|
||||
20250512,181200,162906345,17990,17990,17990,17990,0
|
||||
20250512,181100,162906345,17990,17990,17990,17990,0
|
||||
20250512,181000,162906345,17990,17990,17990,17990,0
|
||||
20250512,180900,162906345,17990,17990,17990,17990,0
|
||||
20250512,180800,162906345,17990,17990,17990,17990,0
|
||||
20250512,180700,162906345,17990,17990,17990,17990,0
|
||||
20250512,180600,162906345,17990,17990,17990,17990,0
|
||||
20250512,180500,162906345,17990,17990,17990,17990,0
|
||||
20250512,180400,162906345,17990,17990,17990,17990,0
|
||||
20250512,180300,162906345,17990,17990,17990,17990,0
|
||||
20250512,180200,162906345,17990,17990,17990,17990,0
|
||||
20250512,180100,162906345,17990,17990,17990,17990,0
|
||||
20250512,180000,162906345,17990,17990,17990,17990,0
|
||||
20250512,175900,162906345,17990,17990,17990,17990,0
|
||||
20250512,175800,162906345,17990,17990,17990,17990,0
|
||||
20250512,175700,162906345,17990,17990,17990,17990,0
|
||||
20250512,175600,162906345,17990,17990,17990,17990,0
|
||||
20250512,175500,162906345,17990,17990,17990,17990,0
|
||||
20250512,175400,162906345,17990,17990,17990,17990,0
|
||||
20250512,175300,162906345,17990,17990,17990,17990,0
|
||||
20250512,175200,162906345,17990,17990,17990,17990,0
|
||||
20250512,175100,162906345,17990,17990,17990,17990,26
|
||||
20250512,175000,162906345,17990,17990,17990,17990,0
|
||||
20250512,174900,162906345,17990,17990,17990,17990,0
|
||||
20250512,174800,162906345,17990,17990,17990,17990,0
|
||||
20250512,174700,162906345,17990,17990,17990,17990,0
|
||||
20250512,174600,162906345,17990,17990,17990,17990,0
|
||||
20250512,174500,162906345,17990,17990,17990,17990,0
|
||||
20250512,174400,162906345,17990,17990,17990,17990,0
|
||||
20250512,174300,162906345,17990,17990,17990,17990,0
|
||||
20250512,174200,162906345,17990,17990,17990,17990,0
|
||||
20250512,174100,162906345,17990,17990,17990,17990,0
|
||||
20250512,174000,162906345,17990,17990,17990,17990,0
|
||||
20250512,173900,162906345,17990,17990,17990,17990,0
|
||||
20250512,173800,162906345,17990,17990,17990,17990,0
|
||||
20250512,173700,162906345,17990,17990,17990,17990,0
|
||||
20250512,173600,162906345,17990,17990,17990,17990,0
|
||||
20250512,173500,162906345,17990,17990,17990,17990,0
|
||||
20250512,173400,162906345,17990,17990,17990,17990,0
|
||||
20250512,173300,162906345,17990,17990,17990,17990,0
|
||||
20250512,173200,162906345,17990,17990,17990,17990,0
|
||||
20250512,173100,162906345,17990,17990,17990,17990,0
|
||||
20250512,173000,162906345,17990,17990,17990,17990,0
|
||||
20250512,172900,162906345,17990,17990,17990,17990,0
|
||||
20250512,172800,162906345,17990,17990,17990,17990,0
|
||||
20250512,172700,162906345,17990,17990,17990,17990,0
|
||||
20250512,172600,162906345,17990,17990,17990,17990,0
|
||||
20250512,172500,162906345,17990,17990,17990,17990,0
|
||||
20250512,172400,162906345,17990,17990,17990,17990,0
|
||||
20250512,172300,162906345,17990,17990,17990,17990,0
|
||||
20250512,172200,162906345,17990,17990,17990,17990,0
|
||||
20250512,172100,162906345,17990,17990,17990,17990,26
|
||||
20250512,172000,162906345,17990,17990,17990,17990,0
|
||||
20250512,171900,162906345,17990,17990,17990,17990,0
|
||||
20250512,171800,162906345,17990,17990,17990,17990,0
|
||||
20250512,171700,162906345,17990,17990,17990,17990,0
|
||||
20250512,171600,162906345,17990,17990,17990,17990,0
|
||||
20250512,171500,162906345,17990,17990,17990,17990,0
|
||||
20250512,171400,162906345,17990,17990,17990,17990,0
|
||||
20250512,171300,162906345,17990,17990,17990,17990,0
|
||||
20250512,171200,162906345,17990,17990,17990,17990,0
|
||||
20250512,171100,162906345,17990,17990,17990,17990,0
|
||||
20250512,171000,162906345,17990,17990,17990,17990,0
|
||||
20250512,170900,162906345,17990,17990,17990,17990,0
|
||||
20250512,170800,162906345,17990,17990,17990,17990,0
|
||||
20250512,170700,162906345,17990,17990,17990,17990,0
|
||||
20250512,170600,162906345,17990,17990,17990,17990,0
|
||||
20250512,170500,162906345,17990,17990,17990,17990,0
|
||||
20250512,170400,162906345,17990,17990,17990,17990,0
|
||||
20250512,170300,162906345,17990,17990,17990,17990,0
|
||||
20250512,170200,162906345,17990,17990,17990,17990,0
|
||||
20250512,170100,162906345,17990,17990,17990,17990,0
|
||||
20250512,170000,162906345,17990,17990,17990,17990,0
|
||||
20250512,165900,162906345,17990,17990,17990,17990,0
|
||||
20250512,165800,162906345,17990,17990,17990,17990,0
|
||||
20250512,165700,162906345,17990,17990,17990,17990,0
|
||||
20250512,165600,162906345,17990,17990,17990,17990,0
|
||||
20250512,165500,162906345,17990,17990,17990,17990,0
|
||||
20250512,165400,162906345,17990,17990,17990,17990,0
|
||||
20250512,165300,162906345,17990,17990,17990,17990,0
|
||||
20250512,165200,162906345,17990,17990,17990,17990,0
|
||||
20250512,165100,162906345,17990,17990,17990,17990,26
|
||||
20250512,165000,162906345,17990,17990,17990,17990,0
|
||||
20250512,164900,162906345,17990,17990,17990,17990,0
|
||||
20250512,164800,162906345,17990,17990,17990,17990,0
|
||||
20250512,164700,162906345,17990,17990,17990,17990,0
|
||||
20250512,164600,162906345,17990,17990,17990,17990,0
|
||||
20250512,164500,162906345,17990,17990,17990,17990,0
|
||||
20250512,164400,162906345,17990,17990,17990,17990,0
|
||||
20250512,164300,162906345,17990,17990,17990,17990,0
|
||||
20250512,164200,162906345,17990,17990,17990,17990,0
|
||||
20250512,164100,162906345,17990,17990,17990,17990,0
|
||||
20250512,164000,162906345,17990,17990,17990,17990,0
|
||||
20250512,163900,162906345,17990,17990,17990,17990,0
|
||||
20250512,163800,162906345,17990,17990,17990,17990,0
|
||||
20250512,163700,162906345,17990,17990,17990,17990,0
|
||||
20250512,163600,162906345,17990,17990,17990,17990,0
|
||||
20250512,163500,162906345,17990,17990,17990,17990,0
|
||||
20250512,163400,162906345,17990,17990,17990,17990,0
|
||||
20250512,163300,162906345,17990,17990,17990,17990,0
|
||||
20250512,163200,162906345,17990,17990,17990,17990,0
|
||||
20250512,163100,162906345,17990,17990,17990,17990,0
|
||||
20250512,163000,162906345,17990,17990,17990,17990,0
|
||||
20250512,162900,162906345,17990,17990,17990,17990,0
|
||||
20250512,162800,162906345,17990,17990,17990,17990,0
|
||||
20250512,162700,162906345,17990,17990,17990,17990,0
|
||||
20250512,162600,162906345,17990,17990,17990,17990,0
|
||||
20250512,162500,162906345,17990,17990,17990,17990,0
|
||||
20250512,162400,162906345,17990,17990,17990,17990,0
|
||||
20250512,162300,162906345,17990,17990,17990,17990,0
|
||||
20250512,162200,162906345,17990,17990,17990,17990,0
|
||||
20250512,162100,162906345,17990,17990,17990,17990,26
|
||||
20250512,162000,162906345,17990,17990,17990,17990,0
|
||||
20250512,161900,162906345,17990,17990,17990,17990,0
|
||||
20250512,161800,162906345,17990,17990,17990,17990,0
|
||||
20250512,161700,162906345,17990,17990,17990,17990,0
|
||||
20250512,161600,162906345,17990,17990,17990,17990,0
|
||||
20250512,161500,162906345,17990,17990,17990,17990,0
|
||||
20250512,161400,162906345,17990,17990,17990,17990,0
|
||||
20250512,161300,162906345,17990,17990,17990,17990,0
|
||||
20250512,161200,162906345,17990,17990,17990,17990,0
|
||||
20250512,161100,162906345,17990,17990,17990,17990,0
|
||||
20250512,161000,162906345,17990,17990,17990,17990,0
|
||||
20250512,160900,162906345,17990,17990,17990,17990,0
|
||||
20250512,160800,162906345,17990,17990,17990,17990,0
|
||||
20250512,160700,162906345,17990,17990,17990,17990,0
|
||||
20250512,160600,162906345,17990,17990,17990,17990,0
|
||||
20250512,160500,162906345,17990,17990,17990,17990,0
|
||||
20250512,160400,162906345,17990,17990,17990,17990,0
|
||||
20250512,160300,162906345,17990,17990,17990,17990,0
|
||||
20250512,160200,162906345,17990,17990,17990,17990,0
|
||||
20250512,160100,162906345,17990,17990,17990,17990,0
|
||||
20250512,160000,162906345,17990,17990,17990,17990,0
|
||||
20250512,155900,162906345,17990,17990,17990,17990,0
|
||||
20250512,155800,162906345,17990,17990,17990,17990,0
|
||||
20250512,155700,162906345,17990,17990,17990,17990,0
|
||||
20250512,155600,162906345,17990,17990,17990,17990,0
|
||||
20250512,155500,162906345,17990,17990,17990,17990,0
|
||||
20250512,155400,162906345,17990,17990,17990,17990,0
|
||||
20250512,155300,162906345,17990,17990,17990,17990,0
|
||||
20250512,155200,162906345,17990,17990,17990,17990,0
|
||||
20250512,155100,162906345,17990,17990,17990,17990,26
|
||||
20250512,155000,162906345,17990,17990,17990,17990,0
|
||||
20250512,154900,162906345,17990,17990,17990,17990,0
|
||||
20250512,154800,162906345,17990,17990,17990,17990,0
|
||||
20250512,154700,162906345,17990,17990,17990,17990,0
|
||||
20250512,154600,162906345,17990,17990,17990,17990,0
|
||||
20250512,154500,162906345,17990,17990,17990,17990,0
|
||||
20250512,154400,162906345,17990,17990,17990,17990,0
|
||||
20250512,154300,162906345,17990,17990,17990,17990,0
|
||||
20250512,154200,162906345,17990,17990,17990,17990,0
|
||||
20250512,154100,162906345,17990,17990,17990,17990,0
|
||||
20250512,154000,162906345,17990,17990,17990,17990,0
|
||||
20250512,153900,162906345,17990,17990,17990,17990,0
|
||||
20250512,153800,162906345,17990,17990,17990,17990,0
|
||||
20250512,153700,162906345,17990,17990,17990,17990,0
|
||||
20250512,153600,162906345,17990,17990,17990,17990,0
|
||||
20250512,153500,162906345,17990,17990,17990,17990,0
|
||||
20250512,153400,162906345,17990,17990,17990,17990,0
|
||||
20250512,153300,162906345,17990,17990,17990,17990,0
|
||||
20250512,153200,162906345,17990,17990,17990,17990,0
|
||||
20250512,153100,162906345,17990,17990,17990,17990,0
|
||||
20250512,153000,162906345,17990,17990,17990,17990,26
|
||||
20250512,152900,162438605,17980,17980,17980,17980,0
|
||||
20250512,152800,162438605,17980,17980,17980,17980,0
|
||||
20250512,152700,162438605,17980,17980,17980,17980,0
|
||||
20250512,152600,162438605,17980,17980,17980,17980,0
|
||||
20250512,152500,162438605,17980,17980,17980,17980,0
|
||||
20250512,152400,162438605,17980,17980,17980,17980,0
|
||||
20250512,152300,162438605,17980,17980,17980,17980,0
|
||||
20250512,152200,162438605,17980,17980,17980,17980,0
|
||||
20250512,152100,162438605,17980,17980,17980,17980,0
|
||||
20250512,152000,162438605,17980,17980,17980,17980,0
|
||||
20250512,151900,162438605,17980,17980,17980,17980,6
|
||||
20250512,151800,162330725,17980,17960,17980,17960,20
|
||||
20250512,151700,161971505,17970,17970,17970,17970,0
|
||||
20250512,151600,161971505,17970,17970,17970,17970,7
|
||||
20250512,151500,161845715,17990,17990,17990,17990,0
|
||||
20250512,151400,161845715,17990,17990,17990,17990,0
|
||||
20250512,151300,161845715,17990,17990,17990,17990,0
|
||||
20250512,151200,161845715,17990,17990,17990,17990,46
|
||||
20250512,151100,161018175,17980,17980,17980,17980,0
|
||||
20250512,151000,161018175,17980,17980,17980,17980,0
|
||||
20250512,150900,161018175,17980,17980,17980,17980,0
|
||||
20250512,150800,161018175,17980,17980,17980,17980,0
|
||||
20250512,150700,161018175,17980,17980,17980,17980,0
|
||||
20250512,150600,161018175,17980,17980,17980,17980,0
|
||||
20250512,150500,161018175,17980,17980,17980,17980,0
|
||||
20250512,150400,161018175,17980,17980,17980,17980,4
|
||||
20250512,150300,160946255,17980,17980,17980,17980,0
|
||||
20250512,150200,160946255,17980,17980,17980,17980,0
|
||||
20250512,150100,160946255,17980,17980,17980,17980,0
|
||||
20250512,150000,160946255,17980,17980,17980,17980,0
|
||||
20250512,145900,160946255,17980,17980,17980,17980,0
|
||||
20250512,145800,160946255,17980,17980,17980,17980,0
|
||||
20250512,145700,160946255,17980,17980,17980,17980,0
|
||||
20250512,145600,160946255,17980,17980,17980,17980,0
|
||||
20250512,145500,160946255,17980,17980,17980,17980,0
|
||||
20250512,145400,160946255,17980,17980,17980,17980,0
|
||||
20250512,145300,160946255,17980,17980,17980,17980,5
|
||||
20250512,145200,160856355,17970,17970,17970,17970,7
|
||||
20250512,145100,160730565,17980,17980,17980,17980,0
|
||||
20250512,145000,160730565,17980,17980,17980,17980,0
|
||||
20250512,144900,160730565,17980,17980,17980,17980,0
|
||||
20250512,144800,160730565,17980,17980,17980,17980,0
|
||||
20250512,144700,160730565,17980,17980,17980,17980,6
|
||||
20250512,144600,160622685,17980,17980,17980,17980,0
|
||||
20250512,144500,160622685,17980,17980,17980,17980,0
|
||||
20250512,144400,160622685,17980,17980,17980,17980,0
|
||||
20250512,144300,160622685,17980,17980,17980,17980,0
|
||||
20250512,144200,160622685,17980,17980,17980,17980,0
|
||||
20250512,144100,160622685,17980,17980,17980,17980,0
|
||||
20250512,144000,160622685,17980,17980,17980,17980,0
|
||||
20250512,143900,160622685,17980,17980,17980,17980,0
|
||||
20250512,143800,160622685,17980,17980,17980,17980,1
|
||||
20250512,143700,160604705,17940,17940,17940,17940,0
|
||||
20250512,143600,160604705,17940,17940,17940,17940,0
|
||||
20250512,143500,160604705,17940,17940,17940,17940,0
|
||||
20250512,143400,160604705,17940,17980,17980,17940,142
|
||||
20250512,143300,158055725,17980,17980,17980,17980,0
|
||||
20250512,143200,158055725,17980,17980,17980,17980,0
|
||||
20250512,143100,158055725,17980,17980,17980,17980,0
|
||||
20250512,143000,158055725,17980,17980,17980,17980,1
|
||||
20250512,142900,158037745,17980,17980,17980,17980,0
|
||||
20250512,142800,158037745,17980,17980,17980,17980,0
|
||||
20250512,142700,158037745,17980,17980,17980,17980,0
|
||||
20250512,142600,158037745,17980,17980,17980,17980,0
|
||||
20250512,142500,158037745,17980,17980,17980,17980,0
|
||||
20250512,142400,158037745,17980,17980,17980,17980,0
|
||||
20250512,142300,158037745,17980,17980,17980,17980,0
|
||||
20250512,142200,158037745,17980,17980,17980,17980,0
|
||||
20250512,142100,158037745,17980,17980,17980,17980,0
|
||||
20250512,142000,158037745,17980,17980,17980,17980,2
|
||||
20250512,141900,158001785,17980,17980,17980,17980,0
|
||||
20250512,141800,158001785,17980,17980,17980,17980,0
|
||||
20250512,141700,158001785,17980,17980,17980,17980,0
|
||||
20250512,141600,158001785,17980,17980,17980,17980,0
|
||||
20250512,141500,158001785,17980,17980,17980,17980,0
|
||||
20250512,141400,158001785,17980,17980,17980,17980,0
|
||||
20250512,141300,158001785,17980,17980,17980,17980,261
|
||||
20250512,141200,153309005,17980,17980,17980,17980,0
|
||||
20250512,141100,153309005,17980,17980,17980,17980,0
|
||||
20250512,141000,153309005,17980,17980,17980,17980,20
|
||||
20250512,140900,152949405,17980,17980,17980,17980,1
|
||||
20250512,140800,152931425,17980,17980,17980,17980,2
|
||||
20250512,140700,152895465,17950,17950,17950,17950,0
|
||||
20250512,140600,152895465,17950,17950,17950,17950,0
|
||||
20250512,140500,152895465,17950,17950,17950,17950,0
|
||||
20250512,140400,152895465,17950,17950,17950,17950,0
|
||||
20250512,140300,152895465,17950,17950,17950,17950,0
|
||||
20250512,140200,152895465,17950,17950,17950,17950,0
|
||||
20250512,140100,152895465,17950,17950,17950,17950,0
|
||||
20250512,140000,152895465,17950,17950,17950,17950,0
|
||||
20250512,135900,152895465,17950,17950,17950,17950,0
|
||||
20250512,135800,152895465,17950,17950,17950,17950,132
|
||||
20250512,135700,150526065,17980,17980,17980,17980,0
|
||||
20250512,135600,150526065,17980,17980,17980,17980,0
|
||||
20250512,135500,150526065,17980,17980,17980,17980,0
|
||||
20250512,135400,150526065,17980,17980,17980,17980,0
|
||||
20250512,135300,150526065,17980,17980,17980,17980,5
|
||||
20250512,135200,150436165,17980,17980,17980,17980,0
|
||||
20250512,135100,150436165,17980,17980,17980,17980,0
|
||||
20250512,135000,150436165,17980,17980,17980,17980,0
|
||||
20250512,134900,150436165,17980,17980,17980,17980,0
|
||||
20250512,134800,150436165,17980,17980,17980,17980,0
|
||||
20250512,134700,150436165,17980,17980,17980,17980,0
|
||||
20250512,134600,150436165,17980,17980,17980,17980,0
|
||||
20250512,134500,150436165,17980,17980,17980,17980,0
|
||||
20250512,134400,150436165,17980,17980,17980,17980,0
|
||||
20250512,134300,150436165,17980,17980,17980,17980,0
|
||||
20250512,134200,150436165,17980,17980,17980,17980,0
|
||||
20250512,134100,150436165,17980,17980,17980,17980,0
|
||||
20250512,134000,150436165,17980,17980,17980,17980,6
|
||||
20250512,133900,150328285,17950,17950,17950,17950,0
|
||||
20250512,133800,150328285,17950,17950,17950,17950,0
|
||||
20250512,133700,150328285,17950,17950,17950,17950,0
|
||||
20250512,133600,150328285,17950,17950,17950,17950,0
|
||||
20250512,133500,150328285,17950,17950,17950,17950,0
|
||||
20250512,133400,150328285,17950,17950,17950,17950,0
|
||||
20250512,133300,150328285,17950,17950,17950,17950,0
|
||||
20250512,133200,150328285,17950,17950,17950,17950,0
|
||||
20250512,133100,150328285,17950,17950,17950,17950,0
|
||||
20250512,133000,150328285,17950,17950,17950,17950,16
|
||||
20250512,132900,150041085,17950,17950,17950,17950,0
|
||||
20250512,132800,150041085,17950,17950,17950,17950,0
|
||||
20250512,132700,150041085,17950,17950,17950,17950,1
|
||||
20250512,132600,150023135,17960,17960,17960,17960,0
|
||||
20250512,132500,150023135,17960,17960,17960,17960,0
|
||||
20250512,132400,150023135,17960,17960,17960,17960,0
|
||||
20250512,132300,150023135,17960,17960,17960,17960,79
|
||||
20250512,132200,148604295,17960,17960,17960,17960,0
|
||||
20250512,132100,148604295,17960,17960,17960,17960,16
|
||||
20250512,132000,148316935,17970,17970,17970,17970,0
|
||||
20250512,131900,148316935,17970,17970,17970,17970,0
|
||||
20250512,131800,148316935,17970,17970,17970,17970,5
|
||||
20250512,131700,148227085,17970,17970,17970,17970,0
|
||||
20250512,131600,148227085,17970,17970,17970,17970,0
|
||||
20250512,131500,148227085,17970,17970,17970,17970,0
|
||||
20250512,131400,148227085,17970,17970,17970,17970,0
|
||||
20250512,131300,148227085,17970,17970,17970,17970,0
|
||||
20250512,131200,148227085,17970,17970,17970,17970,0
|
||||
20250512,131100,148227085,17970,17970,17970,17970,0
|
||||
20250512,131000,148227085,17970,17970,17970,17970,0
|
||||
20250512,130900,148227085,17970,17970,17970,17970,3
|
||||
20250512,130800,148173175,17960,17960,17960,17960,0
|
||||
20250512,130700,148173175,17960,17960,17960,17960,0
|
||||
20250512,130600,148173175,17960,17960,17960,17960,0
|
||||
20250512,130500,148173175,17960,17960,17960,17960,16
|
||||
20250512,130400,147885815,17970,17970,17970,17970,0
|
||||
20250512,130300,147885815,17970,17970,17970,17970,0
|
||||
20250512,130200,147885815,17970,17970,17970,17970,0
|
||||
20250512,130100,147885815,17970,17970,17970,17970,0
|
||||
20250512,130000,147885815,17970,17970,17970,17970,0
|
||||
20250512,125900,147885815,17970,17970,17970,17970,0
|
||||
20250512,125800,147885815,17970,17970,17970,17970,0
|
||||
20250512,125700,147885815,17970,17970,17970,17970,0
|
||||
20250512,125600,147885815,17970,17970,17970,17970,0
|
||||
20250512,125500,147885815,17970,17970,17970,17970,0
|
||||
20250512,125400,147885815,17970,17970,17970,17970,22
|
||||
20250512,125300,147490475,17970,17970,17970,17970,0
|
||||
20250512,125200,147490475,17970,17970,17970,17970,0
|
||||
20250512,125100,147490475,17970,17970,17970,17970,0
|
||||
20250512,125000,147490475,17970,17970,17970,17970,2
|
||||
20250512,124900,147454535,17980,17980,17980,17980,0
|
||||
20250512,124800,147454535,17980,17980,17980,17980,0
|
||||
20250512,124700,147454535,17980,17980,17980,17980,0
|
||||
20250512,124600,147454535,17980,17980,17980,17980,0
|
||||
20250512,124500,147454535,17980,17980,17980,17980,12
|
||||
20250512,124400,147238775,17950,17950,17950,17950,2
|
||||
20250512,124300,147202875,17940,17940,17940,17940,0
|
||||
20250512,124200,147202875,17940,17940,17940,17940,0
|
||||
20250512,124100,147202875,17940,17970,17970,17940,216
|
||||
20250512,124000,143325875,17970,17970,17970,17970,0
|
||||
20250512,123900,143325875,17970,17970,17970,17970,0
|
||||
20250512,123800,143325875,17970,17970,17970,17970,0
|
||||
20250512,123700,143325875,17970,17970,17970,17970,0
|
||||
20250512,123600,143325875,17970,17970,17970,17970,0
|
||||
20250512,123500,143325875,17970,17970,17970,17970,0
|
||||
20250512,123400,143325875,17970,17970,17970,17970,0
|
||||
20250512,123300,143325875,17970,17970,17970,17970,9
|
||||
20250512,123200,143164145,17980,17980,17980,17980,0
|
||||
20250512,123100,143164145,17980,17980,17980,17980,0
|
||||
20250512,123000,143164145,17980,17980,17980,17980,2
|
||||
20250512,122900,143128185,17980,17980,17980,17980,0
|
||||
20250512,122800,143128185,17980,17980,17980,17980,0
|
||||
20250512,122700,143128185,17980,17980,17980,17980,0
|
||||
20250512,122600,143128185,17980,17980,17980,17980,0
|
||||
20250512,122500,143128185,17980,17980,17980,17980,0
|
||||
20250512,122400,143128185,17980,17980,17980,17980,0
|
||||
20250512,122300,143128185,17980,17980,17980,17980,10
|
||||
20250512,122200,142948385,17990,17990,17990,17990,0
|
||||
20250512,122100,142948385,17990,17990,17990,17990,0
|
||||
20250512,122000,142948385,17990,17990,17990,17990,0
|
||||
20250512,121900,142948385,17990,17990,17990,17990,54
|
||||
20250512,121800,141976925,17990,17980,17990,17980,40
|
||||
20250512,121700,141257445,17980,17980,17990,17980,360
|
||||
20250512,121600,134781605,17970,17970,17970,17970,2
|
||||
20250512,121500,134745665,17980,17980,17980,17980,0
|
||||
20250512,121400,134745665,17980,17980,17980,17980,0
|
||||
20250512,121300,134745665,17980,17980,17980,17980,52
|
||||
20250512,121200,133810705,17980,17980,17980,17980,0
|
||||
20250512,121100,133810705,17980,17980,17980,17980,0
|
||||
20250512,121000,133810705,17980,17980,17980,17980,0
|
||||
20250512,120900,133810705,17980,17980,17980,17980,0
|
||||
20250512,120800,133810705,17980,17970,17980,17970,28
|
||||
20250512,120700,133307535,17960,17960,17960,17960,2
|
||||
20250512,120600,133271615,17970,17970,17970,17970,0
|
||||
20250512,120500,133271615,17970,17970,17970,17970,0
|
||||
20250512,120400,133271615,17970,17970,17970,17970,2
|
||||
20250512,120300,133235675,17970,17970,17970,17970,1
|
||||
20250512,120200,133217705,17930,17960,17960,17930,75
|
||||
20250512,120100,131872675,17970,17970,17970,17970,1
|
||||
20250512,120000,131854705,17960,17970,17970,17960,2
|
||||
20250512,115900,131818775,17960,17960,17960,17960,0
|
||||
20250512,115800,131818775,17960,17970,17970,17960,330
|
||||
20250512,115700,125889165,17970,17970,17970,17970,6
|
||||
20250512,115600,125781345,17970,17970,17970,17970,0
|
||||
20250512,115500,125781345,17970,17970,17970,17970,0
|
||||
20250512,115400,125781345,17970,17970,17970,17970,5
|
||||
20250512,115300,125691495,17970,17970,17970,17970,0
|
||||
20250512,115200,125691495,17970,17970,17970,17970,0
|
||||
20250512,115100,125691495,17970,17970,17970,17970,2
|
||||
20250512,115000,125655555,17980,17980,17980,17980,1
|
||||
20250512,114900,125637575,17940,17940,17940,17940,0
|
||||
20250512,114800,125637575,17940,17940,17940,17940,0
|
||||
20250512,114700,125637575,17940,17940,17940,17940,0
|
||||
20250512,114600,125637575,17940,17940,17940,17940,0
|
||||
20250512,114500,125637575,17940,17940,17940,17940,0
|
||||
20250512,114400,125637575,17940,17940,17940,17940,0
|
||||
20250512,114300,125637575,17940,17940,17940,17940,0
|
||||
20250512,114200,125637575,17940,17940,17940,17940,0
|
||||
20250512,114100,125637575,17940,17940,17940,17940,0
|
||||
20250512,114000,125637575,17940,17940,17940,17940,0
|
||||
20250512,113900,125637575,17940,17940,17940,17940,0
|
||||
20250512,113800,125637575,17940,17940,17940,17940,0
|
||||
20250512,113700,125637575,17940,17940,17940,17940,25
|
||||
20250512,113600,125189075,17940,17940,17940,17940,2
|
||||
20250512,113500,125153195,17955,17955,17955,17955,0
|
||||
20250512,113400,125153195,17955,17955,17955,17955,0
|
||||
20250512,113300,125153195,17955,17955,17955,17955,0
|
||||
20250512,113200,125153195,17955,17955,17955,17955,0
|
||||
20250512,113100,125153195,17955,17955,17955,17955,0
|
||||
20250512,113000,125153195,17955,17955,17955,17955,0
|
||||
20250512,112900,125153195,17955,17955,17955,17955,0
|
||||
20250512,112800,125153195,17955,17955,17955,17955,0
|
||||
20250512,112700,125153195,17955,17955,17955,17955,0
|
||||
20250512,112600,125153195,17955,17955,17955,17955,0
|
||||
20250512,112500,125153195,17955,17955,17955,17955,0
|
||||
20250512,112400,125153195,17955,17955,17955,17955,0
|
||||
20250512,112300,125153195,17955,17955,17955,17955,1
|
||||
20250512,112200,125135240,17940,17940,17940,17940,0
|
||||
20250512,112100,125135240,17940,17940,17940,17940,0
|
||||
20250512,112000,125135240,17940,17940,17940,17940,0
|
||||
20250512,111900,125135240,17940,17940,17940,17940,0
|
||||
20250512,111800,125135240,17940,17940,17940,17940,0
|
||||
20250512,111700,125135240,17940,17940,17940,17940,0
|
||||
20250512,111600,125135240,17940,17940,17940,17940,0
|
||||
20250512,111500,125135240,17940,17940,17940,17940,0
|
||||
20250512,111400,125135240,17940,17940,17940,17940,0
|
||||
20250512,111300,125135240,17940,17940,17940,17940,0
|
||||
20250512,111200,125135240,17940,17940,17940,17940,0
|
||||
20250512,111100,125135240,17940,17940,17940,17940,0
|
||||
20250512,111000,125135240,17940,17940,17940,17940,0
|
||||
20250512,110900,125135240,17940,17940,17940,17940,0
|
||||
20250512,110800,125135240,17940,17940,17940,17940,0
|
||||
20250512,110700,125135240,17940,17940,17940,17940,6
|
||||
20250512,110600,125027600,17940,17940,17940,17940,0
|
||||
20250512,110500,125027600,17940,17940,17940,17940,2
|
||||
20250512,110400,124991720,17940,17940,17940,17940,0
|
||||
20250512,110300,124991720,17940,17930,17940,17930,90
|
||||
20250512,110200,123377620,17940,17940,17940,17940,0
|
||||
20250512,110100,123377620,17940,17940,17940,17940,52
|
||||
20250512,110000,122444740,17940,17940,17940,17940,0
|
||||
20250512,105900,122444740,17940,17940,17940,17940,0
|
||||
20250512,105800,122444740,17940,17940,17940,17940,0
|
||||
20250512,105700,122444740,17940,17940,17940,17940,0
|
||||
20250512,105600,122444740,17940,17940,17940,17940,0
|
||||
20250512,105500,122444740,17940,17940,17940,17940,20
|
||||
20250512,105400,122085940,17940,17940,17940,17940,0
|
||||
20250512,105300,122085940,17940,17940,17940,17940,0
|
||||
20250512,105200,122085940,17940,17940,17940,17940,0
|
||||
20250512,105100,122085940,17940,17940,17940,17940,17
|
||||
20250512,105000,121780960,17940,17940,17940,17940,3
|
||||
20250512,104900,121727140,17940,17940,17940,17940,0
|
||||
20250512,104800,121727140,17940,17940,17940,17940,142
|
||||
20250512,104700,119179660,17940,17940,17940,17940,0
|
||||
20250512,104600,119179660,17940,17940,17940,17940,0
|
||||
20250512,104500,119179660,17940,17940,17940,17940,0
|
||||
20250512,104400,119179660,17940,17940,17940,17940,0
|
||||
20250512,104300,119179660,17940,17940,17940,17940,0
|
||||
20250512,104200,119179660,17940,17940,17940,17940,1
|
||||
20250512,104100,119161720,17940,17940,17940,17940,0
|
||||
20250512,104000,119161720,17940,17940,17940,17940,0
|
||||
20250512,103900,119161720,17940,17940,17940,17940,5
|
||||
20250512,103800,119072020,17940,17940,17940,17940,0
|
||||
20250512,103700,119072020,17940,17940,17940,17940,0
|
||||
20250512,103600,119072020,17940,17940,17940,17940,0
|
||||
20250512,103500,119072020,17940,17940,17940,17940,0
|
||||
20250512,103400,119072020,17940,17940,17940,17940,0
|
||||
20250512,103300,119072020,17940,17940,17940,17940,0
|
||||
20250512,103200,119072020,17940,17940,17940,17940,0
|
||||
20250512,103100,119072020,17940,17940,17940,17940,0
|
||||
20250512,103000,119072020,17940,17940,17940,17940,0
|
||||
20250512,102900,119072020,17940,17940,17940,17940,0
|
||||
20250512,102800,119072020,17940,17940,17940,17940,0
|
||||
20250512,102700,119072020,17940,17940,17940,17940,0
|
||||
20250512,102600,119072020,17940,17940,17940,17940,0
|
||||
20250512,102500,119072020,17940,17940,17940,17940,0
|
||||
20250512,102400,119072020,17940,17940,17940,17940,0
|
||||
20250512,102300,119072020,17940,17940,17940,17940,1
|
||||
20250512,102200,119054080,17930,17930,17930,17930,0
|
||||
20250512,102100,119054080,17930,17930,17930,17930,0
|
||||
20250512,102000,119054080,17930,17930,17930,17930,23
|
||||
20250512,101900,118641690,17940,17940,17940,17940,0
|
||||
20250512,101800,118641690,17940,17940,17940,17940,0
|
||||
20250512,101700,118641690,17940,17940,17940,17940,0
|
||||
20250512,101600,118641690,17940,17940,17940,17940,0
|
||||
20250512,101500,118641690,17940,17940,17940,17940,0
|
||||
20250512,101400,118641690,17940,17940,17940,17940,0
|
||||
20250512,101300,118641690,17940,17940,17940,17940,1
|
||||
20250512,101200,118623750,17930,17930,17930,17930,0
|
||||
20250512,101100,118623750,17930,17930,17930,17930,4
|
||||
20250512,101000,118552030,17930,17930,17930,17930,29
|
||||
20250512,100900,118032060,17930,17930,17930,17930,0
|
||||
20250512,100800,118032060,17930,17940,17940,17930,136
|
||||
20250512,100700,115593220,17980,17980,17980,17980,0
|
||||
20250512,100600,115593220,17980,17980,17980,17980,0
|
||||
20250512,100500,115593220,17980,17980,17980,17980,0
|
||||
20250512,100400,115593220,17980,17980,17980,17980,1
|
||||
20250512,100300,115575240,17970,17970,17970,17970,2
|
||||
20250512,100200,115539300,17970,17970,17970,17970,0
|
||||
20250512,100100,115539300,17970,17970,17970,17970,2
|
||||
20250512,100000,115503360,17990,17990,17990,17990,0
|
||||
20250512,095900,115503360,17990,17990,17990,17990,0
|
||||
20250512,095800,115503360,17990,17990,17990,17990,0
|
||||
20250512,095700,115503360,17990,17990,17990,17990,0
|
||||
20250512,095600,115503360,17990,17990,17990,17990,0
|
||||
20250512,095500,115503360,17990,17990,17990,17990,0
|
||||
20250512,095400,115503360,17990,17990,17990,17990,0
|
||||
20250512,095300,115503360,17990,17990,17990,17990,1
|
||||
20250512,095200,115485370,17970,17970,17970,17970,1
|
||||
20250512,095100,115467400,17980,17980,17980,17980,1
|
||||
20250512,095000,115449420,17940,17940,17940,17940,8
|
||||
20250512,094900,115305900,17940,17940,17940,17940,0
|
||||
20250512,094800,115305900,17940,17940,17940,17940,2
|
||||
20250512,094700,115270020,17940,17940,17940,17940,3
|
||||
20250512,094600,115216200,17950,17950,17950,17950,0
|
||||
20250512,094500,115216200,17950,17950,17950,17950,0
|
||||
20250512,094400,115216200,17950,17950,17950,17950,0
|
||||
20250512,094300,115216200,17950,17950,17950,17950,0
|
||||
20250512,094200,115216200,17950,17950,17950,17950,0
|
||||
20250512,094100,115216200,17950,17950,17950,17950,0
|
||||
20250512,094000,115216200,17950,17950,17950,17950,0
|
||||
20250512,093900,115216200,17950,17950,17950,17950,0
|
||||
20250512,093800,115216200,17950,17920,17950,17920,115
|
||||
20250512,093700,113154950,17930,17930,17930,17930,0
|
||||
20250512,093600,113154950,17930,17930,17930,17930,0
|
||||
20250512,093500,113154950,17930,17930,17930,17930,0
|
||||
20250512,093400,113154950,17930,17930,17930,17930,0
|
||||
20250512,093300,113154950,17930,17930,17930,17930,0
|
||||
20250512,093200,113154950,17930,17930,17930,17930,0
|
||||
20250512,093100,113154950,17930,17920,17930,17920,66
|
||||
20250512,093000,111972160,17880,17920,17920,17880,4831
|
||||
20250512,092900,25572410,17950,17950,17950,17950,182
|
||||
20250512,092800,22305510,17910,17910,17910,17910,0
|
||||
20250512,092700,22305510,17910,17910,17910,17910,0
|
||||
20250512,092600,22305510,17910,17910,17910,17910,0
|
||||
20250512,092500,22305510,17910,17920,17920,17910,1000
|
||||
20250512,092400,4391470,17960,17960,17960,17960,0
|
||||
20250512,092300,4391470,17960,17960,17960,17960,0
|
||||
20250512,092200,4391470,17960,17960,17960,17960,0
|
||||
20250512,092100,4391470,17960,17960,17960,17960,0
|
||||
20250512,092000,4391470,17960,17960,17960,17960,0
|
||||
20250512,091900,4391470,17960,17960,17960,17960,0
|
||||
20250512,091800,4391470,17960,17960,17960,17960,0
|
||||
20250512,091700,4391470,17960,17940,18010,17940,13
|
||||
20250512,091600,4157740,17970,17970,17970,17970,0
|
||||
20250512,091500,4157740,17970,17970,17970,17970,0
|
||||
20250512,091400,4157740,17970,17970,17970,17970,0
|
||||
20250512,091300,4157740,17970,17970,17970,17970,0
|
||||
20250512,091200,4157740,17970,17970,17970,17970,0
|
||||
20250512,091100,4157740,17970,18000,18000,17970,3
|
||||
20250512,091000,4103770,18000,18010,18010,18000,20
|
||||
20250512,090900,3743710,17920,17920,17920,17920,0
|
||||
20250512,090800,3743710,17920,17920,17920,17920,0
|
||||
20250512,090700,3743710,17920,17920,17920,17920,0
|
||||
20250512,090600,3743710,17920,17920,17920,17920,0
|
||||
20250512,090500,3743710,17920,17920,17920,17920,0
|
||||
20250512,090400,3743710,17920,17920,17920,17920,0
|
||||
20250512,090300,3743710,17920,17940,17940,17920,7
|
||||
20250512,090200,3618150,17940,17940,17940,17940,0
|
||||
20250512,090100,3618150,17940,17970,17970,17940,10
|
||||
20250512,090000,3438720,17910,17910,17910,17910,192
|
||||
|
Reference in New Issue
Block a user