Update 2025-05-12 2741 candle_min
This commit is contained in:
655
101970/min/candle-20250512.csv
Normal file
655
101970/min/candle-20250512.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,195300,1642905705,20000,20000,20000,20000,1052
|
||||
20250512,195200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,195100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,195000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,194900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,194800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,194700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,194600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,194500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,194400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,194300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,194200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,194100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,194000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,193900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,193800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,193700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,193600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,193500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,193400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,193300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,193200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,193100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,193000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,192900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,192800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,192700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,192600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,192500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,192400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,192300,1642905705,20000,20000,20000,20000,1052
|
||||
20250512,192200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,192100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,192000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,191900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,191800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,191700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,191600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,191500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,191400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,191300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,191200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,191100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,191000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,190900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,190800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,190700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,190600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,190500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,190400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,190300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,190200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,190100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,190000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,185900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,185800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,185700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,185600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,185500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,185400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,185300,1642905705,20000,20000,20000,20000,1052
|
||||
20250512,185200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,185100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,185000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,184900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,184800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,184700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,184600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,184500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,184400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,184300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,184200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,184100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,184000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,183900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,183800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,183700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,183600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,183500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,183400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,183300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,183200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,183100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,183000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,182900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,182800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,182700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,182600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,182500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,182400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,182300,1642905705,20000,20000,20000,20000,1052
|
||||
20250512,182200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,182100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,182000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,181900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,181800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,181700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,181600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,181500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,181400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,181300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,181200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,181100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,181000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,180900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,180800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,180700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,180600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,180500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,180400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,180300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,180200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,180100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,180000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,175900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,175800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,175700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,175600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,175500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,175400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,175300,1642905705,20000,20000,20000,20000,1052
|
||||
20250512,175200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,175100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,175000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,174900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,174800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,174700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,174600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,174500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,174400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,174300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,174200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,174100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,174000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,173900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,173800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,173700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,173600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,173500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,173400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,173300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,173200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,173100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,173000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,172900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,172800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,172700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,172600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,172500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,172400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,172300,1642905705,20000,20000,20000,20000,1052
|
||||
20250512,172200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,172100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,172000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,171900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,171800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,171700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,171600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,171500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,171400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,171300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,171200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,171100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,171000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,170900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,170800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,170700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,170600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,170500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,170400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,170300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,170200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,170100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,170000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,165900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,165800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,165700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,165600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,165500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,165400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,165300,1642905705,20000,20000,20000,20000,1052
|
||||
20250512,165200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,165100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,165000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,164900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,164800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,164700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,164600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,164500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,164400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,164300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,164200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,164100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,164000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,163900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,163800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,163700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,163600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,163500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,163400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,163300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,163200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,163100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,163000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,162900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,162800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,162700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,162600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,162500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,162400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,162300,1642905705,20000,20000,20000,20000,1052
|
||||
20250512,162200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,162100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,162000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,161900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,161800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,161700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,161600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,161500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,161400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,161300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,161200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,161100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,161000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,160900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,160800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,160700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,160600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,160500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,160400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,160300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,160200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,160100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,160000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,155900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,155800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,155700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,155600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,155500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,155400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,155300,1642905705,20000,20000,20000,20000,1052
|
||||
20250512,155200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,155100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,155000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,154900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,154800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,154700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,154600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,154500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,154400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,154300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,154200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,154100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,154000,1642905705,20000,20000,20000,20000,0
|
||||
20250512,153900,1642905705,20000,20000,20000,20000,0
|
||||
20250512,153800,1642905705,20000,20000,20000,20000,0
|
||||
20250512,153700,1642905705,20000,20000,20000,20000,0
|
||||
20250512,153600,1642905705,20000,20000,20000,20000,0
|
||||
20250512,153500,1642905705,20000,20000,20000,20000,0
|
||||
20250512,153400,1642905705,20000,20000,20000,20000,0
|
||||
20250512,153300,1642905705,20000,20000,20000,20000,0
|
||||
20250512,153200,1642905705,20000,20000,20000,20000,0
|
||||
20250512,153100,1642905705,20000,20000,20000,20000,0
|
||||
20250512,153000,1642905705,20000,20000,20000,20000,1052
|
||||
20250512,152900,1621865705,19860,19860,19860,19860,0
|
||||
20250512,152800,1621865705,19860,19860,19860,19860,0
|
||||
20250512,152700,1621865705,19860,19860,19860,19860,0
|
||||
20250512,152600,1621865705,19860,19860,19860,19860,0
|
||||
20250512,152500,1621865705,19860,19860,19860,19860,0
|
||||
20250512,152400,1621865705,19860,19860,19860,19860,0
|
||||
20250512,152300,1621865705,19860,19860,19860,19860,0
|
||||
20250512,152200,1621865705,19860,19860,19860,19860,0
|
||||
20250512,152100,1621865705,19860,19860,19860,19860,0
|
||||
20250512,152000,1621865705,19860,19860,19860,19860,0
|
||||
20250512,151900,1621865705,19860,19900,19900,19860,53
|
||||
20250512,151800,1620811085,19860,19860,19870,19850,193
|
||||
20250512,151700,1616978275,19890,19890,19890,19890,1
|
||||
20250512,151600,1616958385,19840,19900,19900,19840,42
|
||||
20250512,151500,1616123445,19900,19860,19900,19860,62
|
||||
20250512,151400,1614890365,19840,19860,19860,19840,118
|
||||
20250512,151300,1612548835,19850,19850,19850,19850,19
|
||||
20250512,151200,1612171685,19910,19840,19910,19840,419
|
||||
20250512,151100,1603856515,19840,19830,19840,19820,184
|
||||
20250512,151000,1600208685,19830,19830,19830,19830,89
|
||||
20250512,150900,1598443815,19830,19850,19850,19830,74
|
||||
20250512,150800,1596976365,19845,19830,19845,19830,10
|
||||
20250512,150700,1596778050,19830,19840,19840,19820,254
|
||||
20250512,150600,1591741390,19840,19850,19850,19840,30
|
||||
20250512,150500,1591146080,19850,19840,19850,19840,120
|
||||
20250512,150400,1588764270,19840,19840,19840,19840,36
|
||||
20250512,150300,1588050030,19840,19860,19860,19840,28
|
||||
20250512,150200,1587494350,19860,19860,19860,19860,4
|
||||
20250512,150100,1587414910,19950,19950,19950,19950,0
|
||||
20250512,150000,1587414910,19950,19950,19950,19950,1
|
||||
20250512,145900,1587394960,19860,19860,19860,19860,26
|
||||
20250512,145800,1586878600,19840,19840,19840,19840,3
|
||||
20250512,145700,1586819080,19890,19890,19890,19890,28
|
||||
20250512,145600,1586262160,19820,19860,20100,19820,1583
|
||||
20250512,145500,1554750440,19865,19865,19865,19865,20
|
||||
20250512,145400,1554353140,19870,19870,19870,19870,27
|
||||
20250512,145300,1553816650,19870,19860,19870,19860,29
|
||||
20250512,145200,1553240590,19850,19860,19860,19850,154
|
||||
20250512,145100,1550182620,19850,19860,19860,19850,34
|
||||
20250512,145000,1549507610,19870,19880,19880,19860,68
|
||||
20250512,144900,1548156500,19880,19880,19880,19880,12
|
||||
20250512,144800,1547917940,19850,19900,19900,19850,425
|
||||
20250512,144700,1539475010,19930,19920,19930,19920,31
|
||||
20250512,144600,1538857380,19930,19940,19940,19930,66
|
||||
20250512,144500,1537541360,19950,19950,19950,19950,0
|
||||
20250512,144400,1537541360,19950,19950,19950,19950,0
|
||||
20250512,144300,1537541360,19950,19950,19950,19950,65
|
||||
20250512,144200,1536244610,20050,20050,20050,20050,0
|
||||
20250512,144100,1536244610,20050,20050,20050,20050,1
|
||||
20250512,144000,1536224560,20050,19890,20050,19890,374
|
||||
20250512,143900,1528739170,19880,19890,19890,19880,51
|
||||
20250512,143800,1527724980,19890,19890,19890,19890,20
|
||||
20250512,143700,1527327180,19900,19900,19900,19900,14
|
||||
20250512,143600,1527048580,19910,19920,19920,19910,45
|
||||
20250512,143500,1526152460,19890,19890,19890,19890,11
|
||||
20250512,143400,1525933670,19880,19880,19880,19880,24
|
||||
20250512,143300,1525456550,19880,19920,19920,19880,1744
|
||||
20250512,143200,1490739730,19920,19920,19930,19920,158
|
||||
20250512,143100,1487591910,19930,19930,19940,19930,56
|
||||
20250512,143000,1486475560,19930,19960,19960,19930,55
|
||||
20250512,142900,1485379110,19930,19930,19930,19920,151
|
||||
20250512,142800,1482370080,19920,19950,19950,19920,234
|
||||
20250512,142700,1477708240,19920,19920,19960,19920,51
|
||||
20250512,142600,1476691960,19920,19970,19990,19920,109
|
||||
20250512,142500,1474520210,19910,19910,19990,19910,79
|
||||
20250512,142400,1472946280,19910,20000,20000,19910,101
|
||||
20250512,142300,1470931530,19990,19900,19990,19900,386
|
||||
20250512,142200,1463245320,19900,19880,19900,19880,383
|
||||
20250512,142100,1455627410,19880,19880,19880,19880,19
|
||||
20250512,142000,1455249690,19870,19870,19870,19870,44
|
||||
20250512,141900,1454375410,19870,19860,19870,19860,43
|
||||
20250512,141800,1453521190,19850,19840,19850,19830,80
|
||||
20250512,141700,1451933770,19830,19850,19860,19830,112
|
||||
20250512,141600,1449710310,19850,19870,19870,19850,18
|
||||
20250512,141500,1449352780,19860,19870,19870,19840,533
|
||||
20250512,141400,1438770000,19870,19890,19890,19860,914
|
||||
20250512,141300,1420607500,19890,19920,19930,19890,370
|
||||
20250512,141200,1413240350,19920,19930,19930,19920,554
|
||||
20250512,141100,1402204610,19940,19950,19950,19940,74
|
||||
20250512,141000,1400728740,19940,19960,19960,19940,398
|
||||
20250512,140900,1392789660,19960,19980,19980,19960,53
|
||||
20250512,140800,1391730760,19980,19990,19990,19980,97
|
||||
20250512,140700,1389792430,19980,19990,19990,19980,58
|
||||
20250512,140600,1388633430,20000,20000,20000,20000,18
|
||||
20250512,140500,1388273430,20000,20000,20000,20000,36
|
||||
20250512,140400,1387553430,20050,20050,20050,20050,27
|
||||
20250512,140300,1387012080,20000,19990,20000,19990,290
|
||||
20250512,140200,1381212250,19990,20050,20050,19990,295
|
||||
20250512,140100,1375310670,20050,20000,20050,20000,40
|
||||
20250512,140000,1374509770,20050,20050,20050,20000,72
|
||||
20250512,135900,1373067170,20050,20050,20050,20050,89
|
||||
20250512,135800,1371282720,20000,20050,20050,20000,60
|
||||
20250512,135700,1370081820,20075,20000,20075,20000,31
|
||||
20250512,135600,1369461120,20050,20050,20050,20050,11
|
||||
20250512,135500,1369240570,20050,20000,20050,20000,39
|
||||
20250512,135400,1368459770,20000,20000,20000,20000,19
|
||||
20250512,135300,1368079770,20050,20000,20050,20000,129
|
||||
20250512,135200,1365494320,20000,20000,20050,20000,249
|
||||
20250512,135100,1360512970,20000,20050,20050,20000,116
|
||||
20250512,135000,1358189220,20000,20000,20000,20000,19
|
||||
20250512,134900,1357809220,20000,20000,20050,20000,48
|
||||
20250512,134800,1356848020,20050,20050,20050,20050,2
|
||||
20250512,134700,1356807920,20050,20050,20050,20050,25
|
||||
20250512,134600,1356306670,20000,20000,20000,20000,19
|
||||
20250512,134500,1355926670,20050,20050,20050,20000,37
|
||||
20250512,134400,1355185970,20100,20000,20100,20000,71
|
||||
20250512,134300,1353762020,20050,20050,20050,20050,2
|
||||
20250512,134200,1353721920,20050,20100,20100,20050,58
|
||||
20250512,134100,1352557220,20050,20050,20050,20050,19
|
||||
20250512,134000,1352176270,20100,20100,20100,20100,5
|
||||
20250512,133900,1352075770,20050,20050,20050,20050,43
|
||||
20250512,133800,1351213620,20050,20050,20050,20050,20
|
||||
20250512,133700,1350812620,20050,20050,20050,20050,19
|
||||
20250512,133600,1350431670,20050,20050,20050,20050,42
|
||||
20250512,133500,1349589570,20050,20050,20050,20050,23
|
||||
20250512,133400,1349128420,20050,20050,20100,20050,47
|
||||
20250512,133300,1348184720,20050,20050,20050,20050,24
|
||||
20250512,133200,1347703520,20100,20100,20100,20100,17
|
||||
20250512,133100,1347361820,20100,20050,20100,20050,97
|
||||
20250512,133000,1345416020,20050,20050,20050,20050,12
|
||||
20250512,132900,1345175420,20050,20050,20050,20050,25
|
||||
20250512,132800,1344674170,20100,20050,20100,20050,47
|
||||
20250512,132700,1343731370,20050,20050,20050,20050,1
|
||||
20250512,132600,1343711320,20100,20050,20150,20050,77
|
||||
20250512,132500,1342164770,20050,20050,20050,20050,25
|
||||
20250512,132400,1341663520,20050,20050,20050,20050,19
|
||||
20250512,132300,1341282570,20100,20100,20100,20050,56
|
||||
20250512,132200,1340157920,20100,20100,20100,20100,20
|
||||
20250512,132100,1339755920,20150,20150,20150,20150,37
|
||||
20250512,132000,1339010370,20150,20150,20150,20150,1
|
||||
20250512,131900,1338990220,20200,20150,20200,20150,455
|
||||
20250512,131800,1329814670,20150,20150,20150,20150,27
|
||||
20250512,131700,1329270620,20100,20100,20100,20100,23
|
||||
20250512,131600,1328808320,20100,20150,20150,20100,120
|
||||
20250512,131500,1326394970,20100,20100,20100,20100,4
|
||||
20250512,131400,1326314570,20100,20100,20100,20100,18
|
||||
20250512,131300,1325952770,20100,20100,20100,20100,76
|
||||
20250512,131200,1324425170,20100,20100,20100,20100,37
|
||||
20250512,131100,1323681470,20100,20100,20100,20100,47
|
||||
20250512,131000,1322736770,20150,20150,20150,20150,27
|
||||
20250512,130900,1322192720,20100,20100,20100,20100,0
|
||||
20250512,130800,1322192720,20100,20150,20150,20100,71
|
||||
20250512,130700,1320764270,20100,20100,20100,20100,58
|
||||
20250512,130600,1319598470,20050,20050,20050,20050,43
|
||||
20250512,130500,1318736320,20100,20100,20100,20100,2
|
||||
20250512,130400,1318696120,20150,20150,20150,20150,0
|
||||
20250512,130300,1318696120,20150,20000,20150,20000,95
|
||||
20250512,130200,1316790770,20050,20050,20050,20050,1
|
||||
20250512,130100,1316770720,20000,20000,20000,20000,0
|
||||
20250512,130000,1316770720,20000,20050,20050,20000,71
|
||||
20250512,125900,1315349370,20100,20100,20100,20100,10
|
||||
20250512,125800,1315148370,20100,19960,20100,19960,1159
|
||||
20250512,125700,1291993170,19960,19960,19960,19960,20
|
||||
20250512,125600,1291593970,19960,19960,19960,19960,20
|
||||
20250512,125500,1291194770,19950,19950,19950,19950,44
|
||||
20250512,125400,1290316970,19940,19940,19940,19940,106
|
||||
20250512,125300,1288203330,19940,19940,19940,19940,56
|
||||
20250512,125200,1287086690,19950,19950,19950,19950,27
|
||||
20250512,125100,1286548040,19960,19960,19960,19960,0
|
||||
20250512,125000,1286548040,19960,19960,19960,19960,1
|
||||
20250512,124900,1286528080,19970,19970,19970,19970,2
|
||||
20250512,124800,1286488140,19980,19980,19980,19980,9
|
||||
20250512,124700,1286308320,19990,19990,19990,19990,6
|
||||
20250512,124600,1286188380,19990,19990,19990,19990,149
|
||||
20250512,124500,1283209870,19990,20000,20000,19990,104
|
||||
20250512,124400,1281130090,20000,20000,20000,20000,0
|
||||
20250512,124300,1281130090,20000,20000,20000,20000,0
|
||||
20250512,124200,1281130090,20000,20000,20000,20000,23
|
||||
20250512,124100,1280670090,20000,20000,20000,20000,0
|
||||
20250512,124000,1280670090,20000,20050,20050,20000,12
|
||||
20250512,123900,1280429690,20050,20000,20050,20000,46
|
||||
20250512,123800,1279507490,20100,20100,20100,20100,0
|
||||
20250512,123700,1279507490,20100,19990,20100,19990,495
|
||||
20250512,123600,1269574110,19990,19990,19990,19990,178
|
||||
20250512,123500,1266015890,20000,19990,20000,19990,21
|
||||
20250512,123400,1265596090,20000,20000,20000,20000,40
|
||||
20250512,123300,1264796090,20000,19990,20000,19990,77
|
||||
20250512,123200,1263256340,20000,20000,20000,20000,28
|
||||
20250512,123100,1262696340,20025,20025,20025,20025,1
|
||||
20250512,123000,1262676315,20000,20000,20000,20000,23
|
||||
20250512,122900,1262216315,20000,20000,20000,20000,44
|
||||
20250512,122800,1261336315,20000,20000,20000,20000,0
|
||||
20250512,122700,1261336315,20000,20000,20000,20000,26
|
||||
20250512,122600,1260816315,20000,20025,20050,20000,46
|
||||
20250512,122500,1259895140,20050,20050,20050,20050,6
|
||||
20250512,122400,1259774840,20050,20000,20050,20000,53
|
||||
20250512,122300,1258714390,20000,20000,20000,20000,23
|
||||
20250512,122200,1258254390,20000,20000,20000,20000,0
|
||||
20250512,122100,1258254390,20000,20050,20050,20000,63
|
||||
20250512,122000,1256993390,20050,20050,20050,20050,28
|
||||
20250512,121900,1256431990,20050,19990,20050,19990,151
|
||||
20250512,121800,1253408680,20000,20000,20000,20000,25
|
||||
20250512,121700,1252908680,19990,19990,19990,19990,22
|
||||
20250512,121600,1252468900,20000,20000,20000,20000,78
|
||||
20250512,121500,1250908900,20000,20000,20000,20000,0
|
||||
20250512,121400,1250908900,20000,20000,20000,20000,23
|
||||
20250512,121300,1250448900,20050,20050,20050,20050,38
|
||||
20250512,121200,1249687000,20050,20050,20050,20050,0
|
||||
20250512,121100,1249687000,20050,20000,20050,20000,68
|
||||
20250512,121000,1248326950,20000,20000,20000,20000,0
|
||||
20250512,120900,1248326950,20000,20000,20000,20000,0
|
||||
20250512,120800,1248326950,20000,20000,20000,20000,65
|
||||
20250512,120700,1247026950,20000,20000,20000,20000,0
|
||||
20250512,120600,1247026950,20000,20000,20000,20000,130
|
||||
20250512,120500,1244426950,20000,20000,20000,20000,44
|
||||
20250512,120400,1243546950,20000,20000,20000,20000,174
|
||||
20250512,120300,1240066950,20000,19900,20000,19900,76
|
||||
20250512,120200,1238552080,19900,19910,19910,19890,169
|
||||
20250512,120100,1235189600,19900,19950,19950,19900,143
|
||||
20250512,120000,1232340380,19950,19950,19950,19950,0
|
||||
20250512,115900,1232340380,19950,19950,19950,19950,14
|
||||
20250512,115800,1232061080,19950,19990,19990,19950,6218
|
||||
20250512,115700,1107765950,19990,19990,19990,19990,0
|
||||
20250512,115600,1107765950,19990,19990,19990,19990,0
|
||||
20250512,115500,1107765950,19990,20000,20000,19990,122
|
||||
20250512,115400,1105326390,19990,19990,19990,19990,0
|
||||
20250512,115300,1105326390,19990,19990,19990,19990,1498
|
||||
20250512,115200,1075381370,19990,19990,19990,19990,66
|
||||
20250512,115100,1074062030,20000,20000,20000,20000,10
|
||||
20250512,115000,1073862030,19990,19990,19990,19990,10
|
||||
20250512,114900,1073662130,19990,20000,20000,19990,548
|
||||
20250512,114800,1062707540,20000,20000,20000,20000,3
|
||||
20250512,114700,1062647540,19990,20000,20000,19990,102
|
||||
20250512,114600,1060607970,20000,20000,20000,19990,269
|
||||
20250512,114500,1055228910,20050,20000,20050,20000,122
|
||||
20250512,114400,1052787160,20000,20000,20000,19990,107
|
||||
20250512,114300,1050648100,20050,20050,20050,20050,0
|
||||
20250512,114200,1050648100,20050,20000,20050,19990,6855
|
||||
20250512,114100,913614080,20000,20000,20000,20000,0
|
||||
20250512,114000,913614080,20000,20000,20000,20000,1120
|
||||
20250512,113900,891214080,20050,20050,20050,20050,1465
|
||||
20250512,113800,861840830,20050,20100,20100,20050,60
|
||||
20250512,113700,860634980,20100,20100,20150,20100,156
|
||||
20250512,113600,857497880,20100,20100,20100,20100,49
|
||||
20250512,113500,856512980,20100,20100,20100,20100,169
|
||||
20250512,113400,853116080,20100,20100,20100,20100,44
|
||||
20250512,113300,852231680,20150,20100,20150,20100,24
|
||||
20250512,113200,851749230,20150,20150,20150,20150,0
|
||||
20250512,113100,851749230,20150,20150,20150,20150,34
|
||||
20250512,113000,851064130,20100,20100,20100,20100,23
|
||||
20250512,112900,850601830,20100,20100,20100,20100,143
|
||||
20250512,112800,847727530,20150,20150,20150,20150,0
|
||||
20250512,112700,847727530,20150,20150,20150,20150,19
|
||||
20250512,112600,847344680,20150,20150,20150,20150,44
|
||||
20250512,112500,846458080,20150,20150,20150,20100,110
|
||||
20250512,112400,844241730,20150,20150,20150,20150,43
|
||||
20250512,112300,843375280,20150,20150,20150,20100,83
|
||||
20250512,112200,841704630,20150,20150,20150,20150,0
|
||||
20250512,112100,841704630,20150,20100,20150,20100,96
|
||||
20250512,112000,839772430,20100,20100,20100,20100,22
|
||||
20250512,111900,839330230,20150,20150,20150,20150,3
|
||||
20250512,111800,839269780,20150,20150,20150,20150,3
|
||||
20250512,111700,839209330,20150,20150,20150,20150,33
|
||||
20250512,111600,838544380,20150,20150,20150,20150,99
|
||||
20250512,111500,836549530,20150,20150,20150,20150,0
|
||||
20250512,111400,836549530,20150,20150,20150,20150,5
|
||||
20250512,111300,836448780,20150,20150,20150,20150,43
|
||||
20250512,111200,835582330,20150,20100,20150,20100,490
|
||||
20250512,111100,825730380,20050,20100,20100,20050,619
|
||||
20250512,111000,813309980,20150,20150,20150,20150,0
|
||||
20250512,110900,813309980,20150,20150,20150,20100,3390
|
||||
20250512,110800,745165880,20150,20200,20200,20150,54
|
||||
20250512,110700,744077230,20150,20200,20200,20150,500
|
||||
20250512,110600,734001780,20250,20250,20250,20250,0
|
||||
20250512,110500,734001780,20250,20250,20250,20250,29
|
||||
20250512,110400,733414530,20250,20250,20250,20250,9
|
||||
20250512,110300,733232280,20250,20200,20250,20200,100
|
||||
20250512,110200,731211330,20200,20200,20200,20200,100
|
||||
20250512,110100,729191330,20200,20250,20250,20200,28
|
||||
20250512,110000,728625630,20200,20250,20250,20200,51
|
||||
20250512,105900,727593130,20250,20250,20250,20250,1
|
||||
20250512,105800,727572880,20150,20250,20250,20150,943
|
||||
20250512,105700,708544080,20250,20250,20250,20250,340
|
||||
20250512,105600,701659080,20300,20300,20300,20300,61
|
||||
20250512,105500,700420780,20350,20300,20350,20300,81
|
||||
20250512,105400,698774630,20350,20350,20350,20350,8
|
||||
20250512,105300,698611830,20300,20300,20300,20300,0
|
||||
20250512,105200,698611830,20300,20350,20350,20300,386
|
||||
20250512,105100,690773880,20350,20350,20350,20350,9
|
||||
20250512,105000,690590730,20300,20350,20350,20300,355
|
||||
20250512,104900,683382030,20400,20400,20400,20400,5
|
||||
20250512,104800,683280030,20400,20400,20400,20400,13
|
||||
20250512,104700,683014830,20400,20450,20500,20400,440
|
||||
20250512,104600,674014330,20400,20350,20400,20350,317
|
||||
20250512,104500,667548680,20350,20300,20350,20300,2225
|
||||
20250512,104400,622271730,20300,20350,20350,20300,110
|
||||
20250512,104300,620035380,20350,20350,20350,20350,82
|
||||
20250512,104200,618366680,20350,20350,20350,20350,44
|
||||
20250512,104100,617471280,20350,20350,20350,20350,15
|
||||
20250512,104000,617166030,20350,20350,20350,20350,8
|
||||
20250512,103900,617003230,20350,20350,20350,20350,63
|
||||
20250512,103800,615721180,20350,20400,20400,20350,330
|
||||
20250512,103700,608999430,20350,20250,20350,20250,816
|
||||
20250512,103600,592412180,20250,20250,20250,20250,46
|
||||
20250512,103500,591480680,20250,20200,20250,20150,2266
|
||||
20250512,103400,545790005,20150,20125,20150,20125,65
|
||||
20250512,103300,544481330,20200,20200,20200,20200,2
|
||||
20250512,103200,544440930,20200,20150,20200,20150,264
|
||||
20250512,103100,539110330,20200,20125,20200,20125,124
|
||||
20250512,103000,536610430,20150,20150,20150,20150,51
|
||||
20250512,102900,535582780,20100,20100,20100,20100,0
|
||||
20250512,102800,535582780,20100,20200,20200,20100,1207
|
||||
20250512,102700,511290680,20200,20250,20250,20200,130
|
||||
20250512,102600,508659680,20250,20300,20300,20250,226
|
||||
20250512,102500,504073130,20300,20200,20300,20200,367
|
||||
20250512,102400,496636730,20150,20200,20200,20150,28
|
||||
20250512,102300,496072230,20200,20200,20200,20200,0
|
||||
20250512,102200,496072230,20200,20200,20200,20200,0
|
||||
20250512,102100,496072230,20200,20150,20200,20150,80
|
||||
20250512,102000,494458430,20200,20150,20200,20150,103
|
||||
20250512,101900,492377930,20150,20150,20150,20150,0
|
||||
20250512,101800,492377930,20150,20150,20200,20150,99
|
||||
20250512,101700,490381480,20150,20150,20150,20150,2
|
||||
20250512,101600,490341180,20150,20150,20150,20150,44
|
||||
20250512,101500,489454580,20200,20200,20200,20150,220
|
||||
20250512,101400,485021080,20175,20150,20175,20150,27
|
||||
20250512,101300,484476905,20150,20200,20200,20150,44
|
||||
20250512,101200,483590255,20200,20200,20200,20200,10
|
||||
20250512,101100,483388255,20200,20200,20200,20150,34
|
||||
20250512,101000,482702605,20200,20200,20200,20200,10
|
||||
20250512,100900,482500605,20200,20200,20200,20200,0
|
||||
20250512,100800,482500605,20200,20200,20200,20200,66
|
||||
20250512,100700,481167405,20100,20100,20100,20100,0
|
||||
20250512,100600,481167405,20100,20100,20100,20100,0
|
||||
20250512,100500,481167405,20100,20100,20250,20100,163
|
||||
20250512,100400,477885555,20100,20150,20150,20100,420
|
||||
20250512,100300,469423555,20150,20150,20150,20150,300
|
||||
20250512,100200,463378555,20150,20150,20150,20150,465
|
||||
20250512,100100,454008805,20150,20300,20300,20150,517
|
||||
20250512,100000,443584555,20300,20300,20300,20300,11
|
||||
20250512,095900,443361255,20250,20200,20250,20200,105
|
||||
20250512,095800,441235255,20250,20350,20400,20200,284
|
||||
20250512,095700,435478705,20300,20400,20400,20300,840
|
||||
20250512,095600,418420655,20450,20450,20450,20450,0
|
||||
20250512,095500,418420655,20450,20450,20450,20450,33
|
||||
20250512,095400,417745805,20450,20300,20450,20300,876
|
||||
20250512,095300,399832805,20450,20450,20450,20450,0
|
||||
20250512,095200,399832805,20450,20450,20450,20450,3
|
||||
20250512,095100,399771455,20450,20450,20450,20400,135
|
||||
20250512,095000,397011705,20450,20450,20450,20150,527
|
||||
20250512,094900,386357005,20400,20450,20450,20400,112
|
||||
20250512,094800,384072155,20450,20400,20450,20400,51
|
||||
20250512,094700,383031705,20450,20450,20450,20450,41
|
||||
20250512,094600,382193255,20450,20400,20450,20400,276
|
||||
20250512,094500,376558005,20400,20450,20450,20400,5
|
||||
20250512,094400,376455905,20500,20500,20500,20500,0
|
||||
20250512,094300,376455905,20500,20450,20500,20450,55
|
||||
20250512,094200,375328655,20550,20450,20550,20450,985
|
||||
20250512,094100,355130055,20500,20450,20500,20450,511
|
||||
20250512,094000,344664855,20400,20300,20450,20300,896
|
||||
20250512,093900,326394005,20300,20150,20300,20150,428
|
||||
20250512,093800,317737955,20100,20100,20100,20100,19
|
||||
20250512,093700,317356055,20100,20050,20100,20050,6
|
||||
20250512,093600,317235505,20000,20000,20000,20000,100
|
||||
20250512,093500,315235505,19990,19990,19990,19990,1
|
||||
20250512,093400,315215515,19990,19990,19990,19990,38
|
||||
20250512,093300,314455895,19980,20050,20050,19980,132
|
||||
20250512,093200,311813355,20100,19980,20100,19980,370
|
||||
20250512,093100,304411755,19960,19960,19960,19960,5
|
||||
20250512,093000,304311955,19960,19960,19960,19960,152
|
||||
20250512,092900,301278035,19960,19960,19960,19960,0
|
||||
20250512,092800,301278035,19960,19960,19960,19960,20
|
||||
20250512,092700,300878835,19960,19850,19960,19850,171
|
||||
20250512,092600,297468485,19840,19900,19940,19840,255
|
||||
20250512,092500,292395205,19900,19900,19900,19900,20
|
||||
20250512,092400,291997205,19910,19910,19910,19910,114
|
||||
20250512,092300,289727465,19910,19840,19910,19840,472
|
||||
20250512,092200,280342515,19800,19820,19820,19800,883
|
||||
20250512,092100,262852825,19840,19840,19840,19830,82
|
||||
20250512,092000,261226445,19860,19830,19860,19830,10
|
||||
20250512,091900,261027995,19870,19915,19915,19840,792
|
||||
20250512,091800,245289600,19930,19930,19930,19930,11
|
||||
20250512,091700,245070370,19930,19840,19930,19820,519
|
||||
20250512,091600,234775040,19780,19830,19830,19780,1025
|
||||
20250512,091500,214486480,19830,19920,19950,19830,1334
|
||||
20250512,091400,187974250,19920,19980,19980,19920,920
|
||||
20250512,091300,169626020,19980,19990,20000,19980,168
|
||||
20250512,091200,166267610,19930,19980,20000,19930,580
|
||||
20250512,091100,154688120,19970,20000,20050,19970,471
|
||||
20250512,091000,145276450,20000,20200,20200,20000,2294
|
||||
20250512,090900,99325500,20150,20250,20250,20150,953
|
||||
20250512,090800,80074200,20200,20350,20350,20200,1998
|
||||
20250512,090700,39654350,20400,20400,20400,20400,1
|
||||
20250512,090600,39633950,20450,20350,20450,20350,461
|
||||
20250512,090500,30212950,20350,20350,20400,20350,336
|
||||
20250512,090400,23375300,20350,20350,20350,20350,2
|
||||
20250512,090300,23334600,20300,20350,20350,20300,135
|
||||
20250512,090200,20587400,20350,20400,20400,20300,250
|
||||
20250512,090100,15502200,20400,20200,20400,20200,141
|
||||
20250512,090000,12642550,20200,20300,20300,20150,626
|
||||
|
Reference in New Issue
Block a user