Update 2025-05-12 2741 candle_min
This commit is contained in:
658
107600/min/candle-20250512.csv
Normal file
658
107600/min/candle-20250512.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,195600,74265890,15850,15850,15850,15850,217
|
||||
20250512,195500,74265890,15850,15850,15850,15850,0
|
||||
20250512,195400,74265890,15850,15850,15850,15850,0
|
||||
20250512,195300,74265890,15850,15850,15850,15850,0
|
||||
20250512,195200,74265890,15850,15850,15850,15850,0
|
||||
20250512,195100,74265890,15850,15850,15850,15850,0
|
||||
20250512,195000,74265890,15850,15850,15850,15850,0
|
||||
20250512,194900,74265890,15850,15850,15850,15850,0
|
||||
20250512,194800,74265890,15850,15850,15850,15850,0
|
||||
20250512,194700,74265890,15850,15850,15850,15850,0
|
||||
20250512,194600,74265890,15850,15850,15850,15850,0
|
||||
20250512,194500,74265890,15850,15850,15850,15850,0
|
||||
20250512,194400,74265890,15850,15850,15850,15850,0
|
||||
20250512,194300,74265890,15850,15850,15850,15850,0
|
||||
20250512,194200,74265890,15850,15850,15850,15850,0
|
||||
20250512,194100,74265890,15850,15850,15850,15850,0
|
||||
20250512,194000,74265890,15850,15850,15850,15850,0
|
||||
20250512,193900,74265890,15850,15850,15850,15850,0
|
||||
20250512,193800,74265890,15850,15850,15850,15850,0
|
||||
20250512,193700,74265890,15850,15850,15850,15850,0
|
||||
20250512,193600,74265890,15850,15850,15850,15850,0
|
||||
20250512,193500,74265890,15850,15850,15850,15850,0
|
||||
20250512,193400,74265890,15850,15850,15850,15850,0
|
||||
20250512,193300,74265890,15850,15850,15850,15850,0
|
||||
20250512,193200,74265890,15850,15850,15850,15850,0
|
||||
20250512,193100,74265890,15850,15850,15850,15850,0
|
||||
20250512,193000,74265890,15850,15850,15850,15850,0
|
||||
20250512,192900,74265890,15850,15850,15850,15850,0
|
||||
20250512,192800,74265890,15850,15850,15850,15850,0
|
||||
20250512,192700,74265890,15850,15850,15850,15850,0
|
||||
20250512,192600,74265890,15850,15850,15850,15850,217
|
||||
20250512,192500,74265890,15850,15850,15850,15850,0
|
||||
20250512,192400,74265890,15850,15850,15850,15850,0
|
||||
20250512,192300,74265890,15850,15850,15850,15850,0
|
||||
20250512,192200,74265890,15850,15850,15850,15850,0
|
||||
20250512,192100,74265890,15850,15850,15850,15850,0
|
||||
20250512,192000,74265890,15850,15850,15850,15850,0
|
||||
20250512,191900,74265890,15850,15850,15850,15850,0
|
||||
20250512,191800,74265890,15850,15850,15850,15850,0
|
||||
20250512,191700,74265890,15850,15850,15850,15850,0
|
||||
20250512,191600,74265890,15850,15850,15850,15850,0
|
||||
20250512,191500,74265890,15850,15850,15850,15850,0
|
||||
20250512,191400,74265890,15850,15850,15850,15850,0
|
||||
20250512,191300,74265890,15850,15850,15850,15850,0
|
||||
20250512,191200,74265890,15850,15850,15850,15850,0
|
||||
20250512,191100,74265890,15850,15850,15850,15850,0
|
||||
20250512,191000,74265890,15850,15850,15850,15850,0
|
||||
20250512,190900,74265890,15850,15850,15850,15850,0
|
||||
20250512,190800,74265890,15850,15850,15850,15850,0
|
||||
20250512,190700,74265890,15850,15850,15850,15850,0
|
||||
20250512,190600,74265890,15850,15850,15850,15850,0
|
||||
20250512,190500,74265890,15850,15850,15850,15850,0
|
||||
20250512,190400,74265890,15850,15850,15850,15850,0
|
||||
20250512,190300,74265890,15850,15850,15850,15850,0
|
||||
20250512,190200,74265890,15850,15850,15850,15850,0
|
||||
20250512,190100,74265890,15850,15850,15850,15850,0
|
||||
20250512,190000,74265890,15850,15850,15850,15850,0
|
||||
20250512,185900,74265890,15850,15850,15850,15850,0
|
||||
20250512,185800,74265890,15850,15850,15850,15850,0
|
||||
20250512,185700,74265890,15850,15850,15850,15850,0
|
||||
20250512,185600,74265890,15850,15850,15850,15850,217
|
||||
20250512,185500,74265890,15850,15850,15850,15850,0
|
||||
20250512,185400,74265890,15850,15850,15850,15850,0
|
||||
20250512,185300,74265890,15850,15850,15850,15850,0
|
||||
20250512,185200,74265890,15850,15850,15850,15850,0
|
||||
20250512,185100,74265890,15850,15850,15850,15850,0
|
||||
20250512,185000,74265890,15850,15850,15850,15850,0
|
||||
20250512,184900,74265890,15850,15850,15850,15850,0
|
||||
20250512,184800,74265890,15850,15850,15850,15850,0
|
||||
20250512,184700,74265890,15850,15850,15850,15850,0
|
||||
20250512,184600,74265890,15850,15850,15850,15850,0
|
||||
20250512,184500,74265890,15850,15850,15850,15850,0
|
||||
20250512,184400,74265890,15850,15850,15850,15850,0
|
||||
20250512,184300,74265890,15850,15850,15850,15850,0
|
||||
20250512,184200,74265890,15850,15850,15850,15850,0
|
||||
20250512,184100,74265890,15850,15850,15850,15850,0
|
||||
20250512,184000,74265890,15850,15850,15850,15850,0
|
||||
20250512,183900,74265890,15850,15850,15850,15850,0
|
||||
20250512,183800,74265890,15850,15850,15850,15850,0
|
||||
20250512,183700,74265890,15850,15850,15850,15850,0
|
||||
20250512,183600,74265890,15850,15850,15850,15850,0
|
||||
20250512,183500,74265890,15850,15850,15850,15850,0
|
||||
20250512,183400,74265890,15850,15850,15850,15850,0
|
||||
20250512,183300,74265890,15850,15850,15850,15850,0
|
||||
20250512,183200,74265890,15850,15850,15850,15850,0
|
||||
20250512,183100,74265890,15850,15850,15850,15850,0
|
||||
20250512,183000,74265890,15850,15850,15850,15850,0
|
||||
20250512,182900,74265890,15850,15850,15850,15850,0
|
||||
20250512,182800,74265890,15850,15850,15850,15850,0
|
||||
20250512,182700,74265890,15850,15850,15850,15850,0
|
||||
20250512,182600,74265890,15850,15850,15850,15850,217
|
||||
20250512,182500,74265890,15850,15850,15850,15850,0
|
||||
20250512,182400,74265890,15850,15850,15850,15850,0
|
||||
20250512,182300,74265890,15850,15850,15850,15850,0
|
||||
20250512,182200,74265890,15850,15850,15850,15850,0
|
||||
20250512,182100,74265890,15850,15850,15850,15850,0
|
||||
20250512,182000,74265890,15850,15850,15850,15850,0
|
||||
20250512,181900,74265890,15850,15850,15850,15850,0
|
||||
20250512,181800,74265890,15850,15850,15850,15850,0
|
||||
20250512,181700,74265890,15850,15850,15850,15850,0
|
||||
20250512,181600,74265890,15850,15850,15850,15850,0
|
||||
20250512,181500,74265890,15850,15850,15850,15850,0
|
||||
20250512,181400,74265890,15850,15850,15850,15850,0
|
||||
20250512,181300,74265890,15850,15850,15850,15850,0
|
||||
20250512,181200,74265890,15850,15850,15850,15850,0
|
||||
20250512,181100,74265890,15850,15850,15850,15850,0
|
||||
20250512,181000,74265890,15850,15850,15850,15850,0
|
||||
20250512,180900,74265890,15850,15850,15850,15850,0
|
||||
20250512,180800,74265890,15850,15850,15850,15850,0
|
||||
20250512,180700,74265890,15850,15850,15850,15850,0
|
||||
20250512,180600,74265890,15850,15850,15850,15850,0
|
||||
20250512,180500,74265890,15850,15850,15850,15850,0
|
||||
20250512,180400,74265890,15850,15850,15850,15850,0
|
||||
20250512,180300,74265890,15850,15850,15850,15850,0
|
||||
20250512,180200,74265890,15850,15850,15850,15850,0
|
||||
20250512,180100,74265890,15850,15850,15850,15850,0
|
||||
20250512,180000,74265890,15850,15850,15850,15850,0
|
||||
20250512,175900,74265890,15850,15850,15850,15850,0
|
||||
20250512,175800,74265890,15850,15850,15850,15850,0
|
||||
20250512,175700,74265890,15850,15850,15850,15850,0
|
||||
20250512,175600,74265890,15850,15850,15850,15850,217
|
||||
20250512,175500,74265890,15850,15850,15850,15850,0
|
||||
20250512,175400,74265890,15850,15850,15850,15850,0
|
||||
20250512,175300,74265890,15850,15850,15850,15850,0
|
||||
20250512,175200,74265890,15850,15850,15850,15850,0
|
||||
20250512,175100,74265890,15850,15850,15850,15850,0
|
||||
20250512,175000,74265890,15850,15850,15850,15850,0
|
||||
20250512,174900,74265890,15850,15850,15850,15850,0
|
||||
20250512,174800,74265890,15850,15850,15850,15850,0
|
||||
20250512,174700,74265890,15850,15850,15850,15850,0
|
||||
20250512,174600,74265890,15850,15850,15850,15850,0
|
||||
20250512,174500,74265890,15850,15850,15850,15850,0
|
||||
20250512,174400,74265890,15850,15850,15850,15850,0
|
||||
20250512,174300,74265890,15850,15850,15850,15850,0
|
||||
20250512,174200,74265890,15850,15850,15850,15850,0
|
||||
20250512,174100,74265890,15850,15850,15850,15850,0
|
||||
20250512,174000,74265890,15850,15850,15850,15850,0
|
||||
20250512,173900,74265890,15850,15850,15850,15850,0
|
||||
20250512,173800,74265890,15850,15850,15850,15850,0
|
||||
20250512,173700,74265890,15850,15850,15850,15850,0
|
||||
20250512,173600,74265890,15850,15850,15850,15850,0
|
||||
20250512,173500,74265890,15850,15850,15850,15850,0
|
||||
20250512,173400,74265890,15850,15850,15850,15850,0
|
||||
20250512,173300,74265890,15850,15850,15850,15850,0
|
||||
20250512,173200,74265890,15850,15850,15850,15850,0
|
||||
20250512,173100,74265890,15850,15850,15850,15850,0
|
||||
20250512,173000,74265890,15850,15850,15850,15850,0
|
||||
20250512,172900,74265890,15850,15850,15850,15850,0
|
||||
20250512,172800,74265890,15850,15850,15850,15850,0
|
||||
20250512,172700,74265890,15850,15850,15850,15850,0
|
||||
20250512,172600,74265890,15850,15850,15850,15850,217
|
||||
20250512,172500,74265890,15850,15850,15850,15850,0
|
||||
20250512,172400,74265890,15850,15850,15850,15850,0
|
||||
20250512,172300,74265890,15850,15850,15850,15850,0
|
||||
20250512,172200,74265890,15850,15850,15850,15850,0
|
||||
20250512,172100,74265890,15850,15850,15850,15850,0
|
||||
20250512,172000,74265890,15850,15850,15850,15850,0
|
||||
20250512,171900,74265890,15850,15850,15850,15850,0
|
||||
20250512,171800,74265890,15850,15850,15850,15850,0
|
||||
20250512,171700,74265890,15850,15850,15850,15850,0
|
||||
20250512,171600,74265890,15850,15850,15850,15850,0
|
||||
20250512,171500,74265890,15850,15850,15850,15850,0
|
||||
20250512,171400,74265890,15850,15850,15850,15850,0
|
||||
20250512,171300,74265890,15850,15850,15850,15850,0
|
||||
20250512,171200,74265890,15850,15850,15850,15850,0
|
||||
20250512,171100,74265890,15850,15850,15850,15850,0
|
||||
20250512,171000,74265890,15850,15850,15850,15850,0
|
||||
20250512,170900,74265890,15850,15850,15850,15850,0
|
||||
20250512,170800,74265890,15850,15850,15850,15850,0
|
||||
20250512,170700,74265890,15850,15850,15850,15850,0
|
||||
20250512,170600,74265890,15850,15850,15850,15850,0
|
||||
20250512,170500,74265890,15850,15850,15850,15850,0
|
||||
20250512,170400,74265890,15850,15850,15850,15850,0
|
||||
20250512,170300,74265890,15850,15850,15850,15850,0
|
||||
20250512,170200,74265890,15850,15850,15850,15850,0
|
||||
20250512,170100,74265890,15850,15850,15850,15850,0
|
||||
20250512,170000,74265890,15850,15850,15850,15850,0
|
||||
20250512,165900,74265890,15850,15850,15850,15850,0
|
||||
20250512,165800,74265890,15850,15850,15850,15850,0
|
||||
20250512,165700,74265890,15850,15850,15850,15850,0
|
||||
20250512,165600,74265890,15850,15850,15850,15850,217
|
||||
20250512,165500,74265890,15850,15850,15850,15850,0
|
||||
20250512,165400,74265890,15850,15850,15850,15850,0
|
||||
20250512,165300,74265890,15850,15850,15850,15850,0
|
||||
20250512,165200,74265890,15850,15850,15850,15850,0
|
||||
20250512,165100,74265890,15850,15850,15850,15850,0
|
||||
20250512,165000,74265890,15850,15850,15850,15850,0
|
||||
20250512,164900,74265890,15850,15850,15850,15850,0
|
||||
20250512,164800,74265890,15850,15850,15850,15850,0
|
||||
20250512,164700,74265890,15850,15850,15850,15850,0
|
||||
20250512,164600,74265890,15850,15850,15850,15850,0
|
||||
20250512,164500,74265890,15850,15850,15850,15850,0
|
||||
20250512,164400,74265890,15850,15850,15850,15850,0
|
||||
20250512,164300,74265890,15850,15850,15850,15850,0
|
||||
20250512,164200,74265890,15850,15850,15850,15850,0
|
||||
20250512,164100,74265890,15850,15850,15850,15850,0
|
||||
20250512,164000,74265890,15850,15850,15850,15850,0
|
||||
20250512,163900,74265890,15850,15850,15850,15850,0
|
||||
20250512,163800,74265890,15850,15850,15850,15850,0
|
||||
20250512,163700,74265890,15850,15850,15850,15850,0
|
||||
20250512,163600,74265890,15850,15850,15850,15850,0
|
||||
20250512,163500,74265890,15850,15850,15850,15850,0
|
||||
20250512,163400,74265890,15850,15850,15850,15850,0
|
||||
20250512,163300,74265890,15850,15850,15850,15850,0
|
||||
20250512,163200,74265890,15850,15850,15850,15850,0
|
||||
20250512,163100,74265890,15850,15850,15850,15850,0
|
||||
20250512,163000,74265890,15850,15850,15850,15850,0
|
||||
20250512,162900,74265890,15850,15850,15850,15850,0
|
||||
20250512,162800,74265890,15850,15850,15850,15850,0
|
||||
20250512,162700,74265890,15850,15850,15850,15850,0
|
||||
20250512,162600,74265890,15850,15850,15850,15850,217
|
||||
20250512,162500,74265890,15850,15850,15850,15850,0
|
||||
20250512,162400,74265890,15850,15850,15850,15850,0
|
||||
20250512,162300,74265890,15850,15850,15850,15850,0
|
||||
20250512,162200,74265890,15850,15850,15850,15850,0
|
||||
20250512,162100,74265890,15850,15850,15850,15850,0
|
||||
20250512,162000,74265890,15850,15850,15850,15850,0
|
||||
20250512,161900,74265890,15850,15850,15850,15850,0
|
||||
20250512,161800,74265890,15850,15850,15850,15850,0
|
||||
20250512,161700,74265890,15850,15850,15850,15850,0
|
||||
20250512,161600,74265890,15850,15850,15850,15850,0
|
||||
20250512,161500,74265890,15850,15850,15850,15850,0
|
||||
20250512,161400,74265890,15850,15850,15850,15850,0
|
||||
20250512,161300,74265890,15850,15850,15850,15850,0
|
||||
20250512,161200,74265890,15850,15850,15850,15850,0
|
||||
20250512,161100,74265890,15850,15850,15850,15850,0
|
||||
20250512,161000,74265890,15850,15850,15850,15850,0
|
||||
20250512,160900,74265890,15850,15850,15850,15850,0
|
||||
20250512,160800,74265890,15850,15850,15850,15850,0
|
||||
20250512,160700,74265890,15850,15850,15850,15850,0
|
||||
20250512,160600,74265890,15850,15850,15850,15850,0
|
||||
20250512,160500,74265890,15850,15850,15850,15850,0
|
||||
20250512,160400,74265890,15850,15850,15850,15850,0
|
||||
20250512,160300,74265890,15850,15850,15850,15850,0
|
||||
20250512,160200,74265890,15850,15850,15850,15850,0
|
||||
20250512,160100,74265890,15850,15850,15850,15850,0
|
||||
20250512,160000,74265890,15850,15850,15850,15850,0
|
||||
20250512,155900,74265890,15850,15850,15850,15850,0
|
||||
20250512,155800,74265890,15850,15850,15850,15850,0
|
||||
20250512,155700,74265890,15850,15850,15850,15850,0
|
||||
20250512,155600,74265890,15850,15850,15850,15850,217
|
||||
20250512,155500,74265890,15850,15850,15850,15850,0
|
||||
20250512,155400,74265890,15850,15850,15850,15850,0
|
||||
20250512,155300,74265890,15850,15850,15850,15850,0
|
||||
20250512,155200,74265890,15850,15850,15850,15850,0
|
||||
20250512,155100,74265890,15850,15850,15850,15850,0
|
||||
20250512,155000,74265890,15850,15850,15850,15850,0
|
||||
20250512,154900,74265890,15850,15850,15850,15850,0
|
||||
20250512,154800,74265890,15850,15850,15850,15850,0
|
||||
20250512,154700,74265890,15850,15850,15850,15850,0
|
||||
20250512,154600,74265890,15850,15850,15850,15850,0
|
||||
20250512,154500,74265890,15850,15850,15850,15850,0
|
||||
20250512,154400,74265890,15850,15850,15850,15850,0
|
||||
20250512,154300,74265890,15850,15850,15850,15850,0
|
||||
20250512,154200,74265890,15850,15850,15850,15850,0
|
||||
20250512,154100,74265890,15850,15850,15850,15850,0
|
||||
20250512,154000,74265890,15850,15850,15850,15850,0
|
||||
20250512,153900,74265890,15850,15850,15850,15850,0
|
||||
20250512,153800,74265890,15850,15850,15850,15850,0
|
||||
20250512,153700,74265890,15850,15850,15850,15850,0
|
||||
20250512,153600,74265890,15850,15850,15850,15850,0
|
||||
20250512,153500,74265890,15850,15850,15850,15850,0
|
||||
20250512,153400,74265890,15850,15850,15850,15850,0
|
||||
20250512,153300,74265890,15850,15850,15850,15850,0
|
||||
20250512,153200,74265890,15850,15850,15850,15850,0
|
||||
20250512,153100,74265890,15850,15850,15850,15850,0
|
||||
20250512,153000,74265890,15850,15850,15850,15850,217
|
||||
20250512,152900,70826440,15860,15860,15860,15860,0
|
||||
20250512,152800,70826440,15860,15860,15860,15860,0
|
||||
20250512,152700,70826440,15860,15860,15860,15860,0
|
||||
20250512,152600,70826440,15860,15860,15860,15860,0
|
||||
20250512,152500,70826440,15860,15860,15860,15860,0
|
||||
20250512,152400,70826440,15860,15860,15860,15860,0
|
||||
20250512,152300,70826440,15860,15860,15860,15860,0
|
||||
20250512,152200,70826440,15860,15860,15860,15860,0
|
||||
20250512,152100,70826440,15860,15860,15860,15860,0
|
||||
20250512,152000,70826440,15860,15860,15860,15860,0
|
||||
20250512,151900,70826440,15860,15860,15860,15860,0
|
||||
20250512,151800,70826440,15860,15860,15860,15860,0
|
||||
20250512,151700,70826440,15860,15860,15860,15860,0
|
||||
20250512,151600,70826440,15860,15860,15860,15860,1
|
||||
20250512,151500,70810580,15780,15780,15860,15780,45
|
||||
20250512,151400,70100400,15860,15860,15860,15860,0
|
||||
20250512,151300,70100400,15860,15780,15860,15780,5
|
||||
20250512,151200,70021420,15780,15780,15780,15780,10
|
||||
20250512,151100,69863620,15785,15785,15785,15785,0
|
||||
20250512,151000,69863620,15785,15785,15785,15785,2
|
||||
20250512,150900,69832050,15880,15710,15880,15710,194
|
||||
20250512,150800,66779090,15710,15700,15710,15700,224
|
||||
20250512,150700,63262120,15700,15700,15700,15700,0
|
||||
20250512,150600,63262120,15700,15700,15700,15700,0
|
||||
20250512,150500,63262120,15700,15700,15700,15700,0
|
||||
20250512,150400,63262120,15700,15700,15700,15700,1
|
||||
20250512,150300,63246420,15700,15700,15700,15700,0
|
||||
20250512,150200,63246420,15700,15700,15700,15700,0
|
||||
20250512,150100,63246420,15700,15700,15700,15700,0
|
||||
20250512,150000,63246420,15700,15690,15700,15690,20
|
||||
20250512,145900,62932610,15690,15670,15690,15670,20
|
||||
20250512,145800,62619150,15670,15660,15670,15660,214
|
||||
20250512,145700,59266090,15660,15660,15660,15660,19
|
||||
20250512,145600,58968550,15650,15660,15660,15650,28
|
||||
20250512,145500,58530290,15670,15670,15670,15670,0
|
||||
20250512,145400,58530290,15670,15670,15670,15670,0
|
||||
20250512,145300,58530290,15670,15670,15670,15670,25
|
||||
20250512,145200,58138540,15680,15680,15680,15680,0
|
||||
20250512,145100,58138540,15680,15680,15680,15680,0
|
||||
20250512,145000,58138540,15680,15680,15680,15680,0
|
||||
20250512,144900,58138540,15680,15680,15680,15680,0
|
||||
20250512,144800,58138540,15680,15660,15680,15660,56
|
||||
20250512,144700,57260520,15660,15660,15660,15660,0
|
||||
20250512,144600,57260520,15660,15660,15660,15660,0
|
||||
20250512,144500,57260520,15660,15660,15660,15660,0
|
||||
20250512,144400,57260520,15660,15660,15660,15660,38
|
||||
20250512,144300,56665440,15660,15660,15660,15660,0
|
||||
20250512,144200,56665440,15660,15660,15660,15660,0
|
||||
20250512,144100,56665440,15660,15660,15660,15660,0
|
||||
20250512,144000,56665440,15660,15660,15660,15660,0
|
||||
20250512,143900,56665440,15660,15660,15660,15660,100
|
||||
20250512,143800,55099440,15660,15660,15660,15660,0
|
||||
20250512,143700,55099440,15660,15660,15660,15660,0
|
||||
20250512,143600,55099440,15660,15660,15660,15660,0
|
||||
20250512,143500,55099440,15660,15660,15660,15660,0
|
||||
20250512,143400,55099440,15660,15660,15660,15660,32
|
||||
20250512,143300,54598320,15660,15660,15660,15660,0
|
||||
20250512,143200,54598320,15660,15660,15660,15660,0
|
||||
20250512,143100,54598320,15660,15660,15660,15660,0
|
||||
20250512,143000,54598320,15660,15660,15660,15660,16
|
||||
20250512,142900,54347760,15660,15660,15660,15660,1
|
||||
20250512,142800,54332100,15660,15660,15660,15660,0
|
||||
20250512,142700,54332100,15660,15660,15660,15660,0
|
||||
20250512,142600,54332100,15660,15660,15660,15660,220
|
||||
20250512,142500,50886900,15660,15660,15660,15660,0
|
||||
20250512,142400,50886900,15660,15660,15660,15660,3
|
||||
20250512,142300,50839920,15660,15660,15660,15660,38
|
||||
20250512,142200,50244840,15660,15660,15660,15660,0
|
||||
20250512,142100,50244840,15660,15660,15660,15660,0
|
||||
20250512,142000,50244840,15660,15660,15660,15660,1
|
||||
20250512,141900,50229180,15660,15660,15660,15660,0
|
||||
20250512,141800,50229180,15660,15660,15660,15660,0
|
||||
20250512,141700,50229180,15660,15660,15660,15660,0
|
||||
20250512,141600,50229180,15660,15660,15660,15660,0
|
||||
20250512,141500,50229180,15660,15660,15660,15660,0
|
||||
20250512,141400,50229180,15660,15660,15660,15660,0
|
||||
20250512,141300,50229180,15660,15660,15660,15660,8
|
||||
20250512,141200,50103900,15660,15660,15660,15660,0
|
||||
20250512,141100,50103900,15660,15660,15660,15660,0
|
||||
20250512,141000,50103900,15660,15660,15660,15660,0
|
||||
20250512,140900,50103900,15660,15660,15660,15660,0
|
||||
20250512,140800,50103900,15660,15660,15660,15660,0
|
||||
20250512,140700,50103900,15660,15660,15660,15660,0
|
||||
20250512,140600,50103900,15660,15660,15660,15660,0
|
||||
20250512,140500,50103900,15660,15660,15660,15660,0
|
||||
20250512,140400,50103900,15660,15650,15660,15650,2
|
||||
20250512,140300,50072590,15600,15600,15600,15600,0
|
||||
20250512,140200,50072590,15600,15600,15600,15600,0
|
||||
20250512,140100,50072590,15600,15600,15600,15600,0
|
||||
20250512,140000,50072590,15600,15600,15600,15600,0
|
||||
20250512,135900,50072590,15600,15600,15600,15600,0
|
||||
20250512,135800,50072590,15600,15600,15600,15600,5
|
||||
20250512,135700,49994590,15650,15610,15650,15600,3
|
||||
20250512,135600,49947730,15650,15650,15650,15650,0
|
||||
20250512,135500,49947730,15650,15650,15650,15650,1
|
||||
20250512,135400,49932080,15610,15610,15610,15610,0
|
||||
20250512,135300,49932080,15610,15610,15610,15610,36
|
||||
20250512,135200,49370120,15600,15600,15600,15600,0
|
||||
20250512,135100,49370120,15600,15600,15600,15600,0
|
||||
20250512,135000,49370120,15600,15600,15600,15600,0
|
||||
20250512,134900,49370120,15600,15600,15600,15600,3
|
||||
20250512,134800,49323320,15600,15600,15600,15600,0
|
||||
20250512,134700,49323320,15600,15600,15600,15600,0
|
||||
20250512,134600,49323320,15600,15600,15600,15600,0
|
||||
20250512,134500,49323320,15600,15600,15600,15600,0
|
||||
20250512,134400,49323320,15600,15600,15600,15600,0
|
||||
20250512,134300,49323320,15600,15600,15600,15600,0
|
||||
20250512,134200,49323320,15600,15600,15600,15600,0
|
||||
20250512,134100,49323320,15600,15600,15600,15600,5
|
||||
20250512,134000,49245320,15600,15600,15600,15600,9
|
||||
20250512,133900,49104920,15600,15600,15600,15600,0
|
||||
20250512,133800,49104920,15600,15600,15600,15600,0
|
||||
20250512,133700,49104920,15600,15600,15600,15600,10
|
||||
20250512,133600,48948920,15600,15600,15600,15600,1
|
||||
20250512,133500,48933320,15590,15590,15590,15590,0
|
||||
20250512,133400,48933320,15590,15590,15590,15590,0
|
||||
20250512,133300,48933320,15590,15590,15590,15590,0
|
||||
20250512,133200,48933320,15590,15590,15590,15590,0
|
||||
20250512,133100,48933320,15590,15590,15590,15590,0
|
||||
20250512,133000,48933320,15590,15590,15590,15590,0
|
||||
20250512,132900,48933320,15590,15590,15590,15590,0
|
||||
20250512,132800,48933320,15590,15590,15590,15590,35
|
||||
20250512,132700,48387670,15590,15590,15590,15590,1
|
||||
20250512,132600,48372080,15590,15590,15590,15585,79
|
||||
20250512,132500,47140480,15600,15600,15600,15600,1
|
||||
20250512,132400,47124880,15600,15600,15600,15600,0
|
||||
20250512,132300,47124880,15600,15600,15600,15600,2
|
||||
20250512,132200,47093680,15600,15600,15600,15600,0
|
||||
20250512,132100,47093680,15600,15600,15600,15600,0
|
||||
20250512,132000,47093680,15600,15600,15600,15600,10
|
||||
20250512,131900,46937680,15600,15580,15600,15580,19
|
||||
20250512,131800,46641560,15590,15590,15590,15590,0
|
||||
20250512,131700,46641560,15590,15590,15590,15590,0
|
||||
20250512,131600,46641560,15590,15590,15590,15590,57
|
||||
20250512,131500,45752930,15590,15590,15590,15590,0
|
||||
20250512,131400,45752930,15590,15590,15590,15590,11
|
||||
20250512,131300,45581440,15590,15590,15590,15590,0
|
||||
20250512,131200,45581440,15590,15590,15590,15590,0
|
||||
20250512,131100,45581440,15590,15590,15590,15590,0
|
||||
20250512,131000,45581440,15590,15590,15590,15590,4
|
||||
20250512,130900,45519080,15580,15590,15600,15580,12
|
||||
20250512,130800,45332050,15600,15640,15640,15600,137
|
||||
20250512,130700,43191390,15640,15640,15640,15640,0
|
||||
20250512,130600,43191390,15640,15640,15640,15640,0
|
||||
20250512,130500,43191390,15640,15640,15640,15640,4
|
||||
20250512,130400,43128830,15640,15640,15640,15640,0
|
||||
20250512,130300,43128830,15640,15640,15640,15640,0
|
||||
20250512,130200,43128830,15640,15640,15640,15640,0
|
||||
20250512,130100,43128830,15640,15640,15640,15640,0
|
||||
20250512,130000,43128830,15640,15640,15640,15640,0
|
||||
20250512,125900,43128830,15640,15640,15640,15640,0
|
||||
20250512,125800,43128830,15640,15640,15640,15640,0
|
||||
20250512,125700,43128830,15640,15650,15650,15640,10
|
||||
20250512,125600,42972420,15650,15650,15650,15650,0
|
||||
20250512,125500,42972420,15650,15650,15650,15650,202
|
||||
20250512,125400,39811120,15650,15650,15650,15650,0
|
||||
20250512,125300,39811120,15650,15650,15650,15650,15
|
||||
20250512,125200,39576370,15650,15650,15650,15650,0
|
||||
20250512,125100,39576370,15650,15650,15650,15650,15
|
||||
20250512,125000,39341620,15660,15660,15660,15660,0
|
||||
20250512,124900,39341620,15660,15660,15660,15660,0
|
||||
20250512,124800,39341620,15660,15660,15660,15660,0
|
||||
20250512,124700,39341620,15660,15660,15660,15660,0
|
||||
20250512,124600,39341620,15660,15660,15660,15660,0
|
||||
20250512,124500,39341620,15660,15660,15660,15660,1
|
||||
20250512,124400,39325960,15660,15660,15660,15660,0
|
||||
20250512,124300,39325960,15660,15660,15660,15660,0
|
||||
20250512,124200,39325960,15660,15660,15660,15660,0
|
||||
20250512,124100,39325960,15660,15660,15660,15660,0
|
||||
20250512,124000,39325960,15660,15660,15660,15660,0
|
||||
20250512,123900,39325960,15660,15660,15660,15660,0
|
||||
20250512,123800,39325960,15660,15660,15660,15660,2
|
||||
20250512,123700,39294640,15650,15650,15650,15650,0
|
||||
20250512,123600,39294640,15650,15650,15650,15650,0
|
||||
20250512,123500,39294640,15650,15650,15650,15650,16
|
||||
20250512,123400,39044240,15660,15660,15660,15660,0
|
||||
20250512,123300,39044240,15660,15660,15660,15660,0
|
||||
20250512,123200,39044240,15660,15660,15660,15660,0
|
||||
20250512,123100,39044240,15660,15660,15660,15660,0
|
||||
20250512,123000,39044240,15660,15660,15660,15660,0
|
||||
20250512,122900,39044240,15660,15660,15660,15660,0
|
||||
20250512,122800,39044240,15660,15660,15660,15660,0
|
||||
20250512,122700,39044240,15660,15660,15660,15660,1
|
||||
20250512,122600,39028580,15650,15650,15650,15650,0
|
||||
20250512,122500,39028580,15650,15650,15650,15650,0
|
||||
20250512,122400,39028580,15650,15650,15650,15650,0
|
||||
20250512,122300,39028580,15650,15650,15650,15650,0
|
||||
20250512,122200,39028580,15650,15650,15650,15650,6
|
||||
20250512,122100,38934680,15650,15650,15650,15650,0
|
||||
20250512,122000,38934680,15650,15650,15650,15650,0
|
||||
20250512,121900,38934680,15650,15650,15650,15650,0
|
||||
20250512,121800,38934680,15650,15650,15650,15650,0
|
||||
20250512,121700,38934680,15650,15650,15650,15650,0
|
||||
20250512,121600,38934680,15650,15650,15650,15650,0
|
||||
20250512,121500,38934680,15650,15650,15650,15650,0
|
||||
20250512,121400,38934680,15650,15650,15650,15650,9
|
||||
20250512,121300,38793830,15690,15690,15690,15690,1
|
||||
20250512,121200,38778140,15670,15670,15670,15670,1
|
||||
20250512,121100,38762470,15670,15670,15670,15670,0
|
||||
20250512,121000,38762470,15670,15670,15670,15670,0
|
||||
20250512,120900,38762470,15670,15670,15670,15670,1
|
||||
20250512,120800,38746800,15650,15650,15650,15650,0
|
||||
20250512,120700,38746800,15650,15650,15650,15650,0
|
||||
20250512,120600,38746800,15650,15650,15650,15650,0
|
||||
20250512,120500,38746800,15650,15650,15650,15650,0
|
||||
20250512,120400,38746800,15650,15650,15650,15650,0
|
||||
20250512,120300,38746800,15650,15650,15650,15650,40
|
||||
20250512,120200,38120800,15650,15650,15650,15650,0
|
||||
20250512,120100,38120800,15650,15650,15650,15650,53
|
||||
20250512,120000,37291350,15650,15650,15650,15650,0
|
||||
20250512,115900,37291350,15650,15650,15650,15640,30
|
||||
20250512,115800,36821860,15650,15650,15650,15650,0
|
||||
20250512,115700,36821860,15650,15650,15650,15650,0
|
||||
20250512,115600,36821860,15650,15650,15650,15650,11
|
||||
20250512,115500,36649710,15650,15650,15650,15650,33
|
||||
20250512,115400,36133260,15660,15660,15660,15660,0
|
||||
20250512,115300,36133260,15660,15680,15680,15660,14
|
||||
20250512,115200,35913870,15710,15710,15710,15710,0
|
||||
20250512,115100,35913870,15710,15710,15710,15710,0
|
||||
20250512,115000,35913870,15710,15710,15710,15710,0
|
||||
20250512,114900,35913870,15710,15710,15710,15710,0
|
||||
20250512,114800,35913870,15710,15710,15710,15710,0
|
||||
20250512,114700,35913870,15710,15710,15710,15710,0
|
||||
20250512,114600,35913870,15710,15710,15710,15710,0
|
||||
20250512,114500,35913870,15710,15710,15710,15710,0
|
||||
20250512,114400,35913870,15710,15710,15710,15710,0
|
||||
20250512,114300,35913870,15710,15710,15710,15710,2
|
||||
20250512,114200,35882450,15720,15720,15720,15720,0
|
||||
20250512,114100,35882450,15720,15720,15720,15720,0
|
||||
20250512,114000,35882450,15720,15720,15720,15720,0
|
||||
20250512,113900,35882450,15720,15720,15720,15720,0
|
||||
20250512,113800,35882450,15720,15720,15720,15720,0
|
||||
20250512,113700,35882450,15720,15720,15720,15720,0
|
||||
20250512,113600,35882450,15720,15720,15720,15720,0
|
||||
20250512,113500,35882450,15720,15720,15720,15720,0
|
||||
20250512,113400,35882450,15720,15720,15720,15720,0
|
||||
20250512,113300,35882450,15720,15720,15720,15720,0
|
||||
20250512,113200,35882450,15720,15720,15720,15720,0
|
||||
20250512,113100,35882450,15720,15720,15720,15720,0
|
||||
20250512,113000,35882450,15720,15720,15720,15720,0
|
||||
20250512,112900,35882450,15720,15720,15720,15720,0
|
||||
20250512,112800,35882450,15720,15720,15720,15720,0
|
||||
20250512,112700,35882450,15720,15710,15720,15710,123
|
||||
20250512,112600,33949900,15710,15710,15710,15710,0
|
||||
20250512,112500,33949900,15710,15710,15710,15710,0
|
||||
20250512,112400,33949900,15710,15700,15710,15700,21
|
||||
20250512,112300,33620190,15720,15720,15720,15720,10
|
||||
20250512,112200,33462990,15720,15720,15720,15720,20
|
||||
20250512,112100,33148590,15720,15720,15720,15720,0
|
||||
20250512,112000,33148590,15720,15720,15720,15720,0
|
||||
20250512,111900,33148590,15720,15720,15720,15720,0
|
||||
20250512,111800,33148590,15720,15720,15720,15720,0
|
||||
20250512,111700,33148590,15720,15720,15720,15720,0
|
||||
20250512,111600,33148590,15720,15720,15720,15720,0
|
||||
20250512,111500,33148590,15720,15720,15720,15720,0
|
||||
20250512,111400,33148590,15720,15720,15720,15720,0
|
||||
20250512,111300,33148590,15720,15720,15720,15720,0
|
||||
20250512,111200,33148590,15720,15720,15720,15720,0
|
||||
20250512,111100,33148590,15720,15720,15720,15720,0
|
||||
20250512,111000,33148590,15720,15720,15720,15720,0
|
||||
20250512,110900,33148590,15720,15720,15720,15720,0
|
||||
20250512,110800,33148590,15720,15720,15720,15720,0
|
||||
20250512,110700,33148590,15720,15720,15720,15720,0
|
||||
20250512,110600,33148590,15720,15720,15720,15720,0
|
||||
20250512,110500,33148590,15720,15720,15720,15720,0
|
||||
20250512,110400,33148590,15720,15720,15720,15720,2
|
||||
20250512,110300,33117150,15720,15720,15720,15720,76
|
||||
20250512,110200,31922430,15720,15720,15730,15720,168
|
||||
20250512,110100,29281300,15900,15730,15900,15730,250
|
||||
20250512,110000,25320540,15730,15730,15730,15730,1
|
||||
20250512,105900,25304810,15720,15720,15720,15720,0
|
||||
20250512,105800,25304810,15720,15720,15720,15720,0
|
||||
20250512,105700,25304810,15720,15720,15720,15720,15
|
||||
20250512,105600,25069010,15720,15720,15720,15720,3
|
||||
20250512,105500,25021850,15720,15720,15720,15720,2
|
||||
20250512,105400,24990410,15720,15720,15720,15720,10
|
||||
20250512,105300,24833210,15730,15730,15730,15730,56
|
||||
20250512,105200,23952330,15730,15730,15730,15730,0
|
||||
20250512,105100,23952330,15730,15730,15730,15730,0
|
||||
20250512,105000,23952330,15730,15730,15730,15730,0
|
||||
20250512,104900,23952330,15730,15730,15730,15730,0
|
||||
20250512,104800,23952330,15730,15730,15730,15730,0
|
||||
20250512,104700,23952330,15730,15730,15730,15730,10
|
||||
20250512,104600,23795030,15730,15730,15730,15730,0
|
||||
20250512,104500,23795030,15730,15730,15730,15730,0
|
||||
20250512,104400,23795030,15730,15730,15730,15730,0
|
||||
20250512,104300,23795030,15730,15730,15730,15730,0
|
||||
20250512,104200,23795030,15730,15730,15730,15730,8
|
||||
20250512,104100,23669190,15720,15720,15720,15720,0
|
||||
20250512,104000,23669190,15720,15720,15720,15670,119
|
||||
20250512,103900,21800800,15720,15720,15720,15720,0
|
||||
20250512,103800,21800800,15720,15720,15720,15720,5
|
||||
20250512,103700,21722200,15730,15730,15730,15730,0
|
||||
20250512,103600,21722200,15730,15730,15730,15730,3
|
||||
20250512,103500,21675010,15730,15730,15730,15730,3
|
||||
20250512,103400,21627820,15890,15890,15890,15890,0
|
||||
20250512,103300,21627820,15890,15890,15890,15890,0
|
||||
20250512,103200,21627820,15890,15890,15890,15890,0
|
||||
20250512,103100,21627820,15890,15890,15890,15890,0
|
||||
20250512,103000,21627820,15890,15730,15890,15730,53
|
||||
20250512,102900,20793910,15890,15890,15900,15890,103
|
||||
20250512,102800,19156240,15900,15900,15900,15900,0
|
||||
20250512,102700,19156240,15900,15900,15900,15900,1
|
||||
20250512,102600,19140340,15720,15720,15720,15720,0
|
||||
20250512,102500,19140340,15720,15720,15720,15720,0
|
||||
20250512,102400,19140340,15720,15720,15720,15720,10
|
||||
20250512,102300,18983140,15700,15700,15700,15700,0
|
||||
20250512,102200,18983140,15700,15700,15700,15700,0
|
||||
20250512,102100,18983140,15700,15700,15700,15700,0
|
||||
20250512,102000,18983140,15700,15740,15740,15700,11
|
||||
20250512,101900,18810290,16050,15710,16100,15660,8
|
||||
20250512,101800,18682840,15710,15680,15710,15680,8
|
||||
20250512,101700,18557340,15680,15680,15680,15680,0
|
||||
20250512,101600,18557340,15680,15680,15680,15680,0
|
||||
20250512,101500,18557340,15680,15680,15680,15680,0
|
||||
20250512,101400,18557340,15680,15680,15680,15680,0
|
||||
20250512,101300,18557340,15680,15680,15680,15680,20
|
||||
20250512,101200,18243740,15680,15680,15680,15680,0
|
||||
20250512,101100,18243740,15680,15680,15680,15680,0
|
||||
20250512,101000,18243740,15680,15680,15680,15680,0
|
||||
20250512,100900,18243740,15680,15680,15680,15680,1
|
||||
20250512,100800,18228060,15680,15680,15680,15680,0
|
||||
20250512,100700,18228060,15680,15680,15680,15680,0
|
||||
20250512,100600,18228060,15680,15680,15680,15680,0
|
||||
20250512,100500,18228060,15680,15680,15680,15680,0
|
||||
20250512,100400,18228060,15680,15680,15680,15680,10
|
||||
20250512,100300,18071260,15680,15680,15680,15680,1
|
||||
20250512,100200,18055580,15680,15680,15680,15680,3
|
||||
20250512,100100,18008540,15680,15680,15680,15680,0
|
||||
20250512,100000,18008540,15680,15680,15680,15680,1
|
||||
20250512,095900,17992860,15630,15630,15630,15630,0
|
||||
20250512,095800,17992860,15630,15630,15630,15630,0
|
||||
20250512,095700,17992860,15630,15630,15630,15630,10
|
||||
20250512,095600,17836560,15630,15630,15630,15630,0
|
||||
20250512,095500,17836560,15630,15630,15630,15630,0
|
||||
20250512,095400,17836560,15630,15630,15630,15630,12
|
||||
20250512,095300,17649000,15630,15610,15630,15610,463
|
||||
20250512,095200,10413090,15610,15610,15610,15610,3
|
||||
20250512,095100,10366260,15610,15600,15610,15600,30
|
||||
20250512,095000,9898230,15600,15600,15600,15600,50
|
||||
20250512,094900,9118230,15610,15610,15610,15610,4
|
||||
20250512,094800,9055790,15610,15610,15610,15610,2
|
||||
20250512,094700,9024570,15600,15600,15600,15600,1
|
||||
20250512,094600,9008970,15600,15600,15600,15600,0
|
||||
20250512,094500,9008970,15600,15600,15600,15600,10
|
||||
20250512,094400,8852970,15610,15610,15610,15610,0
|
||||
20250512,094300,8852970,15610,15610,15610,15610,6
|
||||
20250512,094200,8759310,15610,15610,15610,15610,0
|
||||
20250512,094100,8759310,15610,15610,15610,15610,0
|
||||
20250512,094000,8759310,15610,15610,15610,15610,2
|
||||
20250512,093900,8728090,15610,15610,15610,15610,0
|
||||
20250512,093800,8728090,15610,15610,15610,15610,0
|
||||
20250512,093700,8728090,15610,15610,15610,15610,0
|
||||
20250512,093600,8728090,15610,15610,15610,15610,0
|
||||
20250512,093500,8728090,15610,15610,15610,15610,0
|
||||
20250512,093400,8728090,15610,15610,15610,15610,3
|
||||
20250512,093300,8681260,15610,15610,15610,15610,0
|
||||
20250512,093200,8681260,15610,15610,15610,15610,2
|
||||
20250512,093100,8650040,15610,15610,15610,15610,0
|
||||
20250512,093000,8650040,15610,15610,15610,15610,0
|
||||
20250512,092900,8650040,15610,15610,15610,15610,0
|
||||
20250512,092800,8650040,15610,15610,15610,15610,10
|
||||
20250512,092700,8493940,15560,15560,15560,15560,20
|
||||
20250512,092600,8182740,15560,15560,15560,15560,0
|
||||
20250512,092500,8182740,15560,15610,15610,15560,117
|
||||
20250512,092400,6356420,15600,15600,15600,15600,39
|
||||
20250512,092300,5748020,15600,15600,15600,15600,0
|
||||
20250512,092200,5748020,15600,15610,15610,15600,127
|
||||
20250512,092100,3766810,15610,15600,15610,15600,67
|
||||
20250512,092000,2721460,15600,15600,15600,15600,29
|
||||
20250512,091900,2269060,15600,15600,15600,15600,2
|
||||
20250512,091800,2237860,15600,15600,15600,15600,0
|
||||
20250512,091700,2237860,15600,15600,15600,15600,1
|
||||
20250512,091600,2222260,15600,15600,15600,15600,2
|
||||
20250512,091500,2191060,15610,15610,15610,15610,0
|
||||
20250512,091400,2191060,15610,15610,15610,15610,0
|
||||
20250512,091300,2191060,15610,15610,15610,15610,0
|
||||
20250512,091200,2191060,15610,15610,15610,15610,2
|
||||
20250512,091100,2159840,15630,15630,15630,15630,0
|
||||
20250512,091000,2159840,15630,15620,15630,15620,4
|
||||
20250512,090900,2097350,15610,15610,15610,15610,1
|
||||
20250512,090800,2081740,15520,15520,15520,15520,8
|
||||
20250512,090700,1957580,15620,15620,15620,15620,5
|
||||
20250512,090600,1879480,15630,15630,15630,15630,0
|
||||
20250512,090500,1879480,15630,15630,15680,15630,14
|
||||
20250512,090400,1660610,15680,15680,15680,15680,0
|
||||
20250512,090300,1660610,15680,15680,15680,15680,3
|
||||
20250512,090200,1613570,15680,15680,15680,15680,0
|
||||
20250512,090100,1613570,15680,15680,15680,15680,1
|
||||
20250512,090000,1597890,15630,15470,15630,15470,103
|
||||
|
Reference in New Issue
Block a user