Update 2025-05-12 2741 candle_min
This commit is contained in:
655
101730/min/candle-20250512.csv
Normal file
655
101730/min/candle-20250512.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,195300,240062890,6310,6310,6310,6310,452
|
||||
20250512,195200,240062890,6310,6310,6310,6310,0
|
||||
20250512,195100,240062890,6310,6310,6310,6310,0
|
||||
20250512,195000,240062890,6310,6310,6310,6310,0
|
||||
20250512,194900,240062890,6310,6310,6310,6310,0
|
||||
20250512,194800,240062890,6310,6310,6310,6310,0
|
||||
20250512,194700,240062890,6310,6310,6310,6310,0
|
||||
20250512,194600,240062890,6310,6310,6310,6310,0
|
||||
20250512,194500,240062890,6310,6310,6310,6310,0
|
||||
20250512,194400,240062890,6310,6310,6310,6310,0
|
||||
20250512,194300,240062890,6310,6310,6310,6310,0
|
||||
20250512,194200,240062890,6310,6310,6310,6310,0
|
||||
20250512,194100,240062890,6310,6310,6310,6310,0
|
||||
20250512,194000,240062890,6310,6310,6310,6310,0
|
||||
20250512,193900,240062890,6310,6310,6310,6310,0
|
||||
20250512,193800,240062890,6310,6310,6310,6310,0
|
||||
20250512,193700,240062890,6310,6310,6310,6310,0
|
||||
20250512,193600,240062890,6310,6310,6310,6310,0
|
||||
20250512,193500,240062890,6310,6310,6310,6310,0
|
||||
20250512,193400,240062890,6310,6310,6310,6310,0
|
||||
20250512,193300,240062890,6310,6310,6310,6310,0
|
||||
20250512,193200,240062890,6310,6310,6310,6310,0
|
||||
20250512,193100,240062890,6310,6310,6310,6310,0
|
||||
20250512,193000,240062890,6310,6310,6310,6310,0
|
||||
20250512,192900,240062890,6310,6310,6310,6310,0
|
||||
20250512,192800,240062890,6310,6310,6310,6310,0
|
||||
20250512,192700,240062890,6310,6310,6310,6310,0
|
||||
20250512,192600,240062890,6310,6310,6310,6310,0
|
||||
20250512,192500,240062890,6310,6310,6310,6310,0
|
||||
20250512,192400,240062890,6310,6310,6310,6310,0
|
||||
20250512,192300,240062890,6310,6310,6310,6310,452
|
||||
20250512,192200,240062890,6310,6310,6310,6310,0
|
||||
20250512,192100,240062890,6310,6310,6310,6310,0
|
||||
20250512,192000,240062890,6310,6310,6310,6310,0
|
||||
20250512,191900,240062890,6310,6310,6310,6310,0
|
||||
20250512,191800,240062890,6310,6310,6310,6310,0
|
||||
20250512,191700,240062890,6310,6310,6310,6310,0
|
||||
20250512,191600,240062890,6310,6310,6310,6310,0
|
||||
20250512,191500,240062890,6310,6310,6310,6310,0
|
||||
20250512,191400,240062890,6310,6310,6310,6310,0
|
||||
20250512,191300,240062890,6310,6310,6310,6310,0
|
||||
20250512,191200,240062890,6310,6310,6310,6310,0
|
||||
20250512,191100,240062890,6310,6310,6310,6310,0
|
||||
20250512,191000,240062890,6310,6310,6310,6310,0
|
||||
20250512,190900,240062890,6310,6310,6310,6310,0
|
||||
20250512,190800,240062890,6310,6310,6310,6310,0
|
||||
20250512,190700,240062890,6310,6310,6310,6310,0
|
||||
20250512,190600,240062890,6310,6310,6310,6310,0
|
||||
20250512,190500,240062890,6310,6310,6310,6310,0
|
||||
20250512,190400,240062890,6310,6310,6310,6310,0
|
||||
20250512,190300,240062890,6310,6310,6310,6310,0
|
||||
20250512,190200,240062890,6310,6310,6310,6310,0
|
||||
20250512,190100,240062890,6310,6310,6310,6310,0
|
||||
20250512,190000,240062890,6310,6310,6310,6310,0
|
||||
20250512,185900,240062890,6310,6310,6310,6310,0
|
||||
20250512,185800,240062890,6310,6310,6310,6310,0
|
||||
20250512,185700,240062890,6310,6310,6310,6310,0
|
||||
20250512,185600,240062890,6310,6310,6310,6310,0
|
||||
20250512,185500,240062890,6310,6310,6310,6310,0
|
||||
20250512,185400,240062890,6310,6310,6310,6310,0
|
||||
20250512,185300,240062890,6310,6310,6310,6310,452
|
||||
20250512,185200,240062890,6310,6310,6310,6310,0
|
||||
20250512,185100,240062890,6310,6310,6310,6310,0
|
||||
20250512,185000,240062890,6310,6310,6310,6310,0
|
||||
20250512,184900,240062890,6310,6310,6310,6310,0
|
||||
20250512,184800,240062890,6310,6310,6310,6310,0
|
||||
20250512,184700,240062890,6310,6310,6310,6310,0
|
||||
20250512,184600,240062890,6310,6310,6310,6310,0
|
||||
20250512,184500,240062890,6310,6310,6310,6310,0
|
||||
20250512,184400,240062890,6310,6310,6310,6310,0
|
||||
20250512,184300,240062890,6310,6310,6310,6310,0
|
||||
20250512,184200,240062890,6310,6310,6310,6310,0
|
||||
20250512,184100,240062890,6310,6310,6310,6310,0
|
||||
20250512,184000,240062890,6310,6310,6310,6310,0
|
||||
20250512,183900,240062890,6310,6310,6310,6310,0
|
||||
20250512,183800,240062890,6310,6310,6310,6310,0
|
||||
20250512,183700,240062890,6310,6310,6310,6310,0
|
||||
20250512,183600,240062890,6310,6310,6310,6310,0
|
||||
20250512,183500,240062890,6310,6310,6310,6310,0
|
||||
20250512,183400,240062890,6310,6310,6310,6310,0
|
||||
20250512,183300,240062890,6310,6310,6310,6310,0
|
||||
20250512,183200,240062890,6310,6310,6310,6310,0
|
||||
20250512,183100,240062890,6310,6310,6310,6310,0
|
||||
20250512,183000,240062890,6310,6310,6310,6310,0
|
||||
20250512,182900,240062890,6310,6310,6310,6310,0
|
||||
20250512,182800,240062890,6310,6310,6310,6310,0
|
||||
20250512,182700,240062890,6310,6310,6310,6310,0
|
||||
20250512,182600,240062890,6310,6310,6310,6310,0
|
||||
20250512,182500,240062890,6310,6310,6310,6310,0
|
||||
20250512,182400,240062890,6310,6310,6310,6310,0
|
||||
20250512,182300,240062890,6310,6310,6310,6310,452
|
||||
20250512,182200,240062890,6310,6310,6310,6310,0
|
||||
20250512,182100,240062890,6310,6310,6310,6310,0
|
||||
20250512,182000,240062890,6310,6310,6310,6310,0
|
||||
20250512,181900,240062890,6310,6310,6310,6310,0
|
||||
20250512,181800,240062890,6310,6310,6310,6310,0
|
||||
20250512,181700,240062890,6310,6310,6310,6310,0
|
||||
20250512,181600,240062890,6310,6310,6310,6310,0
|
||||
20250512,181500,240062890,6310,6310,6310,6310,0
|
||||
20250512,181400,240062890,6310,6310,6310,6310,0
|
||||
20250512,181300,240062890,6310,6310,6310,6310,0
|
||||
20250512,181200,240062890,6310,6310,6310,6310,0
|
||||
20250512,181100,240062890,6310,6310,6310,6310,0
|
||||
20250512,181000,240062890,6310,6310,6310,6310,0
|
||||
20250512,180900,240062890,6310,6310,6310,6310,0
|
||||
20250512,180800,240062890,6310,6310,6310,6310,0
|
||||
20250512,180700,240062890,6310,6310,6310,6310,0
|
||||
20250512,180600,240062890,6310,6310,6310,6310,0
|
||||
20250512,180500,240062890,6310,6310,6310,6310,0
|
||||
20250512,180400,240062890,6310,6310,6310,6310,0
|
||||
20250512,180300,240062890,6310,6310,6310,6310,0
|
||||
20250512,180200,240062890,6310,6310,6310,6310,0
|
||||
20250512,180100,240062890,6310,6310,6310,6310,0
|
||||
20250512,180000,240062890,6310,6310,6310,6310,0
|
||||
20250512,175900,240062890,6310,6310,6310,6310,0
|
||||
20250512,175800,240062890,6310,6310,6310,6310,0
|
||||
20250512,175700,240062890,6310,6310,6310,6310,0
|
||||
20250512,175600,240062890,6310,6310,6310,6310,0
|
||||
20250512,175500,240062890,6310,6310,6310,6310,0
|
||||
20250512,175400,240062890,6310,6310,6310,6310,0
|
||||
20250512,175300,240062890,6310,6310,6310,6310,452
|
||||
20250512,175200,240062890,6310,6310,6310,6310,0
|
||||
20250512,175100,240062890,6310,6310,6310,6310,0
|
||||
20250512,175000,240062890,6310,6310,6310,6310,0
|
||||
20250512,174900,240062890,6310,6310,6310,6310,0
|
||||
20250512,174800,240062890,6310,6310,6310,6310,0
|
||||
20250512,174700,240062890,6310,6310,6310,6310,0
|
||||
20250512,174600,240062890,6310,6310,6310,6310,0
|
||||
20250512,174500,240062890,6310,6310,6310,6310,0
|
||||
20250512,174400,240062890,6310,6310,6310,6310,0
|
||||
20250512,174300,240062890,6310,6310,6310,6310,0
|
||||
20250512,174200,240062890,6310,6310,6310,6310,0
|
||||
20250512,174100,240062890,6310,6310,6310,6310,0
|
||||
20250512,174000,240062890,6310,6310,6310,6310,0
|
||||
20250512,173900,240062890,6310,6310,6310,6310,0
|
||||
20250512,173800,240062890,6310,6310,6310,6310,0
|
||||
20250512,173700,240062890,6310,6310,6310,6310,0
|
||||
20250512,173600,240062890,6310,6310,6310,6310,0
|
||||
20250512,173500,240062890,6310,6310,6310,6310,0
|
||||
20250512,173400,240062890,6310,6310,6310,6310,0
|
||||
20250512,173300,240062890,6310,6310,6310,6310,0
|
||||
20250512,173200,240062890,6310,6310,6310,6310,0
|
||||
20250512,173100,240062890,6310,6310,6310,6310,0
|
||||
20250512,173000,240062890,6310,6310,6310,6310,0
|
||||
20250512,172900,240062890,6310,6310,6310,6310,0
|
||||
20250512,172800,240062890,6310,6310,6310,6310,0
|
||||
20250512,172700,240062890,6310,6310,6310,6310,0
|
||||
20250512,172600,240062890,6310,6310,6310,6310,0
|
||||
20250512,172500,240062890,6310,6310,6310,6310,0
|
||||
20250512,172400,240062890,6310,6310,6310,6310,0
|
||||
20250512,172300,240062890,6310,6310,6310,6310,452
|
||||
20250512,172200,240062890,6310,6310,6310,6310,0
|
||||
20250512,172100,240062890,6310,6310,6310,6310,0
|
||||
20250512,172000,240062890,6310,6310,6310,6310,0
|
||||
20250512,171900,240062890,6310,6310,6310,6310,0
|
||||
20250512,171800,240062890,6310,6310,6310,6310,0
|
||||
20250512,171700,240062890,6310,6310,6310,6310,0
|
||||
20250512,171600,240062890,6310,6310,6310,6310,0
|
||||
20250512,171500,240062890,6310,6310,6310,6310,0
|
||||
20250512,171400,240062890,6310,6310,6310,6310,0
|
||||
20250512,171300,240062890,6310,6310,6310,6310,0
|
||||
20250512,171200,240062890,6310,6310,6310,6310,0
|
||||
20250512,171100,240062890,6310,6310,6310,6310,0
|
||||
20250512,171000,240062890,6310,6310,6310,6310,0
|
||||
20250512,170900,240062890,6310,6310,6310,6310,0
|
||||
20250512,170800,240062890,6310,6310,6310,6310,0
|
||||
20250512,170700,240062890,6310,6310,6310,6310,0
|
||||
20250512,170600,240062890,6310,6310,6310,6310,0
|
||||
20250512,170500,240062890,6310,6310,6310,6310,0
|
||||
20250512,170400,240062890,6310,6310,6310,6310,0
|
||||
20250512,170300,240062890,6310,6310,6310,6310,0
|
||||
20250512,170200,240062890,6310,6310,6310,6310,0
|
||||
20250512,170100,240062890,6310,6310,6310,6310,0
|
||||
20250512,170000,240062890,6310,6310,6310,6310,0
|
||||
20250512,165900,240062890,6310,6310,6310,6310,0
|
||||
20250512,165800,240062890,6310,6310,6310,6310,0
|
||||
20250512,165700,240062890,6310,6310,6310,6310,0
|
||||
20250512,165600,240062890,6310,6310,6310,6310,0
|
||||
20250512,165500,240062890,6310,6310,6310,6310,0
|
||||
20250512,165400,240062890,6310,6310,6310,6310,0
|
||||
20250512,165300,240062890,6310,6310,6310,6310,452
|
||||
20250512,165200,240062890,6310,6310,6310,6310,0
|
||||
20250512,165100,240062890,6310,6310,6310,6310,0
|
||||
20250512,165000,240062890,6310,6310,6310,6310,0
|
||||
20250512,164900,240062890,6310,6310,6310,6310,0
|
||||
20250512,164800,240062890,6310,6310,6310,6310,0
|
||||
20250512,164700,240062890,6310,6310,6310,6310,0
|
||||
20250512,164600,240062890,6310,6310,6310,6310,0
|
||||
20250512,164500,240062890,6310,6310,6310,6310,0
|
||||
20250512,164400,240062890,6310,6310,6310,6310,0
|
||||
20250512,164300,240062890,6310,6310,6310,6310,0
|
||||
20250512,164200,240062890,6310,6310,6310,6310,0
|
||||
20250512,164100,240062890,6310,6310,6310,6310,0
|
||||
20250512,164000,240062890,6310,6310,6310,6310,0
|
||||
20250512,163900,240062890,6310,6310,6310,6310,0
|
||||
20250512,163800,240062890,6310,6310,6310,6310,0
|
||||
20250512,163700,240062890,6310,6310,6310,6310,0
|
||||
20250512,163600,240062890,6310,6310,6310,6310,0
|
||||
20250512,163500,240062890,6310,6310,6310,6310,0
|
||||
20250512,163400,240062890,6310,6310,6310,6310,0
|
||||
20250512,163300,240062890,6310,6310,6310,6310,0
|
||||
20250512,163200,240062890,6310,6310,6310,6310,0
|
||||
20250512,163100,240062890,6310,6310,6310,6310,0
|
||||
20250512,163000,240062890,6310,6310,6310,6310,0
|
||||
20250512,162900,240062890,6310,6310,6310,6310,0
|
||||
20250512,162800,240062890,6310,6310,6310,6310,0
|
||||
20250512,162700,240062890,6310,6310,6310,6310,0
|
||||
20250512,162600,240062890,6310,6310,6310,6310,0
|
||||
20250512,162500,240062890,6310,6310,6310,6310,0
|
||||
20250512,162400,240062890,6310,6310,6310,6310,0
|
||||
20250512,162300,240062890,6310,6310,6310,6310,452
|
||||
20250512,162200,240062890,6310,6310,6310,6310,0
|
||||
20250512,162100,240062890,6310,6310,6310,6310,0
|
||||
20250512,162000,240062890,6310,6310,6310,6310,0
|
||||
20250512,161900,240062890,6310,6310,6310,6310,0
|
||||
20250512,161800,240062890,6310,6310,6310,6310,0
|
||||
20250512,161700,240062890,6310,6310,6310,6310,0
|
||||
20250512,161600,240062890,6310,6310,6310,6310,0
|
||||
20250512,161500,240062890,6310,6310,6310,6310,0
|
||||
20250512,161400,240062890,6310,6310,6310,6310,0
|
||||
20250512,161300,240062890,6310,6310,6310,6310,0
|
||||
20250512,161200,240062890,6310,6310,6310,6310,0
|
||||
20250512,161100,240062890,6310,6310,6310,6310,0
|
||||
20250512,161000,240062890,6310,6310,6310,6310,0
|
||||
20250512,160900,240062890,6310,6310,6310,6310,0
|
||||
20250512,160800,240062890,6310,6310,6310,6310,0
|
||||
20250512,160700,240062890,6310,6310,6310,6310,0
|
||||
20250512,160600,240062890,6310,6310,6310,6310,0
|
||||
20250512,160500,240062890,6310,6310,6310,6310,0
|
||||
20250512,160400,240062890,6310,6310,6310,6310,0
|
||||
20250512,160300,240062890,6310,6310,6310,6310,0
|
||||
20250512,160200,240062890,6310,6310,6310,6310,0
|
||||
20250512,160100,240062890,6310,6310,6310,6310,0
|
||||
20250512,160000,240062890,6310,6310,6310,6310,0
|
||||
20250512,155900,240062890,6310,6310,6310,6310,0
|
||||
20250512,155800,240062890,6310,6310,6310,6310,0
|
||||
20250512,155700,240062890,6310,6310,6310,6310,0
|
||||
20250512,155600,240062890,6310,6310,6310,6310,0
|
||||
20250512,155500,240062890,6310,6310,6310,6310,0
|
||||
20250512,155400,240062890,6310,6310,6310,6310,0
|
||||
20250512,155300,240062890,6310,6310,6310,6310,452
|
||||
20250512,155200,240062890,6310,6310,6310,6310,0
|
||||
20250512,155100,240062890,6310,6310,6310,6310,0
|
||||
20250512,155000,240062890,6310,6310,6310,6310,0
|
||||
20250512,154900,240062890,6310,6310,6310,6310,0
|
||||
20250512,154800,240062890,6310,6310,6310,6310,0
|
||||
20250512,154700,240062890,6310,6310,6310,6310,0
|
||||
20250512,154600,240062890,6310,6310,6310,6310,0
|
||||
20250512,154500,240062890,6310,6310,6310,6310,0
|
||||
20250512,154400,240062890,6310,6310,6310,6310,0
|
||||
20250512,154300,240062890,6310,6310,6310,6310,0
|
||||
20250512,154200,240062890,6310,6310,6310,6310,0
|
||||
20250512,154100,240062890,6310,6310,6310,6310,0
|
||||
20250512,154000,240062890,6310,6310,6310,6310,0
|
||||
20250512,153900,240062890,6310,6310,6310,6310,0
|
||||
20250512,153800,240062890,6310,6310,6310,6310,0
|
||||
20250512,153700,240062890,6310,6310,6310,6310,0
|
||||
20250512,153600,240062890,6310,6310,6310,6310,0
|
||||
20250512,153500,240062890,6310,6310,6310,6310,0
|
||||
20250512,153400,240062890,6310,6310,6310,6310,0
|
||||
20250512,153300,240062890,6310,6310,6310,6310,0
|
||||
20250512,153200,240062890,6310,6310,6310,6310,0
|
||||
20250512,153100,240062890,6310,6310,6310,6310,0
|
||||
20250512,153000,240062890,6310,6310,6310,6310,452
|
||||
20250512,152900,237210770,6320,6320,6320,6320,0
|
||||
20250512,152800,237210770,6320,6320,6320,6320,0
|
||||
20250512,152700,237210770,6320,6320,6320,6320,0
|
||||
20250512,152600,237210770,6320,6320,6320,6320,0
|
||||
20250512,152500,237210770,6320,6320,6320,6320,0
|
||||
20250512,152400,237210770,6320,6320,6320,6320,0
|
||||
20250512,152300,237210770,6320,6320,6320,6320,0
|
||||
20250512,152200,237210770,6320,6320,6320,6320,0
|
||||
20250512,152100,237210770,6320,6320,6320,6320,0
|
||||
20250512,152000,237210770,6320,6320,6320,6320,0
|
||||
20250512,151900,237210770,6320,6300,6320,6300,39
|
||||
20250512,151800,236964520,6320,6290,6320,6290,1015
|
||||
20250512,151700,230568910,6300,6300,6300,6300,218
|
||||
20250512,151600,229195510,6320,6320,6320,6320,0
|
||||
20250512,151500,229195510,6320,6320,6320,6320,0
|
||||
20250512,151400,229195510,6320,6320,6320,6320,0
|
||||
20250512,151300,229195510,6320,6320,6320,6320,0
|
||||
20250512,151200,229195510,6320,6320,6320,6320,0
|
||||
20250512,151100,229195510,6320,6320,6320,6320,2
|
||||
20250512,151000,229182870,6290,6300,6300,6290,138
|
||||
20250512,150900,228313990,6320,6320,6320,6320,0
|
||||
20250512,150800,228313990,6320,6320,6320,6320,45
|
||||
20250512,150700,228029590,6320,6320,6320,6320,126
|
||||
20250512,150600,227233270,6320,6320,6320,6320,23
|
||||
20250512,150500,227087910,6320,6320,6320,6320,1
|
||||
20250512,150400,227081590,6320,6320,6320,6320,0
|
||||
20250512,150300,227081590,6320,6320,6320,6320,0
|
||||
20250512,150200,227081590,6320,6310,6320,6310,14
|
||||
20250512,150100,226993120,6310,6320,6320,6310,11
|
||||
20250512,150000,226923700,6310,6310,6310,6310,0
|
||||
20250512,145900,226923700,6310,6310,6310,6310,514
|
||||
20250512,145800,223680360,6310,6300,6310,6300,16
|
||||
20250512,145700,223579540,6300,6300,6300,6300,217
|
||||
20250512,145600,222212440,6320,6320,6320,6320,0
|
||||
20250512,145500,222212440,6320,6320,6320,6320,3
|
||||
20250512,145400,222193480,6320,6320,6320,6320,0
|
||||
20250512,145300,222193480,6320,6320,6320,6320,0
|
||||
20250512,145200,222193480,6320,6320,6320,6320,0
|
||||
20250512,145100,222193480,6320,6320,6320,6320,0
|
||||
20250512,145000,222193480,6320,6320,6320,6320,0
|
||||
20250512,144900,222193480,6320,6320,6320,6320,77
|
||||
20250512,144800,221706840,6320,6320,6320,6320,0
|
||||
20250512,144700,221706840,6320,6320,6320,6320,0
|
||||
20250512,144600,221706840,6320,6320,6320,6320,0
|
||||
20250512,144500,221706840,6320,6310,6320,6310,36
|
||||
20250512,144400,221479670,6320,6320,6320,6320,0
|
||||
20250512,144300,221479670,6320,6320,6320,6320,0
|
||||
20250512,144200,221479670,6320,6320,6320,6320,0
|
||||
20250512,144100,221479670,6320,6320,6320,6320,0
|
||||
20250512,144000,221479670,6320,6320,6320,6320,25
|
||||
20250512,143900,221321670,6320,6320,6320,6320,0
|
||||
20250512,143800,221321670,6320,6320,6320,6320,0
|
||||
20250512,143700,221321670,6320,6310,6320,6310,37
|
||||
20250512,143600,221087840,6320,6320,6320,6320,0
|
||||
20250512,143500,221087840,6320,6320,6320,6320,0
|
||||
20250512,143400,221087840,6320,6320,6320,6320,0
|
||||
20250512,143300,221087840,6320,6320,6320,6320,0
|
||||
20250512,143200,221087840,6320,6320,6320,6320,1
|
||||
20250512,143100,221081520,6300,6300,6300,6300,500
|
||||
20250512,143000,217931520,6320,6320,6320,6320,0
|
||||
20250512,142900,217931520,6320,6320,6320,6320,0
|
||||
20250512,142800,217931520,6320,6320,6320,6320,0
|
||||
20250512,142700,217931520,6320,6320,6320,6320,0
|
||||
20250512,142600,217931520,6320,6320,6320,6320,0
|
||||
20250512,142500,217931520,6320,6320,6320,6320,0
|
||||
20250512,142400,217931520,6320,6300,6320,6300,38
|
||||
20250512,142300,217691380,6330,6330,6330,6330,0
|
||||
20250512,142200,217691380,6330,6330,6330,6330,0
|
||||
20250512,142100,217691380,6330,6330,6330,6330,0
|
||||
20250512,142000,217691380,6330,6330,6330,6330,1
|
||||
20250512,141900,217685050,6300,6300,6300,6300,143
|
||||
20250512,141800,216784150,6330,6330,6330,6330,1
|
||||
20250512,141700,216777820,6330,6330,6330,6330,0
|
||||
20250512,141600,216777820,6330,6330,6330,6330,0
|
||||
20250512,141500,216777820,6330,6330,6330,6330,0
|
||||
20250512,141400,216777820,6330,6330,6330,6330,2
|
||||
20250512,141300,216765160,6330,6300,6330,6300,125
|
||||
20250512,141200,215976210,6310,6310,6310,6310,81
|
||||
20250512,141100,215465100,6320,6320,6320,6320,0
|
||||
20250512,141000,215465100,6320,6320,6320,6320,0
|
||||
20250512,140900,215465100,6320,6320,6320,6320,0
|
||||
20250512,140800,215465100,6320,6320,6320,6320,25
|
||||
20250512,140700,215307100,6320,6320,6320,6320,0
|
||||
20250512,140600,215307100,6320,6320,6320,6320,0
|
||||
20250512,140500,215307100,6320,6320,6320,6320,10
|
||||
20250512,140400,215243900,6310,6310,6310,6310,0
|
||||
20250512,140300,215243900,6310,6300,6310,6300,787
|
||||
20250512,140200,210278930,6310,6310,6310,6310,0
|
||||
20250512,140100,210278930,6310,6310,6310,6310,0
|
||||
20250512,140000,210278930,6310,6310,6310,6310,9
|
||||
20250512,135900,210222140,6310,6310,6310,6310,0
|
||||
20250512,135800,210222140,6310,6310,6310,6310,0
|
||||
20250512,135700,210222140,6310,6310,6310,6310,0
|
||||
20250512,135600,210222140,6310,6310,6310,6310,0
|
||||
20250512,135500,210222140,6310,6310,6310,6310,2
|
||||
20250512,135400,210209520,6330,6330,6330,6330,0
|
||||
20250512,135300,210209520,6330,6330,6330,6330,0
|
||||
20250512,135200,210209520,6330,6330,6330,6330,0
|
||||
20250512,135100,210209520,6330,6330,6330,6330,0
|
||||
20250512,135000,210209520,6330,6330,6330,6330,0
|
||||
20250512,134900,210209520,6330,6330,6330,6330,0
|
||||
20250512,134800,210209520,6330,6330,6330,6330,0
|
||||
20250512,134700,210209520,6330,6330,6330,6330,0
|
||||
20250512,134600,210209520,6330,6330,6330,6330,0
|
||||
20250512,134500,210209520,6330,6330,6330,6330,57
|
||||
20250512,134400,209848710,6330,6330,6330,6330,0
|
||||
20250512,134300,209848710,6330,6330,6330,6330,1
|
||||
20250512,134200,209842380,6330,6330,6330,6330,1
|
||||
20250512,134100,209836050,6310,6310,6310,6310,0
|
||||
20250512,134000,209836050,6310,6310,6310,6310,57
|
||||
20250512,133900,209476380,6330,6330,6330,6330,160
|
||||
20250512,133800,208463580,6330,6330,6330,6330,0
|
||||
20250512,133700,208463580,6330,6330,6330,6330,0
|
||||
20250512,133600,208463580,6330,6330,6330,6330,0
|
||||
20250512,133500,208463580,6330,6320,6330,6320,8
|
||||
20250512,133400,208412990,6320,6320,6320,6320,45
|
||||
20250512,133300,208128590,6320,6330,6330,6320,28
|
||||
20250512,133200,207951370,6330,6330,6330,6330,0
|
||||
20250512,133100,207951370,6330,6330,6330,6330,0
|
||||
20250512,133000,207951370,6330,6330,6330,6330,0
|
||||
20250512,132900,207951370,6330,6330,6330,6330,1
|
||||
20250512,132800,207945040,6320,6320,6320,6320,0
|
||||
20250512,132700,207945040,6320,6320,6320,6320,0
|
||||
20250512,132600,207945040,6320,6320,6320,6320,0
|
||||
20250512,132500,207945040,6320,6320,6320,6320,0
|
||||
20250512,132400,207945040,6320,6320,6320,6320,167
|
||||
20250512,132300,206889600,6320,6320,6320,6320,0
|
||||
20250512,132200,206889600,6320,6320,6320,6320,0
|
||||
20250512,132100,206889600,6320,6320,6320,6320,1
|
||||
20250512,132000,206883280,6310,6310,6310,6310,0
|
||||
20250512,131900,206883280,6310,6310,6310,6310,5
|
||||
20250512,131800,206851730,6300,6300,6300,6300,0
|
||||
20250512,131700,206851730,6300,6300,6300,6300,0
|
||||
20250512,131600,206851730,6300,6300,6300,6300,67
|
||||
20250512,131500,206429630,6300,6300,6300,6300,0
|
||||
20250512,131400,206429630,6300,6300,6300,6300,0
|
||||
20250512,131300,206429630,6300,6290,6300,6290,30
|
||||
20250512,131200,206240920,6290,6290,6290,6290,0
|
||||
20250512,131100,206240920,6290,6290,6290,6290,0
|
||||
20250512,131000,206240920,6290,6280,6290,6280,16
|
||||
20250512,130900,206140430,6300,6300,6300,6300,1
|
||||
20250512,130800,206134130,6280,6280,6280,6280,0
|
||||
20250512,130700,206134130,6280,6280,6280,6280,1900
|
||||
20250512,130600,194202130,6300,6300,6300,6300,0
|
||||
20250512,130500,194202130,6300,6300,6300,6300,0
|
||||
20250512,130400,194202130,6300,6300,6300,6300,0
|
||||
20250512,130300,194202130,6300,6300,6300,6300,30
|
||||
20250512,130200,194013130,6300,6300,6300,6300,1
|
||||
20250512,130100,194006830,6300,6300,6300,6300,0
|
||||
20250512,130000,194006830,6300,6300,6300,6300,12
|
||||
20250512,125900,193931230,6320,6320,6320,6320,0
|
||||
20250512,125800,193931230,6320,6320,6320,6320,0
|
||||
20250512,125700,193931230,6320,6320,6320,6320,0
|
||||
20250512,125600,193931230,6320,6320,6320,6320,0
|
||||
20250512,125500,193931230,6320,6320,6320,6320,0
|
||||
20250512,125400,193931230,6320,6320,6320,6320,0
|
||||
20250512,125300,193931230,6320,6320,6320,6320,0
|
||||
20250512,125200,193931230,6320,6320,6320,6320,0
|
||||
20250512,125100,193931230,6320,6320,6320,6320,0
|
||||
20250512,125000,193931230,6320,6320,6320,6320,0
|
||||
20250512,124900,193931230,6320,6310,6320,6310,4
|
||||
20250512,124800,193905980,6310,6310,6310,6310,0
|
||||
20250512,124700,193905980,6310,6310,6310,6310,0
|
||||
20250512,124600,193905980,6310,6310,6310,6310,0
|
||||
20250512,124500,193905980,6310,6310,6310,6310,21
|
||||
20250512,124400,193773470,6270,6270,6270,6270,41
|
||||
20250512,124300,193516400,6310,6310,6310,6310,16
|
||||
20250512,124200,193415440,6300,6300,6300,6300,0
|
||||
20250512,124100,193415440,6300,6300,6300,6300,0
|
||||
20250512,124000,193415440,6300,6300,6300,6300,0
|
||||
20250512,123900,193415440,6300,6300,6300,6300,0
|
||||
20250512,123800,193415440,6300,6300,6300,6300,8
|
||||
20250512,123700,193365040,6300,6300,6300,6300,0
|
||||
20250512,123600,193365040,6300,6300,6300,6300,0
|
||||
20250512,123500,193365040,6300,6300,6300,6300,26
|
||||
20250512,123400,193201240,6300,6300,6300,6300,0
|
||||
20250512,123300,193201240,6300,6300,6300,6300,0
|
||||
20250512,123200,193201240,6300,6300,6300,6300,263
|
||||
20250512,123100,191544340,6300,6300,6300,6300,0
|
||||
20250512,123000,191544340,6300,6300,6300,6300,0
|
||||
20250512,122900,191544340,6300,6300,6300,6300,0
|
||||
20250512,122800,191544340,6300,6300,6300,6300,0
|
||||
20250512,122700,191544340,6300,6300,6300,6300,0
|
||||
20250512,122600,191544340,6300,6300,6300,6300,0
|
||||
20250512,122500,191544340,6300,6300,6300,6300,1
|
||||
20250512,122400,191538040,6280,6280,6280,6280,560
|
||||
20250512,122300,188021240,6300,6300,6300,6300,0
|
||||
20250512,122200,188021240,6300,6300,6300,6300,1
|
||||
20250512,122100,188014940,6280,6280,6280,6280,0
|
||||
20250512,122000,188014940,6280,6280,6280,6280,0
|
||||
20250512,121900,188014940,6280,6280,6280,6280,1
|
||||
20250512,121800,188008660,6300,6300,6300,6300,0
|
||||
20250512,121700,188008660,6300,6300,6300,6300,26
|
||||
20250512,121600,187844860,6280,6280,6280,6280,7
|
||||
20250512,121500,187800900,6310,6310,6310,6310,0
|
||||
20250512,121400,187800900,6310,6310,6310,6310,10
|
||||
20250512,121300,187737800,6310,6310,6310,6310,0
|
||||
20250512,121200,187737800,6310,6310,6310,6310,0
|
||||
20250512,121100,187737800,6310,6310,6310,6310,0
|
||||
20250512,121000,187737800,6310,6260,6310,6260,2
|
||||
20250512,120900,187725230,6310,6310,6310,6310,0
|
||||
20250512,120800,187725230,6310,6310,6310,6310,1
|
||||
20250512,120700,187718920,6320,6280,6320,6280,300
|
||||
20250512,120600,185834690,6280,6280,6280,6280,134
|
||||
20250512,120500,184993170,6280,6280,6280,6280,0
|
||||
20250512,120400,184993170,6280,6270,6280,6270,217
|
||||
20250512,120300,183631230,6270,6270,6270,6260,1125
|
||||
20250512,120200,176580150,6270,6270,6270,6270,53
|
||||
20250512,120100,176247840,6290,6290,6290,6290,1
|
||||
20250512,120000,176241550,6280,6280,6280,6280,4
|
||||
20250512,115900,176216430,6280,6290,6290,6280,206
|
||||
20250512,115800,174920700,6300,6300,6300,6300,0
|
||||
20250512,115700,174920700,6300,6300,6300,6300,0
|
||||
20250512,115600,174920700,6300,6300,6300,6300,0
|
||||
20250512,115500,174920700,6300,6330,6330,6300,79
|
||||
20250512,115400,174422460,6330,6330,6330,6330,0
|
||||
20250512,115300,174422460,6330,6330,6330,6330,0
|
||||
20250512,115200,174422460,6330,6330,6330,6330,0
|
||||
20250512,115100,174422460,6330,6330,6330,6330,0
|
||||
20250512,115000,174422460,6330,6330,6330,6330,0
|
||||
20250512,114900,174422460,6330,6330,6330,6330,0
|
||||
20250512,114800,174422460,6330,6330,6330,6330,0
|
||||
20250512,114700,174422460,6330,6330,6330,6330,0
|
||||
20250512,114600,174422460,6330,6330,6330,6330,1
|
||||
20250512,114500,174416130,6320,6320,6320,6320,33
|
||||
20250512,114400,174207570,6330,6330,6330,6330,45
|
||||
20250512,114300,173922720,6330,6330,6330,6330,0
|
||||
20250512,114200,173922720,6330,6330,6330,6330,0
|
||||
20250512,114100,173922720,6330,6330,6330,6330,700
|
||||
20250512,114000,169491720,6330,6330,6330,6330,0
|
||||
20250512,113900,169491720,6330,6330,6330,6330,30
|
||||
20250512,113800,169301820,6320,6320,6320,6320,0
|
||||
20250512,113700,169301820,6320,6320,6320,6320,0
|
||||
20250512,113600,169301820,6320,6320,6320,6320,0
|
||||
20250512,113500,169301820,6320,6320,6320,6320,0
|
||||
20250512,113400,169301820,6320,6320,6320,6320,0
|
||||
20250512,113300,169301820,6320,6320,6320,6320,214
|
||||
20250512,113200,167949340,6330,6330,6330,6330,0
|
||||
20250512,113100,167949340,6330,6330,6330,6330,0
|
||||
20250512,113000,167949340,6330,6330,6330,6330,0
|
||||
20250512,112900,167949340,6330,6330,6330,6330,0
|
||||
20250512,112800,167949340,6330,6330,6330,6330,0
|
||||
20250512,112700,167949340,6330,6330,6330,6330,0
|
||||
20250512,112600,167949340,6330,6330,6330,6330,0
|
||||
20250512,112500,167949340,6330,6330,6330,6330,0
|
||||
20250512,112400,167949340,6330,6330,6330,6330,0
|
||||
20250512,112300,167949340,6330,6330,6330,6330,0
|
||||
20250512,112200,167949340,6330,6330,6330,6330,0
|
||||
20250512,112100,167949340,6330,6330,6330,6330,0
|
||||
20250512,112000,167949340,6330,6330,6330,6330,0
|
||||
20250512,111900,167949340,6330,6330,6330,6330,0
|
||||
20250512,111800,167949340,6330,6330,6330,6330,0
|
||||
20250512,111700,167949340,6330,6320,6330,6320,541
|
||||
20250512,111600,164529960,6310,6310,6310,6310,43
|
||||
20250512,111500,164258630,6310,6310,6310,6310,0
|
||||
20250512,111400,164258630,6310,6310,6310,6310,0
|
||||
20250512,111300,164258630,6310,6310,6310,6310,62
|
||||
20250512,111200,163867410,6310,6310,6310,6310,0
|
||||
20250512,111100,163867410,6310,6310,6310,6310,1
|
||||
20250512,111000,163861100,6280,6290,6290,6280,272
|
||||
20250512,110900,162150690,6290,6290,6290,6290,0
|
||||
20250512,110800,162150690,6290,6300,6300,6290,78
|
||||
20250512,110700,161660060,6320,6320,6320,6320,0
|
||||
20250512,110600,161660060,6320,6320,6320,6320,0
|
||||
20250512,110500,161660060,6320,6310,6320,6310,41
|
||||
20250512,110400,161400960,6300,6300,6300,6300,0
|
||||
20250512,110300,161400960,6300,6300,6300,6300,0
|
||||
20250512,110200,161400960,6300,6300,6300,6300,7
|
||||
20250512,110100,161356860,6300,6300,6300,6300,0
|
||||
20250512,110000,161356860,6300,6300,6300,6300,1
|
||||
20250512,105900,161350560,6290,6290,6290,6290,13
|
||||
20250512,105800,161268790,6300,6300,6300,6300,0
|
||||
20250512,105700,161268790,6300,6300,6300,6300,0
|
||||
20250512,105600,161268790,6300,6300,6300,6300,0
|
||||
20250512,105500,161268790,6300,6300,6300,6300,0
|
||||
20250512,105400,161268790,6300,6300,6300,6300,0
|
||||
20250512,105300,161268790,6300,6300,6300,6300,1
|
||||
20250512,105200,161262490,6300,6300,6300,6300,1
|
||||
20250512,105100,161256190,6300,6300,6300,6300,0
|
||||
20250512,105000,161256190,6300,6300,6300,6300,1
|
||||
20250512,104900,161249890,6320,6320,6320,6320,14
|
||||
20250512,104800,161161410,6290,6290,6290,6290,180
|
||||
20250512,104700,160029210,6290,6290,6290,6290,32
|
||||
20250512,104600,159827930,6320,6320,6320,6320,0
|
||||
20250512,104500,159827930,6320,6320,6320,6320,0
|
||||
20250512,104400,159827930,6320,6320,6320,6320,12
|
||||
20250512,104300,159752090,6320,6320,6320,6320,8
|
||||
20250512,104200,159701530,6330,6330,6330,6330,0
|
||||
20250512,104100,159701530,6330,6330,6330,6330,0
|
||||
20250512,104000,159701530,6330,6320,6330,6320,9
|
||||
20250512,103900,159644630,6290,6290,6290,6290,272
|
||||
20250512,103800,157933750,6300,6300,6300,6300,0
|
||||
20250512,103700,157933750,6300,6320,6320,6300,406
|
||||
20250512,103600,155375850,6320,6320,6320,6320,0
|
||||
20250512,103500,155375850,6320,6320,6320,6320,28
|
||||
20250512,103400,155198890,6310,6310,6310,6310,0
|
||||
20250512,103300,155198890,6310,6310,6310,6310,0
|
||||
20250512,103200,155198890,6310,6310,6310,6310,44
|
||||
20250512,103100,154921250,6310,6310,6310,6310,7
|
||||
20250512,103000,154877080,6310,6310,6310,6310,0
|
||||
20250512,102900,154877080,6310,6310,6310,6310,172
|
||||
20250512,102800,153791760,6310,6320,6320,6300,3782
|
||||
20250512,102700,129962050,6330,6330,6330,6330,0
|
||||
20250512,102600,129962050,6330,6330,6330,6330,0
|
||||
20250512,102500,129962050,6330,6330,6330,6330,34
|
||||
20250512,102400,129746830,6330,6330,6330,6330,31
|
||||
20250512,102300,129550600,6330,6340,6340,6330,54
|
||||
20250512,102200,129208770,6330,6330,6330,6330,119
|
||||
20250512,102100,128455500,6330,6330,6330,6330,777
|
||||
20250512,102000,123537090,6330,6330,6330,6320,4
|
||||
20250512,101900,123511780,6340,6340,6340,6340,0
|
||||
20250512,101800,123511780,6340,6340,6340,6340,1
|
||||
20250512,101700,123505440,6340,6330,6340,6330,1194
|
||||
20250512,101600,115941590,6330,6330,6330,6330,1
|
||||
20250512,101500,115935260,6320,6320,6320,6320,1000
|
||||
20250512,101400,109615260,6330,6330,6330,6330,0
|
||||
20250512,101300,109615260,6330,6330,6330,6330,0
|
||||
20250512,101200,109615260,6330,6330,6330,6330,0
|
||||
20250512,101100,109615260,6330,6330,6330,6330,0
|
||||
20250512,101000,109615260,6330,6330,6330,6330,0
|
||||
20250512,100900,109615260,6330,6330,6330,6330,0
|
||||
20250512,100800,109615260,6330,6330,6330,6330,1
|
||||
20250512,100700,109608930,6330,6330,6330,6330,1
|
||||
20250512,100600,109602600,6340,6340,6340,6340,0
|
||||
20250512,100500,109602600,6340,6320,6340,6320,570
|
||||
20250512,100400,105995580,6260,6260,6260,6260,0
|
||||
20250512,100300,105995580,6260,6310,6310,6260,618
|
||||
20250512,100200,102100710,6320,6320,6320,6320,401
|
||||
20250512,100100,99566390,6310,6300,6310,6300,16
|
||||
20250512,100000,99465550,6310,6310,6310,6310,6
|
||||
20250512,095900,99427690,6310,6320,6320,6310,516
|
||||
20250512,095800,96166730,6320,6320,6320,6320,20
|
||||
20250512,095700,96040330,6320,6330,6330,6320,47
|
||||
20250512,095600,95743130,6330,6330,6330,6320,341
|
||||
20250512,095500,93584740,6330,6330,6330,6330,1
|
||||
20250512,095400,93578410,6340,6340,6350,6340,87
|
||||
20250512,095300,93026820,6350,6350,6350,6350,7
|
||||
20250512,095200,92982370,6350,6340,6350,6340,146
|
||||
20250512,095100,92056320,6340,6340,6340,6340,2
|
||||
20250512,095000,92043640,6310,6300,6330,6300,2154
|
||||
20250512,094900,78435490,6300,6300,6300,6300,0
|
||||
20250512,094800,78435490,6300,6300,6300,6300,0
|
||||
20250512,094700,78435490,6300,6290,6300,6290,1999
|
||||
20250512,094600,65861560,6270,6300,6300,6260,61
|
||||
20250512,094500,65478720,6300,6300,6300,6300,18
|
||||
20250512,094400,65365320,6300,6300,6300,6300,1
|
||||
20250512,094300,65359020,6260,6270,6270,6260,128
|
||||
20250512,094200,64557400,6300,6270,6300,6270,197
|
||||
20250512,094100,63322180,6270,6270,6300,6270,128
|
||||
20250512,094000,62518970,6300,6290,6300,6290,3
|
||||
20250512,093900,62500090,6290,6270,6290,6270,942
|
||||
20250512,093800,56581240,6270,6270,6270,6270,0
|
||||
20250512,093700,56581240,6270,6270,6270,6270,0
|
||||
20250512,093600,56581240,6270,6270,6270,6270,0
|
||||
20250512,093500,56581240,6270,6270,6270,6270,12
|
||||
20250512,093400,56506000,6270,6270,6270,6270,0
|
||||
20250512,093300,56506000,6270,6270,6270,6270,0
|
||||
20250512,093200,56506000,6270,6270,6270,6240,2020
|
||||
20250512,093100,43900600,6270,6260,6270,6260,17
|
||||
20250512,093000,43794170,6260,6250,6260,6240,71
|
||||
20250512,092900,43350460,6260,6260,6260,6260,2
|
||||
20250512,092800,43337940,6250,6260,6260,6250,247
|
||||
20250512,092700,41793330,6260,6240,6260,6240,1775
|
||||
20250512,092600,30717310,6260,6220,6260,6220,37
|
||||
20250512,092500,30486520,6220,6220,6220,6220,3
|
||||
20250512,092400,30467860,6200,6190,6200,6190,37
|
||||
20250512,092300,30238470,6200,6190,6200,6190,755
|
||||
20250512,092200,25565010,6200,6200,6200,6200,53
|
||||
20250512,092100,25236410,6190,6200,6200,6180,276
|
||||
20250512,092000,23526330,6200,6240,6240,6200,95
|
||||
20250512,091900,22936650,6210,6210,6210,6210,301
|
||||
20250512,091800,21067440,6220,6240,6240,6220,243
|
||||
20250512,091700,19553120,6240,6240,6240,6240,0
|
||||
20250512,091600,19553120,6240,6250,6250,6230,142
|
||||
20250512,091500,18668270,6240,6240,6240,6240,23
|
||||
20250512,091400,18524750,6260,6250,6270,6240,83
|
||||
20250512,091300,18006580,6250,6250,6250,6250,1
|
||||
20250512,091200,18000330,6270,6270,6270,6230,495
|
||||
20250512,091100,14906410,6290,6270,6290,6270,22
|
||||
20250512,091000,14768450,6300,6270,6300,6270,666
|
||||
20250512,090900,10575950,6300,6300,6300,6300,100
|
||||
20250512,090800,9945950,6300,6300,6300,6300,0
|
||||
20250512,090700,9945950,6300,6300,6300,6300,1
|
||||
20250512,090600,9939650,6270,6270,6270,6270,73
|
||||
20250512,090500,9481940,6300,6290,6300,6290,143
|
||||
20250512,090400,8581080,6300,6300,6300,6300,2
|
||||
20250512,090300,8568480,6270,6310,6310,6270,31
|
||||
20250512,090200,8374030,6270,6280,6310,6270,113
|
||||
20250512,090100,7664120,6270,6280,6280,6210,166
|
||||
20250512,090000,6625100,6320,6290,6390,6290,1053
|
||||
|
Reference in New Issue
Block a user