ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
108860/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,195600,11129142330,14250,14250,14250,14250,11133
20250512,195500,11129142330,14250,14250,14250,14250,0
20250512,195400,11129142330,14250,14250,14250,14250,0
20250512,195300,11129142330,14250,14250,14250,14250,0
20250512,195200,11129142330,14250,14250,14250,14250,0
20250512,195100,11129142330,14250,14250,14250,14250,0
20250512,195000,11129142330,14250,14250,14250,14250,0
20250512,194900,11129142330,14250,14250,14250,14250,0
20250512,194800,11129142330,14250,14250,14250,14250,0
20250512,194700,11129142330,14250,14250,14250,14250,0
20250512,194600,11129142330,14250,14250,14250,14250,0
20250512,194500,11129142330,14250,14250,14250,14250,0
20250512,194400,11129142330,14250,14250,14250,14250,0
20250512,194300,11129142330,14250,14250,14250,14250,0
20250512,194200,11129142330,14250,14250,14250,14250,0
20250512,194100,11129142330,14250,14250,14250,14250,0
20250512,194000,11129142330,14250,14250,14250,14250,0
20250512,193900,11129142330,14250,14250,14250,14250,0
20250512,193800,11129142330,14250,14250,14250,14250,0
20250512,193700,11129142330,14250,14250,14250,14250,0
20250512,193600,11129142330,14250,14250,14250,14250,0
20250512,193500,11129142330,14250,14250,14250,14250,0
20250512,193400,11129142330,14250,14250,14250,14250,0
20250512,193300,11129142330,14250,14250,14250,14250,0
20250512,193200,11129142330,14250,14250,14250,14250,0
20250512,193100,11129142330,14250,14250,14250,14250,0
20250512,193000,11129142330,14250,14250,14250,14250,0
20250512,192900,11129142330,14250,14250,14250,14250,0
20250512,192800,11129142330,14250,14250,14250,14250,0
20250512,192700,11129142330,14250,14250,14250,14250,0
20250512,192600,11129142330,14250,14250,14250,14250,11133
20250512,192500,11129142330,14250,14250,14250,14250,0
20250512,192400,11129142330,14250,14250,14250,14250,0
20250512,192300,11129142330,14250,14250,14250,14250,0
20250512,192200,11129142330,14250,14250,14250,14250,0
20250512,192100,11129142330,14250,14250,14250,14250,0
20250512,192000,11129142330,14250,14250,14250,14250,0
20250512,191900,11129142330,14250,14250,14250,14250,0
20250512,191800,11129142330,14250,14250,14250,14250,0
20250512,191700,11129142330,14250,14250,14250,14250,0
20250512,191600,11129142330,14250,14250,14250,14250,0
20250512,191500,11129142330,14250,14250,14250,14250,0
20250512,191400,11129142330,14250,14250,14250,14250,0
20250512,191300,11129142330,14250,14250,14250,14250,0
20250512,191200,11129142330,14250,14250,14250,14250,0
20250512,191100,11129142330,14250,14250,14250,14250,0
20250512,191000,11129142330,14250,14250,14250,14250,0
20250512,190900,11129142330,14250,14250,14250,14250,0
20250512,190800,11129142330,14250,14250,14250,14250,0
20250512,190700,11129142330,14250,14250,14250,14250,0
20250512,190600,11129142330,14250,14250,14250,14250,0
20250512,190500,11129142330,14250,14250,14250,14250,0
20250512,190400,11129142330,14250,14250,14250,14250,0
20250512,190300,11129142330,14250,14250,14250,14250,0
20250512,190200,11129142330,14250,14250,14250,14250,0
20250512,190100,11129142330,14250,14250,14250,14250,0
20250512,190000,11129142330,14250,14250,14250,14250,0
20250512,185900,11129142330,14250,14250,14250,14250,0
20250512,185800,11129142330,14250,14250,14250,14250,0
20250512,185700,11129142330,14250,14250,14250,14250,0
20250512,185600,11129142330,14250,14250,14250,14250,11133
20250512,185500,11129142330,14250,14250,14250,14250,0
20250512,185400,11129142330,14250,14250,14250,14250,0
20250512,185300,11129142330,14250,14250,14250,14250,0
20250512,185200,11129142330,14250,14250,14250,14250,0
20250512,185100,11129142330,14250,14250,14250,14250,0
20250512,185000,11129142330,14250,14250,14250,14250,0
20250512,184900,11129142330,14250,14250,14250,14250,0
20250512,184800,11129142330,14250,14250,14250,14250,0
20250512,184700,11129142330,14250,14250,14250,14250,0
20250512,184600,11129142330,14250,14250,14250,14250,0
20250512,184500,11129142330,14250,14250,14250,14250,0
20250512,184400,11129142330,14250,14250,14250,14250,0
20250512,184300,11129142330,14250,14250,14250,14250,0
20250512,184200,11129142330,14250,14250,14250,14250,0
20250512,184100,11129142330,14250,14250,14250,14250,0
20250512,184000,11129142330,14250,14250,14250,14250,0
20250512,183900,11129142330,14250,14250,14250,14250,0
20250512,183800,11129142330,14250,14250,14250,14250,0
20250512,183700,11129142330,14250,14250,14250,14250,0
20250512,183600,11129142330,14250,14250,14250,14250,0
20250512,183500,11129142330,14250,14250,14250,14250,0
20250512,183400,11129142330,14250,14250,14250,14250,0
20250512,183300,11129142330,14250,14250,14250,14250,0
20250512,183200,11129142330,14250,14250,14250,14250,0
20250512,183100,11129142330,14250,14250,14250,14250,0
20250512,183000,11129142330,14250,14250,14250,14250,0
20250512,182900,11129142330,14250,14250,14250,14250,0
20250512,182800,11129142330,14250,14250,14250,14250,0
20250512,182700,11129142330,14250,14250,14250,14250,0
20250512,182600,11129142330,14250,14250,14250,14250,11133
20250512,182500,11129142330,14250,14250,14250,14250,0
20250512,182400,11129142330,14250,14250,14250,14250,0
20250512,182300,11129142330,14250,14250,14250,14250,0
20250512,182200,11129142330,14250,14250,14250,14250,0
20250512,182100,11129142330,14250,14250,14250,14250,0
20250512,182000,11129142330,14250,14250,14250,14250,0
20250512,181900,11129142330,14250,14250,14250,14250,0
20250512,181800,11129142330,14250,14250,14250,14250,0
20250512,181700,11129142330,14250,14250,14250,14250,0
20250512,181600,11129142330,14250,14250,14250,14250,0
20250512,181500,11129142330,14250,14250,14250,14250,0
20250512,181400,11129142330,14250,14250,14250,14250,0
20250512,181300,11129142330,14250,14250,14250,14250,0
20250512,181200,11129142330,14250,14250,14250,14250,0
20250512,181100,11129142330,14250,14250,14250,14250,0
20250512,181000,11129142330,14250,14250,14250,14250,0
20250512,180900,11129142330,14250,14250,14250,14250,0
20250512,180800,11129142330,14250,14250,14250,14250,0
20250512,180700,11129142330,14250,14250,14250,14250,0
20250512,180600,11129142330,14250,14250,14250,14250,0
20250512,180500,11129142330,14250,14250,14250,14250,0
20250512,180400,11129142330,14250,14250,14250,14250,0
20250512,180300,11129142330,14250,14250,14250,14250,0
20250512,180200,11129142330,14250,14250,14250,14250,0
20250512,180100,11129142330,14250,14250,14250,14250,0
20250512,180000,11129142330,14250,14250,14250,14250,0
20250512,175900,11129142330,14250,14250,14250,14250,0
20250512,175800,11129142330,14250,14250,14250,14250,0
20250512,175700,11129142330,14250,14250,14250,14250,0
20250512,175600,11129142330,14250,14250,14250,14250,11133
20250512,175500,11129142330,14250,14250,14250,14250,0
20250512,175400,11129142330,14250,14250,14250,14250,0
20250512,175300,11129142330,14250,14250,14250,14250,0
20250512,175200,11129142330,14250,14250,14250,14250,0
20250512,175100,11129142330,14250,14250,14250,14250,0
20250512,175000,11129142330,14250,14250,14250,14250,0
20250512,174900,11129142330,14250,14250,14250,14250,0
20250512,174800,11129142330,14250,14250,14250,14250,0
20250512,174700,11129142330,14250,14250,14250,14250,0
20250512,174600,11129142330,14250,14250,14250,14250,0
20250512,174500,11129142330,14250,14250,14250,14250,0
20250512,174400,11129142330,14250,14250,14250,14250,0
20250512,174300,11129142330,14250,14250,14250,14250,0
20250512,174200,11129142330,14250,14250,14250,14250,0
20250512,174100,11129142330,14250,14250,14250,14250,0
20250512,174000,11129142330,14250,14250,14250,14250,0
20250512,173900,11129142330,14250,14250,14250,14250,0
20250512,173800,11129142330,14250,14250,14250,14250,0
20250512,173700,11129142330,14250,14250,14250,14250,0
20250512,173600,11129142330,14250,14250,14250,14250,0
20250512,173500,11129142330,14250,14250,14250,14250,0
20250512,173400,11129142330,14250,14250,14250,14250,0
20250512,173300,11129142330,14250,14250,14250,14250,0
20250512,173200,11129142330,14250,14250,14250,14250,0
20250512,173100,11129142330,14250,14250,14250,14250,0
20250512,173000,11129142330,14250,14250,14250,14250,0
20250512,172900,11129142330,14250,14250,14250,14250,0
20250512,172800,11129142330,14250,14250,14250,14250,0
20250512,172700,11129142330,14250,14250,14250,14250,0
20250512,172600,11129142330,14250,14250,14250,14250,11133
20250512,172500,11129142330,14250,14250,14250,14250,0
20250512,172400,11129142330,14250,14250,14250,14250,0
20250512,172300,11129142330,14250,14250,14250,14250,0
20250512,172200,11129142330,14250,14250,14250,14250,0
20250512,172100,11129142330,14250,14250,14250,14250,0
20250512,172000,11129142330,14250,14250,14250,14250,0
20250512,171900,11129142330,14250,14250,14250,14250,0
20250512,171800,11129142330,14250,14250,14250,14250,0
20250512,171700,11129142330,14250,14250,14250,14250,0
20250512,171600,11129142330,14250,14250,14250,14250,0
20250512,171500,11129142330,14250,14250,14250,14250,0
20250512,171400,11129142330,14250,14250,14250,14250,0
20250512,171300,11129142330,14250,14250,14250,14250,0
20250512,171200,11129142330,14250,14250,14250,14250,0
20250512,171100,11129142330,14250,14250,14250,14250,0
20250512,171000,11129142330,14250,14250,14250,14250,0
20250512,170900,11129142330,14250,14250,14250,14250,0
20250512,170800,11129142330,14250,14250,14250,14250,0
20250512,170700,11129142330,14250,14250,14250,14250,0
20250512,170600,11129142330,14250,14250,14250,14250,0
20250512,170500,11129142330,14250,14250,14250,14250,0
20250512,170400,11129142330,14250,14250,14250,14250,0
20250512,170300,11129142330,14250,14250,14250,14250,0
20250512,170200,11129142330,14250,14250,14250,14250,0
20250512,170100,11129142330,14250,14250,14250,14250,0
20250512,170000,11129142330,14250,14250,14250,14250,0
20250512,165900,11129142330,14250,14250,14250,14250,0
20250512,165800,11129142330,14250,14250,14250,14250,0
20250512,165700,11129142330,14250,14250,14250,14250,0
20250512,165600,11129142330,14250,14250,14250,14250,11133
20250512,165500,11129142330,14250,14250,14250,14250,0
20250512,165400,11129142330,14250,14250,14250,14250,0
20250512,165300,11129142330,14250,14250,14250,14250,0
20250512,165200,11129142330,14250,14250,14250,14250,0
20250512,165100,11129142330,14250,14250,14250,14250,0
20250512,165000,11129142330,14250,14250,14250,14250,0
20250512,164900,11129142330,14250,14250,14250,14250,0
20250512,164800,11129142330,14250,14250,14250,14250,0
20250512,164700,11129142330,14250,14250,14250,14250,0
20250512,164600,11129142330,14250,14250,14250,14250,0
20250512,164500,11129142330,14250,14250,14250,14250,0
20250512,164400,11129142330,14250,14250,14250,14250,0
20250512,164300,11129142330,14250,14250,14250,14250,0
20250512,164200,11129142330,14250,14250,14250,14250,0
20250512,164100,11129142330,14250,14250,14250,14250,0
20250512,164000,11129142330,14250,14250,14250,14250,0
20250512,163900,11129142330,14250,14250,14250,14250,0
20250512,163800,11129142330,14250,14250,14250,14250,0
20250512,163700,11129142330,14250,14250,14250,14250,0
20250512,163600,11129142330,14250,14250,14250,14250,0
20250512,163500,11129142330,14250,14250,14250,14250,0
20250512,163400,11129142330,14250,14250,14250,14250,0
20250512,163300,11129142330,14250,14250,14250,14250,0
20250512,163200,11129142330,14250,14250,14250,14250,0
20250512,163100,11129142330,14250,14250,14250,14250,0
20250512,163000,11129142330,14250,14250,14250,14250,0
20250512,162900,11129142330,14250,14250,14250,14250,0
20250512,162800,11129142330,14250,14250,14250,14250,0
20250512,162700,11129142330,14250,14250,14250,14250,0
20250512,162600,11129142330,14250,14250,14250,14250,11133
20250512,162500,11129142330,14250,14250,14250,14250,0
20250512,162400,11129142330,14250,14250,14250,14250,0
20250512,162300,11129142330,14250,14250,14250,14250,0
20250512,162200,11129142330,14250,14250,14250,14250,0
20250512,162100,11129142330,14250,14250,14250,14250,0
20250512,162000,11129142330,14250,14250,14250,14250,0
20250512,161900,11129142330,14250,14250,14250,14250,0
20250512,161800,11129142330,14250,14250,14250,14250,0
20250512,161700,11129142330,14250,14250,14250,14250,0
20250512,161600,11129142330,14250,14250,14250,14250,0
20250512,161500,11129142330,14250,14250,14250,14250,0
20250512,161400,11129142330,14250,14250,14250,14250,0
20250512,161300,11129142330,14250,14250,14250,14250,0
20250512,161200,11129142330,14250,14250,14250,14250,0
20250512,161100,11129142330,14250,14250,14250,14250,0
20250512,161000,11129142330,14250,14250,14250,14250,0
20250512,160900,11129142330,14250,14250,14250,14250,0
20250512,160800,11129142330,14250,14250,14250,14250,0
20250512,160700,11129142330,14250,14250,14250,14250,0
20250512,160600,11129142330,14250,14250,14250,14250,0
20250512,160500,11129142330,14250,14250,14250,14250,0
20250512,160400,11129142330,14250,14250,14250,14250,0
20250512,160300,11129142330,14250,14250,14250,14250,0
20250512,160200,11129142330,14250,14250,14250,14250,0
20250512,160100,11129142330,14250,14250,14250,14250,0
20250512,160000,11129142330,14250,14250,14250,14250,0
20250512,155900,11129142330,14250,14250,14250,14250,0
20250512,155800,11129142330,14250,14250,14250,14250,0
20250512,155700,11129142330,14250,14250,14250,14250,0
20250512,155600,11129142330,14250,14250,14250,14250,11133
20250512,155500,11129142330,14250,14250,14250,14250,0
20250512,155400,11129142330,14250,14250,14250,14250,0
20250512,155300,11129142330,14250,14250,14250,14250,0
20250512,155200,11129142330,14250,14250,14250,14250,0
20250512,155100,11129142330,14250,14250,14250,14250,0
20250512,155000,11129142330,14250,14250,14250,14250,0
20250512,154900,11129142330,14250,14250,14250,14250,0
20250512,154800,11129142330,14250,14250,14250,14250,0
20250512,154700,11129142330,14250,14250,14250,14250,0
20250512,154600,11129142330,14250,14250,14250,14250,0
20250512,154500,11129142330,14250,14250,14250,14250,0
20250512,154400,11129142330,14250,14250,14250,14250,0
20250512,154300,11129142330,14250,14250,14250,14250,0
20250512,154200,11129142330,14250,14250,14250,14250,0
20250512,154100,11129142330,14250,14250,14250,14250,0
20250512,154000,11129142330,14250,14250,14250,14250,0
20250512,153900,11129142330,14250,14250,14250,14250,0
20250512,153800,11129142330,14250,14250,14250,14250,0
20250512,153700,11129142330,14250,14250,14250,14250,0
20250512,153600,11129142330,14250,14250,14250,14250,0
20250512,153500,11129142330,14250,14250,14250,14250,0
20250512,153400,11129142330,14250,14250,14250,14250,0
20250512,153300,11129142330,14250,14250,14250,14250,0
20250512,153200,11129142330,14250,14250,14250,14250,0
20250512,153100,11129142330,14250,14250,14250,14250,0
20250512,153000,11129142330,14250,14250,14250,14250,11133
20250512,152900,10970497080,14220,14220,14220,14220,0
20250512,152800,10970497080,14220,14220,14220,14220,0
20250512,152700,10970497080,14220,14220,14220,14220,0
20250512,152600,10970497080,14220,14220,14220,14220,0
20250512,152500,10970497080,14220,14220,14220,14220,0
20250512,152400,10970497080,14220,14220,14220,14220,0
20250512,152300,10970497080,14220,14220,14220,14220,0
20250512,152200,10970497080,14220,14220,14220,14220,0
20250512,152100,10970497080,14220,14220,14220,14220,0
20250512,152000,10970497080,14220,14220,14220,14220,0
20250512,151900,10970497080,14220,14210,14240,14210,2273
20250512,151800,10938173110,14230,14240,14240,14200,6547
20250512,151700,10845110720,14240,14240,14250,14240,880
20250512,151600,10832579080,14250,14260,14260,14240,3436
20250512,151500,10783610750,14260,14260,14260,14250,629
20250512,151400,10774641440,14260,14260,14260,14250,53
20250512,151300,10773885780,14250,14260,14270,14250,2671
20250512,151200,10735806090,14260,14260,14260,14250,452
20250512,151100,10729362210,14270,14260,14270,14260,4282
20250512,151000,10668294690,14260,14250,14260,14250,920
20250512,150900,10655182950,14260,14270,14270,14250,126
20250512,150800,10653385690,14260,14270,14270,14250,1489
20250512,150700,10632164360,14260,14280,14280,14260,1048
20250512,150600,10617207180,14280,14260,14280,14260,418
20250512,150500,10611243140,14260,14260,14270,14250,142
20250512,150400,10609218270,14260,14260,14270,14250,71
20250512,150300,10608205930,14260,14260,14270,14250,936
20250512,150200,10594855850,14260,14260,14270,14260,215
20250512,150100,10591789500,14270,14270,14280,14260,1076
20250512,150000,10576439410,14270,14280,14280,14260,623
20250512,145900,10567548120,14280,14260,14290,14250,1996
20250512,145800,10539084440,14260,14280,14280,14250,6623
20250512,145700,10444635180,14280,14290,14290,14270,795
20250512,145600,10433281470,14290,14300,14300,14280,497
20250512,145500,10426182960,14290,14300,14310,14290,676
20250512,145400,10416519620,14300,14290,14300,14290,192
20250512,145300,10413774890,14290,14290,14300,14290,2923
20250512,145200,10371983670,14300,14280,14300,14270,1174
20250512,145100,10355216680,14270,14290,14290,14270,540
20250512,145000,10347503810,14290,14290,14300,14280,444
20250512,144900,10341161220,14290,14290,14290,14280,1098
20250512,144800,10325472500,14290,14310,14310,14290,732
20250512,144700,10315011450,14310,14310,14320,14290,1152
20250512,144600,10298535200,14320,14310,14320,14300,563
20250512,144500,10290478720,14310,14320,14330,14310,417
20250512,144400,10284507370,14320,14330,14330,14320,2085
20250512,144300,10254648990,14330,14330,14330,14320,137
20250512,144200,10252686650,14330,14330,14330,14310,682
20250512,144100,10242920110,14330,14340,14340,14320,271
20250512,144000,10239037710,14340,14330,14340,14320,314
20250512,143900,10234538370,14330,14340,14340,14310,1106
20250512,143800,10218695030,14330,14340,14360,14320,1067
20250512,143700,10203404080,14340,14330,14350,14320,780
20250512,143600,10192226330,14330,14350,14350,14330,1167
20250512,143500,10175501320,14350,14340,14350,14330,456
20250512,143400,10168961390,14340,14310,14370,14310,2067
20250512,143300,10139306200,14320,14330,14330,14310,287
20250512,143200,10135198900,14310,14340,14340,14310,710
20250512,143100,10125030790,14330,14330,14340,14330,19
20250512,143000,10124758450,14340,14320,14340,14320,661
20250512,142900,10115285640,14330,14310,14330,14310,351
20250512,142800,10110259480,14300,14320,14320,14300,267
20250512,142700,10106439420,14320,14290,14320,14290,1127
20250512,142600,10090322610,14280,14285,14290,14280,378
20250512,142500,10084922730,14290,14280,14290,14270,898
20250512,142400,10072101340,14280,14270,14280,14270,93
20250512,142300,10070773850,14280,14280,14280,14270,1555
20250512,142200,10048576570,14280,14280,14280,14270,133
20250512,142100,10046678330,14280,14270,14280,14270,93
20250512,142000,10045350900,14270,14270,14270,14270,0
20250512,141900,10045350900,14270,14270,14270,14270,51
20250512,141800,10044623130,14280,14270,14280,14270,826
20250512,141700,10032836010,14270,14270,14270,14270,344
20250512,141600,10027927130,14270,14270,14280,14270,640
20250512,141500,10018793820,14280,14280,14280,14270,83
20250512,141400,10017608980,14270,14270,14270,14270,377
20250512,141300,10012229190,14280,14270,14280,14270,660
20250512,141200,10002810730,14270,14280,14280,14270,276
20250512,141100,9998872190,14270,14280,14280,14270,91
20250512,141000,9997573550,14270,14280,14280,14270,397
20250512,140900,9991908260,14280,14280,14280,14250,2257
20250512,140800,9959736080,14290,14290,14290,14290,14
20250512,140700,9959536020,14280,14280,14300,14270,278
20250512,140600,9955566330,14280,14270,14280,14270,714
20250512,140500,9945371940,14270,14270,14270,14260,218
20250512,140400,9942261090,14270,14270,14280,14270,93
20250512,140300,9940933860,14270,14260,14270,14260,137
20250512,140200,9938980170,14260,14280,14280,14260,1128
20250512,140100,9922893300,14270,14280,14290,14270,414
20250512,140000,9916983230,14290,14290,14290,14280,83
20250512,135900,9915797360,14300,14280,14300,14280,489
20250512,135800,9908813930,14280,14270,14280,14270,176
20250512,135700,9906300890,14280,14270,14280,14270,191
20250512,135600,9903575300,14270,14270,14280,14260,329
20250512,135500,9898881450,14270,14270,14270,14260,187
20250512,135400,9896213000,14270,14270,14280,14260,853
20250512,135300,9884043390,14280,14270,14280,14270,169
20250512,135200,9881630850,14280,14280,14280,14270,52
20250512,135100,9880888470,14270,14290,14290,14270,179
20250512,135000,9878331760,14280,14290,14290,14280,516
20250512,134900,9870960500,14290,14300,14300,14270,932
20250512,134800,9857653750,14300,14300,14300,14270,340
20250512,134700,9852795080,14300,14280,14300,14280,244
20250512,134600,9849308710,14280,14270,14280,14260,765
20250512,134500,9838391810,14270,14270,14270,14270,156
20250512,134400,9836165690,14260,14260,14270,14260,285
20250512,134300,9832101560,14260,14270,14270,14260,362
20250512,134200,9826938710,14260,14270,14280,14260,1426
20250512,134100,9806598220,14280,14280,14280,14270,55
20250512,134000,9805813320,14270,14290,14300,14270,4214
20250512,133900,9745651120,14290,14300,14300,14290,242
20250512,133800,9742192930,14300,14300,14300,14300,953
20250512,133700,9728565030,14310,14310,14310,14300,178
20250512,133600,9726018350,14305,14300,14305,14300,736
20250512,133500,9715493050,14300,14320,14320,14300,1347
20250512,133400,9696224390,14320,14330,14330,14320,83
20250512,133300,9695035820,14330,14330,14330,14320,312
20250512,133200,9690566270,14320,14320,14320,14320,643
20250512,133100,9681358510,14320,14310,14320,14310,103
20250512,133000,9679884060,14310,14320,14320,14310,3
20250512,132900,9679841110,14310,14310,14310,14310,53
20250512,132800,9679082680,14310,14310,14310,14310,82
20250512,132700,9677909260,14300,14290,14310,14290,580
20250512,132600,9669617910,14290,14300,14330,14290,1536
20250512,132500,9647659860,14300,14300,14310,14300,682
20250512,132400,9637906440,14300,14300,14310,14300,761
20250512,132300,9627022960,14300,14320,14330,14300,504
20250512,132200,9619813540,14320,14330,14340,14300,679
20250512,132100,9610092320,14340,14340,14350,14340,917
20250512,132000,9596942410,14340,14350,14350,14340,1683
20250512,131900,9572805020,14350,14360,14360,14350,639
20250512,131800,9563633470,14370,14370,14380,14370,556
20250512,131700,9555643630,14380,14380,14380,14380,1
20250512,131600,9555629250,14380,14370,14380,14370,100
20250512,131500,9554191750,14370,14370,14370,14370,0
20250512,131400,9554191750,14370,14370,14370,14370,210
20250512,131300,9551174050,14370,14360,14380,14360,239
20250512,131200,9547739900,14370,14360,14370,14360,157
20250512,131100,9545485130,14350,14340,14350,14340,278
20250512,131000,9541497370,14350,14350,14360,14350,35
20250512,130900,9540995110,14350,14340,14350,14340,21
20250512,130800,9540693960,14340,14350,14360,14340,1601
20250512,130700,9517725720,14350,14370,14370,14340,515
20250512,130600,9510337100,14370,14350,14370,14350,1509
20250512,130500,9488680260,14350,14310,14350,14310,14358
20250512,130400,9282952670,14300,14300,14300,14290,699
20250512,130300,9272959340,14290,14290,14300,14290,202
20250512,130200,9270070850,14290,14290,14290,14280,1139
20250512,130100,9253805460,14300,14290,14300,14290,74
20250512,130000,9252747770,14290,14280,14300,14280,537
20250512,125900,9245077230,14290,14290,14310,14270,2196
20250512,125800,9213733840,14310,14300,14310,14290,466
20250512,125700,9207069910,14300,14310,14310,14300,135
20250512,125600,9205139020,14270,14310,14310,14270,1192
20250512,125500,9188116850,14320,14290,14320,14290,2337
20250512,125400,9154710670,14270,14280,14280,14270,2311
20250512,125300,9121711950,14280,14310,14320,14280,4261
20250512,125200,9060804230,14310,14330,14330,14310,1982
20250512,125100,9032427660,14330,14350,14350,14330,1764
20250512,125000,9007143235,14350,14350,14350,14340,625
20250512,124900,8998179595,14350,14355,14360,14350,313
20250512,124800,8993687885,14360,14360,14360,14350,3853
20250512,124700,8938394435,14350,14370,14370,14350,2163
20250512,124600,8907332545,14370,14370,14370,14370,3
20250512,124500,8907289435,14370,14380,14380,14360,1253
20250512,124400,8889285285,14370,14370,14380,14370,1146
20250512,124300,8872817255,14370,14380,14380,14370,1028
20250512,124200,8858035695,14380,14400,14400,14380,1501
20250512,124100,8836441495,14400,14400,14400,14400,562
20250512,124000,8828348695,14410,14400,14410,14400,266
20250512,123900,8824518185,14400,14400,14410,14400,269
20250512,123800,8820644535,14400,14410,14410,14400,3097
20250512,123700,8776045945,14410,14410,14420,14400,770
20250512,123600,8764954825,14410,14410,14410,14410,977
20250512,123500,8750876255,14410,14400,14410,14400,150
20250512,123400,8748714865,14400,14410,14410,14400,606
20250512,123300,8739987665,14410,14410,14410,14410,313
20250512,123200,8735477335,14410,14410,14410,14400,140
20250512,123100,8733461065,14410,14420,14420,14400,634
20250512,123000,8724324725,14420,14420,14420,14420,127
20250512,122900,8722493385,14420,14430,14430,14410,487
20250512,122800,8715471465,14430,14430,14430,14430,316
20250512,122700,8710911585,14430,14430,14430,14430,213
20250512,122600,8707837995,14430,14420,14430,14420,357
20250512,122500,8702688475,14420,14420,14420,14420,192
20250512,122400,8699919835,14420,14410,14420,14410,178
20250512,122300,8697353515,14410,14410,14420,14410,410
20250512,122200,8691444135,14410,14415,14420,14410,2450
20250512,122100,8656134825,14415,14415,14415,14410,1205
20250512,122000,8638768455,14415,14420,14420,14410,453
20250512,121900,8632238230,14425,14425,14425,14420,592
20250512,121800,8623700925,14430,14420,14430,14420,2431
20250512,121700,8588643835,14420,14430,14440,14420,582
20250512,121600,8580250105,14430,14430,14430,14430,33
20250512,121500,8579773915,14430,14440,14440,14430,1093
20250512,121400,8564001445,14430,14430,14430,14430,283
20250512,121300,8559917755,14430,14430,14430,14430,886
20250512,121200,8547132775,14430,14430,14430,14430,117
20250512,121100,8545444465,14440,14440,14450,14440,271
20250512,121000,8541531205,14440,14440,14440,14440,265
20250512,120900,8537704605,14450,14460,14460,14450,667
20250512,120800,8528062975,14470,14470,14470,14460,91
20250512,120700,8526746225,14460,14470,14480,14460,117
20250512,120600,8525053235,14470,14470,14470,14470,236
20250512,120500,8521638315,14470,14470,14470,14460,502
20250512,120400,8514374475,14470,14470,14470,14460,56
20250512,120300,8513564255,14470,14460,14470,14460,101
20250512,120200,8512103125,14460,14460,14460,14450,682
20250512,120100,8502243635,14460,14450,14460,14450,209
20250512,120000,8499222595,14450,14450,14460,14450,170
20250512,115900,8496765945,14460,14460,14460,14460,52
20250512,115800,8496014025,14460,14460,14460,14460,149
20250512,115700,8493859485,14460,14470,14470,14460,362
20250512,115600,8488623885,14470,14480,14480,14460,266
20250512,115500,8484776825,14480,14480,14480,14470,511
20250512,115400,8477381605,14470,14470,14480,14470,151
20250512,115300,8475195635,14460,14480,14480,14460,360
20250512,115200,8469986905,14470,14460,14470,14460,12
20250512,115100,8469813275,14470,14470,14480,14470,1336
20250512,115000,8450481045,14490,14480,14490,14470,1284
20250512,114900,8431893245,14480,14480,14480,14480,52
20250512,114800,8431140285,14480,14460,14480,14460,43
20250512,114700,8430518165,14460,14460,14490,14460,849
20250512,114600,8418220025,14480,14470,14480,14460,383
20250512,114500,8412678555,14470,14460,14470,14460,275
20250512,114400,8408701955,14450,14440,14450,14440,254
20250512,114300,8405032855,14440,14450,14450,14440,1021
20250512,114200,8390285415,14460,14460,14460,14460,679
20250512,114100,8380467075,14470,14460,14470,14460,536
20250512,114000,8372711635,14450,14450,14470,14450,470
20250512,113900,8365917405,14450,14460,14460,14450,37
20250512,113800,8365382745,14470,14490,14490,14470,977
20250512,113700,8351244765,14490,14460,14490,14460,916
20250512,113600,8337985675,14470,14440,14470,14430,2210
20250512,113500,8306033775,14440,14430,14440,14430,33
20250512,113400,8305557265,14430,14430,14430,14430,535
20250512,113300,8297837215,14430,14420,14430,14420,712
20250512,113200,8287564315,14420,14420,14420,14420,802
20250512,113100,8275999475,14420,14420,14420,14410,296
20250512,113000,8271731165,14420,14430,14430,14410,546
20250512,112900,8263862655,14420,14420,14430,14420,506
20250512,112800,8256564155,14420,14420,14430,14420,1533
20250512,112700,8234456155,14410,14430,14430,14410,2847
20250512,112600,8193421775,14420,14430,14430,14420,278
20250512,112500,8189412845,14420,14420,14420,14420,25
20250512,112400,8189052345,14420,14420,14430,14420,3678
20250512,112300,8136015305,14430,14430,14440,14420,393
20250512,112200,8130343405,14440,14430,14440,14430,238
20250512,112100,8126909045,14440,14440,14440,14430,110
20250512,112000,8125321365,14440,14450,14450,14430,1044
20250512,111900,8110253065,14440,14450,14450,14430,1804
20250512,111800,8084215255,14450,14440,14450,14440,131
20250512,111700,8082323255,14440,14440,14450,14440,505
20250512,111600,8075030465,14440,14450,14450,14440,1371
20250512,111500,8055232895,14450,14450,14460,14450,488
20250512,111400,8048180475,14450,14470,14470,14450,206
20250512,111300,8045199885,14470,14480,14480,14470,12
20250512,111200,8045026185,14480,14490,14490,14440,1203
20250512,111100,8027651385,14490,14460,14490,14450,920
20250512,111000,8014339055,14450,14440,14460,14430,452
20250512,110900,8007810385,14440,14440,14440,14440,465
20250512,110800,8001095785,14440,14470,14470,14440,1386
20250512,110700,7981071305,14470,14470,14470,14470,0
20250512,110600,7981071305,14470,14450,14470,14450,344
20250512,110500,7976099445,14470,14460,14470,14450,891
20250512,110400,7963216585,14470,14470,14470,14470,132
20250512,110300,7961306545,14470,14460,14480,14460,263
20250512,110200,7957500315,14460,14460,14460,14460,3
20250512,110100,7957456935,14470,14440,14470,14440,1818
20250512,110000,7931186065,14440,14460,14460,14440,445
20250512,105900,7924758775,14450,14450,14460,14450,1151
20250512,105800,7908123975,14460,14460,14460,14450,696
20250512,105700,7898059925,14460,14460,14460,14450,89
20250512,105600,7896773025,14460,14460,14460,14450,653
20250512,105500,7887331645,14460,14490,14490,14460,1024
20250512,105400,7872512355,14490,14490,14490,14480,2147
20250512,105300,7841422495,14490,14510,14510,14480,875
20250512,105200,7828737725,14500,14500,14510,14470,1281
20250512,105100,7810161085,14510,14500,14510,14490,1192
20250512,105000,7792880785,14490,14490,14500,14490,350
20250512,104900,7787806955,14480,14470,14490,14470,523
20250512,104800,7780235965,14450,14460,14470,14450,349
20250512,104700,7775189415,14460,14470,14470,14460,840
20250512,104600,7763034825,14470,14460,14470,14450,471
20250512,104500,7756222875,14460,14450,14460,14450,40
20250512,104400,7755644855,14460,14460,14460,14440,787
20250512,104300,7744273615,14450,14470,14490,14450,1979
20250512,104200,7715666145,14490,14460,14490,14460,366
20250512,104100,7710369625,14460,14450,14460,14450,1434
20250512,104000,7689640245,14460,14480,14480,14450,734
20250512,103900,7679029155,14470,14470,14490,14450,1866
20250512,103800,7652038605,14480,14520,14520,14450,6509
20250512,103700,7557778665,14520,14430,14550,14430,13479
20250512,103600,7362210835,14430,14420,14440,14420,1529
20250512,103500,7340139785,14420,14440,14440,14420,1671
20250512,103400,7316025515,14440,14460,14460,14440,2228
20250512,103300,7283828715,14460,14450,14460,14450,1049
20250512,103200,7268670505,14450,14440,14450,14440,626
20250512,103100,7259626795,14450,14430,14450,14420,1107
20250512,103000,7243653195,14430,14410,14430,14410,312
20250512,102900,7239154145,14420,14410,14420,14400,1324
20250512,102800,7220082395,14410,14420,14420,14410,10
20250512,102700,7219938285,14400,14430,14440,14400,2989
20250512,102600,7176838915,14440,14450,14460,14440,1865
20250512,102500,7149885445,14450,14450,14460,14440,1213
20250512,102400,7132356015,14450,14430,14450,14420,802
20250512,102300,7120783175,14420,14430,14430,14420,274
20250512,102200,7116831485,14430,14420,14430,14410,812
20250512,102100,7105125365,14410,14460,14460,14390,2573
20250512,102000,7068040395,14460,14470,14470,14450,371
20250512,101900,7062673265,14470,14450,14470,14450,1305
20250512,101800,7043803525,14450,14410,14460,14400,474
20250512,101700,7036963615,14400,14400,14410,14390,585
20250512,101600,7028539605,14400,14430,14430,14390,1848
20250512,101500,7001934995,14440,14390,14440,14380,1788
20250512,101400,6976196905,14390,14390,14400,14360,3308
20250512,101300,6928582905,14420,14420,14420,14360,7462
20250512,101200,6821227365,14420,14410,14430,14410,2456
20250512,101100,6785820875,14410,14420,14420,14410,1138
20250512,101000,6769414115,14410,14420,14430,14400,2611
20250512,100900,6731761265,14420,14430,14430,14410,3615
20250512,100800,6679654085,14420,14430,14440,14420,2201
20250512,100700,6647902425,14430,14450,14460,14430,1294
20250512,100600,6629214365,14460,14450,14460,14450,1828
20250512,100500,6602799725,14460,14460,14460,14450,1475
20250512,100400,6581479605,14460,14430,14460,14420,1378
20250512,100300,6561590195,14420,14420,14420,14390,1781
20250512,100200,6535930375,14410,14400,14410,14390,1973
20250512,100100,6507514995,14400,14430,14430,14400,3318
20250512,100000,6459711855,14420,14440,14450,14420,2421
20250512,095900,6424784755,14440,14440,14450,14440,2647
20250512,095800,6386561225,14440,14450,14450,14430,3578
20250512,095700,6334891245,14440,14470,14470,14440,4885
20250512,095600,6264262995,14470,14480,14480,14470,1426
20250512,095500,6243622655,14480,14490,14490,14470,1912
20250512,095400,6215922875,14490,14520,14520,14490,2285
20250512,095300,6182778625,14520,14520,14540,14520,1546
20250512,095200,6160322875,14520,14480,14520,14480,1384
20250512,095100,6140242715,14480,14470,14500,14450,6447
20250512,095000,6046976005,14470,14490,14490,14470,3405
20250512,094900,5997688885,14490,14490,14500,14480,1502
20250512,094800,5975922715,14490,14490,14500,14480,3566
20250512,094700,5924255795,14490,14510,14520,14450,6530
20250512,094600,5829705355,14510,14560,14570,14490,7614
20250512,094500,5719120925,14560,14570,14570,14550,3007
20250512,094400,5675328265,14570,14580,14590,14570,2705
20250512,094300,5635883875,14580,14570,14580,14560,2027
20250512,094200,5606343865,14560,14550,14570,14530,3246
20250512,094100,5559121195,14560,14570,14580,14550,2663
20250512,094000,5520334505,14570,14600,14600,14560,2510
20250512,093900,5483727415,14590,14660,14660,14590,7375
20250512,093800,5375864605,14660,14705,14710,14650,5001
20250512,093700,5302409735,14720,14730,14740,14700,5369
20250512,093600,5223375845,14730,14780,14790,14730,13383
20250512,093500,5025797615,14780,14740,14790,14730,14352
20250512,093400,4813913905,14740,14670,14740,14670,17334
20250512,093300,4559019665,14670,14650,14670,14650,3415
20250512,093200,4508953015,14660,14620,14660,14620,9033
20250512,093100,4376716795,14620,14590,14620,14590,1155
20250512,093000,4359853115,14590,14580,14600,14580,1770
20250512,092900,4334025275,14580,14580,14590,14580,1102
20250512,092800,4317951915,14580,14590,14590,14580,1612
20250512,092700,4294442805,14590,14560,14610,14560,1460
20250512,092600,4273147660,14560,14610,14610,14560,2478
20250512,092500,4237005450,14610,14620,14640,14610,6432
20250512,092400,4142962080,14630,14550,14630,14550,8476
20250512,092300,4019214930,14560,14500,14560,14500,3199
20250512,092200,3972722210,14500,14490,14500,14490,2112
20250512,092100,3942113570,14500,14500,14510,14450,12345
20250512,092000,3763424260,14500,14490,14510,14490,2164
20250512,091900,3732049910,14500,14550,14550,14490,8242
20250512,091800,3612451570,14550,14580,14580,14550,2299
20250512,091700,3578985730,14580,14580,14580,14550,2785
20250512,091600,3538416100,14580,14590,14590,14570,2876
20250512,091500,3496473250,14590,14610,14620,14580,6675
20250512,091400,3398992330,14610,14630,14640,14610,6010
20250512,091300,3311061280,14630,14650,14660,14630,7779
20250512,091200,3197170870,14650,14550,14660,14540,11008
20250512,091100,3036271130,14550,14510,14550,14500,7440
20250512,091000,2928182600,14500,14520,14530,14500,12000
20250512,090900,2754098950,14530,14540,14550,14520,8650
20250512,090800,2628322490,14540,14600,14610,14520,10780
20250512,090700,2471372940,14600,14650,14670,14590,8252
20250512,090600,2350677080,14650,14680,14700,14640,6369
20250512,090500,2257285880,14660,14610,14680,14600,16527
20250512,090400,2015670985,14630,14710,14710,14580,31234
20250512,090300,1558299145,14720,14740,14750,14710,18393
20250512,090200,1287451805,14750,14810,14840,14740,21055
20250512,090100,976278055,14820,14720,14870,14700,26236
20250512,090000,588268735,14720,14700,14740,14690,40005
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 195600 11129142330 14250 14250 14250 14250 11133
3 20250512 195500 11129142330 14250 14250 14250 14250 0
4 20250512 195400 11129142330 14250 14250 14250 14250 0
5 20250512 195300 11129142330 14250 14250 14250 14250 0
6 20250512 195200 11129142330 14250 14250 14250 14250 0
7 20250512 195100 11129142330 14250 14250 14250 14250 0
8 20250512 195000 11129142330 14250 14250 14250 14250 0
9 20250512 194900 11129142330 14250 14250 14250 14250 0
10 20250512 194800 11129142330 14250 14250 14250 14250 0
11 20250512 194700 11129142330 14250 14250 14250 14250 0
12 20250512 194600 11129142330 14250 14250 14250 14250 0
13 20250512 194500 11129142330 14250 14250 14250 14250 0
14 20250512 194400 11129142330 14250 14250 14250 14250 0
15 20250512 194300 11129142330 14250 14250 14250 14250 0
16 20250512 194200 11129142330 14250 14250 14250 14250 0
17 20250512 194100 11129142330 14250 14250 14250 14250 0
18 20250512 194000 11129142330 14250 14250 14250 14250 0
19 20250512 193900 11129142330 14250 14250 14250 14250 0
20 20250512 193800 11129142330 14250 14250 14250 14250 0
21 20250512 193700 11129142330 14250 14250 14250 14250 0
22 20250512 193600 11129142330 14250 14250 14250 14250 0
23 20250512 193500 11129142330 14250 14250 14250 14250 0
24 20250512 193400 11129142330 14250 14250 14250 14250 0
25 20250512 193300 11129142330 14250 14250 14250 14250 0
26 20250512 193200 11129142330 14250 14250 14250 14250 0
27 20250512 193100 11129142330 14250 14250 14250 14250 0
28 20250512 193000 11129142330 14250 14250 14250 14250 0
29 20250512 192900 11129142330 14250 14250 14250 14250 0
30 20250512 192800 11129142330 14250 14250 14250 14250 0
31 20250512 192700 11129142330 14250 14250 14250 14250 0
32 20250512 192600 11129142330 14250 14250 14250 14250 11133
33 20250512 192500 11129142330 14250 14250 14250 14250 0
34 20250512 192400 11129142330 14250 14250 14250 14250 0
35 20250512 192300 11129142330 14250 14250 14250 14250 0
36 20250512 192200 11129142330 14250 14250 14250 14250 0
37 20250512 192100 11129142330 14250 14250 14250 14250 0
38 20250512 192000 11129142330 14250 14250 14250 14250 0
39 20250512 191900 11129142330 14250 14250 14250 14250 0
40 20250512 191800 11129142330 14250 14250 14250 14250 0
41 20250512 191700 11129142330 14250 14250 14250 14250 0
42 20250512 191600 11129142330 14250 14250 14250 14250 0
43 20250512 191500 11129142330 14250 14250 14250 14250 0
44 20250512 191400 11129142330 14250 14250 14250 14250 0
45 20250512 191300 11129142330 14250 14250 14250 14250 0
46 20250512 191200 11129142330 14250 14250 14250 14250 0
47 20250512 191100 11129142330 14250 14250 14250 14250 0
48 20250512 191000 11129142330 14250 14250 14250 14250 0
49 20250512 190900 11129142330 14250 14250 14250 14250 0
50 20250512 190800 11129142330 14250 14250 14250 14250 0
51 20250512 190700 11129142330 14250 14250 14250 14250 0
52 20250512 190600 11129142330 14250 14250 14250 14250 0
53 20250512 190500 11129142330 14250 14250 14250 14250 0
54 20250512 190400 11129142330 14250 14250 14250 14250 0
55 20250512 190300 11129142330 14250 14250 14250 14250 0
56 20250512 190200 11129142330 14250 14250 14250 14250 0
57 20250512 190100 11129142330 14250 14250 14250 14250 0
58 20250512 190000 11129142330 14250 14250 14250 14250 0
59 20250512 185900 11129142330 14250 14250 14250 14250 0
60 20250512 185800 11129142330 14250 14250 14250 14250 0
61 20250512 185700 11129142330 14250 14250 14250 14250 0
62 20250512 185600 11129142330 14250 14250 14250 14250 11133
63 20250512 185500 11129142330 14250 14250 14250 14250 0
64 20250512 185400 11129142330 14250 14250 14250 14250 0
65 20250512 185300 11129142330 14250 14250 14250 14250 0
66 20250512 185200 11129142330 14250 14250 14250 14250 0
67 20250512 185100 11129142330 14250 14250 14250 14250 0
68 20250512 185000 11129142330 14250 14250 14250 14250 0
69 20250512 184900 11129142330 14250 14250 14250 14250 0
70 20250512 184800 11129142330 14250 14250 14250 14250 0
71 20250512 184700 11129142330 14250 14250 14250 14250 0
72 20250512 184600 11129142330 14250 14250 14250 14250 0
73 20250512 184500 11129142330 14250 14250 14250 14250 0
74 20250512 184400 11129142330 14250 14250 14250 14250 0
75 20250512 184300 11129142330 14250 14250 14250 14250 0
76 20250512 184200 11129142330 14250 14250 14250 14250 0
77 20250512 184100 11129142330 14250 14250 14250 14250 0
78 20250512 184000 11129142330 14250 14250 14250 14250 0
79 20250512 183900 11129142330 14250 14250 14250 14250 0
80 20250512 183800 11129142330 14250 14250 14250 14250 0
81 20250512 183700 11129142330 14250 14250 14250 14250 0
82 20250512 183600 11129142330 14250 14250 14250 14250 0
83 20250512 183500 11129142330 14250 14250 14250 14250 0
84 20250512 183400 11129142330 14250 14250 14250 14250 0
85 20250512 183300 11129142330 14250 14250 14250 14250 0
86 20250512 183200 11129142330 14250 14250 14250 14250 0
87 20250512 183100 11129142330 14250 14250 14250 14250 0
88 20250512 183000 11129142330 14250 14250 14250 14250 0
89 20250512 182900 11129142330 14250 14250 14250 14250 0
90 20250512 182800 11129142330 14250 14250 14250 14250 0
91 20250512 182700 11129142330 14250 14250 14250 14250 0
92 20250512 182600 11129142330 14250 14250 14250 14250 11133
93 20250512 182500 11129142330 14250 14250 14250 14250 0
94 20250512 182400 11129142330 14250 14250 14250 14250 0
95 20250512 182300 11129142330 14250 14250 14250 14250 0
96 20250512 182200 11129142330 14250 14250 14250 14250 0
97 20250512 182100 11129142330 14250 14250 14250 14250 0
98 20250512 182000 11129142330 14250 14250 14250 14250 0
99 20250512 181900 11129142330 14250 14250 14250 14250 0
100 20250512 181800 11129142330 14250 14250 14250 14250 0
101 20250512 181700 11129142330 14250 14250 14250 14250 0
102 20250512 181600 11129142330 14250 14250 14250 14250 0
103 20250512 181500 11129142330 14250 14250 14250 14250 0
104 20250512 181400 11129142330 14250 14250 14250 14250 0
105 20250512 181300 11129142330 14250 14250 14250 14250 0
106 20250512 181200 11129142330 14250 14250 14250 14250 0
107 20250512 181100 11129142330 14250 14250 14250 14250 0
108 20250512 181000 11129142330 14250 14250 14250 14250 0
109 20250512 180900 11129142330 14250 14250 14250 14250 0
110 20250512 180800 11129142330 14250 14250 14250 14250 0
111 20250512 180700 11129142330 14250 14250 14250 14250 0
112 20250512 180600 11129142330 14250 14250 14250 14250 0
113 20250512 180500 11129142330 14250 14250 14250 14250 0
114 20250512 180400 11129142330 14250 14250 14250 14250 0
115 20250512 180300 11129142330 14250 14250 14250 14250 0
116 20250512 180200 11129142330 14250 14250 14250 14250 0
117 20250512 180100 11129142330 14250 14250 14250 14250 0
118 20250512 180000 11129142330 14250 14250 14250 14250 0
119 20250512 175900 11129142330 14250 14250 14250 14250 0
120 20250512 175800 11129142330 14250 14250 14250 14250 0
121 20250512 175700 11129142330 14250 14250 14250 14250 0
122 20250512 175600 11129142330 14250 14250 14250 14250 11133
123 20250512 175500 11129142330 14250 14250 14250 14250 0
124 20250512 175400 11129142330 14250 14250 14250 14250 0
125 20250512 175300 11129142330 14250 14250 14250 14250 0
126 20250512 175200 11129142330 14250 14250 14250 14250 0
127 20250512 175100 11129142330 14250 14250 14250 14250 0
128 20250512 175000 11129142330 14250 14250 14250 14250 0
129 20250512 174900 11129142330 14250 14250 14250 14250 0
130 20250512 174800 11129142330 14250 14250 14250 14250 0
131 20250512 174700 11129142330 14250 14250 14250 14250 0
132 20250512 174600 11129142330 14250 14250 14250 14250 0
133 20250512 174500 11129142330 14250 14250 14250 14250 0
134 20250512 174400 11129142330 14250 14250 14250 14250 0
135 20250512 174300 11129142330 14250 14250 14250 14250 0
136 20250512 174200 11129142330 14250 14250 14250 14250 0
137 20250512 174100 11129142330 14250 14250 14250 14250 0
138 20250512 174000 11129142330 14250 14250 14250 14250 0
139 20250512 173900 11129142330 14250 14250 14250 14250 0
140 20250512 173800 11129142330 14250 14250 14250 14250 0
141 20250512 173700 11129142330 14250 14250 14250 14250 0
142 20250512 173600 11129142330 14250 14250 14250 14250 0
143 20250512 173500 11129142330 14250 14250 14250 14250 0
144 20250512 173400 11129142330 14250 14250 14250 14250 0
145 20250512 173300 11129142330 14250 14250 14250 14250 0
146 20250512 173200 11129142330 14250 14250 14250 14250 0
147 20250512 173100 11129142330 14250 14250 14250 14250 0
148 20250512 173000 11129142330 14250 14250 14250 14250 0
149 20250512 172900 11129142330 14250 14250 14250 14250 0
150 20250512 172800 11129142330 14250 14250 14250 14250 0
151 20250512 172700 11129142330 14250 14250 14250 14250 0
152 20250512 172600 11129142330 14250 14250 14250 14250 11133
153 20250512 172500 11129142330 14250 14250 14250 14250 0
154 20250512 172400 11129142330 14250 14250 14250 14250 0
155 20250512 172300 11129142330 14250 14250 14250 14250 0
156 20250512 172200 11129142330 14250 14250 14250 14250 0
157 20250512 172100 11129142330 14250 14250 14250 14250 0
158 20250512 172000 11129142330 14250 14250 14250 14250 0
159 20250512 171900 11129142330 14250 14250 14250 14250 0
160 20250512 171800 11129142330 14250 14250 14250 14250 0
161 20250512 171700 11129142330 14250 14250 14250 14250 0
162 20250512 171600 11129142330 14250 14250 14250 14250 0
163 20250512 171500 11129142330 14250 14250 14250 14250 0
164 20250512 171400 11129142330 14250 14250 14250 14250 0
165 20250512 171300 11129142330 14250 14250 14250 14250 0
166 20250512 171200 11129142330 14250 14250 14250 14250 0
167 20250512 171100 11129142330 14250 14250 14250 14250 0
168 20250512 171000 11129142330 14250 14250 14250 14250 0
169 20250512 170900 11129142330 14250 14250 14250 14250 0
170 20250512 170800 11129142330 14250 14250 14250 14250 0
171 20250512 170700 11129142330 14250 14250 14250 14250 0
172 20250512 170600 11129142330 14250 14250 14250 14250 0
173 20250512 170500 11129142330 14250 14250 14250 14250 0
174 20250512 170400 11129142330 14250 14250 14250 14250 0
175 20250512 170300 11129142330 14250 14250 14250 14250 0
176 20250512 170200 11129142330 14250 14250 14250 14250 0
177 20250512 170100 11129142330 14250 14250 14250 14250 0
178 20250512 170000 11129142330 14250 14250 14250 14250 0
179 20250512 165900 11129142330 14250 14250 14250 14250 0
180 20250512 165800 11129142330 14250 14250 14250 14250 0
181 20250512 165700 11129142330 14250 14250 14250 14250 0
182 20250512 165600 11129142330 14250 14250 14250 14250 11133
183 20250512 165500 11129142330 14250 14250 14250 14250 0
184 20250512 165400 11129142330 14250 14250 14250 14250 0
185 20250512 165300 11129142330 14250 14250 14250 14250 0
186 20250512 165200 11129142330 14250 14250 14250 14250 0
187 20250512 165100 11129142330 14250 14250 14250 14250 0
188 20250512 165000 11129142330 14250 14250 14250 14250 0
189 20250512 164900 11129142330 14250 14250 14250 14250 0
190 20250512 164800 11129142330 14250 14250 14250 14250 0
191 20250512 164700 11129142330 14250 14250 14250 14250 0
192 20250512 164600 11129142330 14250 14250 14250 14250 0
193 20250512 164500 11129142330 14250 14250 14250 14250 0
194 20250512 164400 11129142330 14250 14250 14250 14250 0
195 20250512 164300 11129142330 14250 14250 14250 14250 0
196 20250512 164200 11129142330 14250 14250 14250 14250 0
197 20250512 164100 11129142330 14250 14250 14250 14250 0
198 20250512 164000 11129142330 14250 14250 14250 14250 0
199 20250512 163900 11129142330 14250 14250 14250 14250 0
200 20250512 163800 11129142330 14250 14250 14250 14250 0
201 20250512 163700 11129142330 14250 14250 14250 14250 0
202 20250512 163600 11129142330 14250 14250 14250 14250 0
203 20250512 163500 11129142330 14250 14250 14250 14250 0
204 20250512 163400 11129142330 14250 14250 14250 14250 0
205 20250512 163300 11129142330 14250 14250 14250 14250 0
206 20250512 163200 11129142330 14250 14250 14250 14250 0
207 20250512 163100 11129142330 14250 14250 14250 14250 0
208 20250512 163000 11129142330 14250 14250 14250 14250 0
209 20250512 162900 11129142330 14250 14250 14250 14250 0
210 20250512 162800 11129142330 14250 14250 14250 14250 0
211 20250512 162700 11129142330 14250 14250 14250 14250 0
212 20250512 162600 11129142330 14250 14250 14250 14250 11133
213 20250512 162500 11129142330 14250 14250 14250 14250 0
214 20250512 162400 11129142330 14250 14250 14250 14250 0
215 20250512 162300 11129142330 14250 14250 14250 14250 0
216 20250512 162200 11129142330 14250 14250 14250 14250 0
217 20250512 162100 11129142330 14250 14250 14250 14250 0
218 20250512 162000 11129142330 14250 14250 14250 14250 0
219 20250512 161900 11129142330 14250 14250 14250 14250 0
220 20250512 161800 11129142330 14250 14250 14250 14250 0
221 20250512 161700 11129142330 14250 14250 14250 14250 0
222 20250512 161600 11129142330 14250 14250 14250 14250 0
223 20250512 161500 11129142330 14250 14250 14250 14250 0
224 20250512 161400 11129142330 14250 14250 14250 14250 0
225 20250512 161300 11129142330 14250 14250 14250 14250 0
226 20250512 161200 11129142330 14250 14250 14250 14250 0
227 20250512 161100 11129142330 14250 14250 14250 14250 0
228 20250512 161000 11129142330 14250 14250 14250 14250 0
229 20250512 160900 11129142330 14250 14250 14250 14250 0
230 20250512 160800 11129142330 14250 14250 14250 14250 0
231 20250512 160700 11129142330 14250 14250 14250 14250 0
232 20250512 160600 11129142330 14250 14250 14250 14250 0
233 20250512 160500 11129142330 14250 14250 14250 14250 0
234 20250512 160400 11129142330 14250 14250 14250 14250 0
235 20250512 160300 11129142330 14250 14250 14250 14250 0
236 20250512 160200 11129142330 14250 14250 14250 14250 0
237 20250512 160100 11129142330 14250 14250 14250 14250 0
238 20250512 160000 11129142330 14250 14250 14250 14250 0
239 20250512 155900 11129142330 14250 14250 14250 14250 0
240 20250512 155800 11129142330 14250 14250 14250 14250 0
241 20250512 155700 11129142330 14250 14250 14250 14250 0
242 20250512 155600 11129142330 14250 14250 14250 14250 11133
243 20250512 155500 11129142330 14250 14250 14250 14250 0
244 20250512 155400 11129142330 14250 14250 14250 14250 0
245 20250512 155300 11129142330 14250 14250 14250 14250 0
246 20250512 155200 11129142330 14250 14250 14250 14250 0
247 20250512 155100 11129142330 14250 14250 14250 14250 0
248 20250512 155000 11129142330 14250 14250 14250 14250 0
249 20250512 154900 11129142330 14250 14250 14250 14250 0
250 20250512 154800 11129142330 14250 14250 14250 14250 0
251 20250512 154700 11129142330 14250 14250 14250 14250 0
252 20250512 154600 11129142330 14250 14250 14250 14250 0
253 20250512 154500 11129142330 14250 14250 14250 14250 0
254 20250512 154400 11129142330 14250 14250 14250 14250 0
255 20250512 154300 11129142330 14250 14250 14250 14250 0
256 20250512 154200 11129142330 14250 14250 14250 14250 0
257 20250512 154100 11129142330 14250 14250 14250 14250 0
258 20250512 154000 11129142330 14250 14250 14250 14250 0
259 20250512 153900 11129142330 14250 14250 14250 14250 0
260 20250512 153800 11129142330 14250 14250 14250 14250 0
261 20250512 153700 11129142330 14250 14250 14250 14250 0
262 20250512 153600 11129142330 14250 14250 14250 14250 0
263 20250512 153500 11129142330 14250 14250 14250 14250 0
264 20250512 153400 11129142330 14250 14250 14250 14250 0
265 20250512 153300 11129142330 14250 14250 14250 14250 0
266 20250512 153200 11129142330 14250 14250 14250 14250 0
267 20250512 153100 11129142330 14250 14250 14250 14250 0
268 20250512 153000 11129142330 14250 14250 14250 14250 11133
269 20250512 152900 10970497080 14220 14220 14220 14220 0
270 20250512 152800 10970497080 14220 14220 14220 14220 0
271 20250512 152700 10970497080 14220 14220 14220 14220 0
272 20250512 152600 10970497080 14220 14220 14220 14220 0
273 20250512 152500 10970497080 14220 14220 14220 14220 0
274 20250512 152400 10970497080 14220 14220 14220 14220 0
275 20250512 152300 10970497080 14220 14220 14220 14220 0
276 20250512 152200 10970497080 14220 14220 14220 14220 0
277 20250512 152100 10970497080 14220 14220 14220 14220 0
278 20250512 152000 10970497080 14220 14220 14220 14220 0
279 20250512 151900 10970497080 14220 14210 14240 14210 2273
280 20250512 151800 10938173110 14230 14240 14240 14200 6547
281 20250512 151700 10845110720 14240 14240 14250 14240 880
282 20250512 151600 10832579080 14250 14260 14260 14240 3436
283 20250512 151500 10783610750 14260 14260 14260 14250 629
284 20250512 151400 10774641440 14260 14260 14260 14250 53
285 20250512 151300 10773885780 14250 14260 14270 14250 2671
286 20250512 151200 10735806090 14260 14260 14260 14250 452
287 20250512 151100 10729362210 14270 14260 14270 14260 4282
288 20250512 151000 10668294690 14260 14250 14260 14250 920
289 20250512 150900 10655182950 14260 14270 14270 14250 126
290 20250512 150800 10653385690 14260 14270 14270 14250 1489
291 20250512 150700 10632164360 14260 14280 14280 14260 1048
292 20250512 150600 10617207180 14280 14260 14280 14260 418
293 20250512 150500 10611243140 14260 14260 14270 14250 142
294 20250512 150400 10609218270 14260 14260 14270 14250 71
295 20250512 150300 10608205930 14260 14260 14270 14250 936
296 20250512 150200 10594855850 14260 14260 14270 14260 215
297 20250512 150100 10591789500 14270 14270 14280 14260 1076
298 20250512 150000 10576439410 14270 14280 14280 14260 623
299 20250512 145900 10567548120 14280 14260 14290 14250 1996
300 20250512 145800 10539084440 14260 14280 14280 14250 6623
301 20250512 145700 10444635180 14280 14290 14290 14270 795
302 20250512 145600 10433281470 14290 14300 14300 14280 497
303 20250512 145500 10426182960 14290 14300 14310 14290 676
304 20250512 145400 10416519620 14300 14290 14300 14290 192
305 20250512 145300 10413774890 14290 14290 14300 14290 2923
306 20250512 145200 10371983670 14300 14280 14300 14270 1174
307 20250512 145100 10355216680 14270 14290 14290 14270 540
308 20250512 145000 10347503810 14290 14290 14300 14280 444
309 20250512 144900 10341161220 14290 14290 14290 14280 1098
310 20250512 144800 10325472500 14290 14310 14310 14290 732
311 20250512 144700 10315011450 14310 14310 14320 14290 1152
312 20250512 144600 10298535200 14320 14310 14320 14300 563
313 20250512 144500 10290478720 14310 14320 14330 14310 417
314 20250512 144400 10284507370 14320 14330 14330 14320 2085
315 20250512 144300 10254648990 14330 14330 14330 14320 137
316 20250512 144200 10252686650 14330 14330 14330 14310 682
317 20250512 144100 10242920110 14330 14340 14340 14320 271
318 20250512 144000 10239037710 14340 14330 14340 14320 314
319 20250512 143900 10234538370 14330 14340 14340 14310 1106
320 20250512 143800 10218695030 14330 14340 14360 14320 1067
321 20250512 143700 10203404080 14340 14330 14350 14320 780
322 20250512 143600 10192226330 14330 14350 14350 14330 1167
323 20250512 143500 10175501320 14350 14340 14350 14330 456
324 20250512 143400 10168961390 14340 14310 14370 14310 2067
325 20250512 143300 10139306200 14320 14330 14330 14310 287
326 20250512 143200 10135198900 14310 14340 14340 14310 710
327 20250512 143100 10125030790 14330 14330 14340 14330 19
328 20250512 143000 10124758450 14340 14320 14340 14320 661
329 20250512 142900 10115285640 14330 14310 14330 14310 351
330 20250512 142800 10110259480 14300 14320 14320 14300 267
331 20250512 142700 10106439420 14320 14290 14320 14290 1127
332 20250512 142600 10090322610 14280 14285 14290 14280 378
333 20250512 142500 10084922730 14290 14280 14290 14270 898
334 20250512 142400 10072101340 14280 14270 14280 14270 93
335 20250512 142300 10070773850 14280 14280 14280 14270 1555
336 20250512 142200 10048576570 14280 14280 14280 14270 133
337 20250512 142100 10046678330 14280 14270 14280 14270 93
338 20250512 142000 10045350900 14270 14270 14270 14270 0
339 20250512 141900 10045350900 14270 14270 14270 14270 51
340 20250512 141800 10044623130 14280 14270 14280 14270 826
341 20250512 141700 10032836010 14270 14270 14270 14270 344
342 20250512 141600 10027927130 14270 14270 14280 14270 640
343 20250512 141500 10018793820 14280 14280 14280 14270 83
344 20250512 141400 10017608980 14270 14270 14270 14270 377
345 20250512 141300 10012229190 14280 14270 14280 14270 660
346 20250512 141200 10002810730 14270 14280 14280 14270 276
347 20250512 141100 9998872190 14270 14280 14280 14270 91
348 20250512 141000 9997573550 14270 14280 14280 14270 397
349 20250512 140900 9991908260 14280 14280 14280 14250 2257
350 20250512 140800 9959736080 14290 14290 14290 14290 14
351 20250512 140700 9959536020 14280 14280 14300 14270 278
352 20250512 140600 9955566330 14280 14270 14280 14270 714
353 20250512 140500 9945371940 14270 14270 14270 14260 218
354 20250512 140400 9942261090 14270 14270 14280 14270 93
355 20250512 140300 9940933860 14270 14260 14270 14260 137
356 20250512 140200 9938980170 14260 14280 14280 14260 1128
357 20250512 140100 9922893300 14270 14280 14290 14270 414
358 20250512 140000 9916983230 14290 14290 14290 14280 83
359 20250512 135900 9915797360 14300 14280 14300 14280 489
360 20250512 135800 9908813930 14280 14270 14280 14270 176
361 20250512 135700 9906300890 14280 14270 14280 14270 191
362 20250512 135600 9903575300 14270 14270 14280 14260 329
363 20250512 135500 9898881450 14270 14270 14270 14260 187
364 20250512 135400 9896213000 14270 14270 14280 14260 853
365 20250512 135300 9884043390 14280 14270 14280 14270 169
366 20250512 135200 9881630850 14280 14280 14280 14270 52
367 20250512 135100 9880888470 14270 14290 14290 14270 179
368 20250512 135000 9878331760 14280 14290 14290 14280 516
369 20250512 134900 9870960500 14290 14300 14300 14270 932
370 20250512 134800 9857653750 14300 14300 14300 14270 340
371 20250512 134700 9852795080 14300 14280 14300 14280 244
372 20250512 134600 9849308710 14280 14270 14280 14260 765
373 20250512 134500 9838391810 14270 14270 14270 14270 156
374 20250512 134400 9836165690 14260 14260 14270 14260 285
375 20250512 134300 9832101560 14260 14270 14270 14260 362
376 20250512 134200 9826938710 14260 14270 14280 14260 1426
377 20250512 134100 9806598220 14280 14280 14280 14270 55
378 20250512 134000 9805813320 14270 14290 14300 14270 4214
379 20250512 133900 9745651120 14290 14300 14300 14290 242
380 20250512 133800 9742192930 14300 14300 14300 14300 953
381 20250512 133700 9728565030 14310 14310 14310 14300 178
382 20250512 133600 9726018350 14305 14300 14305 14300 736
383 20250512 133500 9715493050 14300 14320 14320 14300 1347
384 20250512 133400 9696224390 14320 14330 14330 14320 83
385 20250512 133300 9695035820 14330 14330 14330 14320 312
386 20250512 133200 9690566270 14320 14320 14320 14320 643
387 20250512 133100 9681358510 14320 14310 14320 14310 103
388 20250512 133000 9679884060 14310 14320 14320 14310 3
389 20250512 132900 9679841110 14310 14310 14310 14310 53
390 20250512 132800 9679082680 14310 14310 14310 14310 82
391 20250512 132700 9677909260 14300 14290 14310 14290 580
392 20250512 132600 9669617910 14290 14300 14330 14290 1536
393 20250512 132500 9647659860 14300 14300 14310 14300 682
394 20250512 132400 9637906440 14300 14300 14310 14300 761
395 20250512 132300 9627022960 14300 14320 14330 14300 504
396 20250512 132200 9619813540 14320 14330 14340 14300 679
397 20250512 132100 9610092320 14340 14340 14350 14340 917
398 20250512 132000 9596942410 14340 14350 14350 14340 1683
399 20250512 131900 9572805020 14350 14360 14360 14350 639
400 20250512 131800 9563633470 14370 14370 14380 14370 556
401 20250512 131700 9555643630 14380 14380 14380 14380 1
402 20250512 131600 9555629250 14380 14370 14380 14370 100
403 20250512 131500 9554191750 14370 14370 14370 14370 0
404 20250512 131400 9554191750 14370 14370 14370 14370 210
405 20250512 131300 9551174050 14370 14360 14380 14360 239
406 20250512 131200 9547739900 14370 14360 14370 14360 157
407 20250512 131100 9545485130 14350 14340 14350 14340 278
408 20250512 131000 9541497370 14350 14350 14360 14350 35
409 20250512 130900 9540995110 14350 14340 14350 14340 21
410 20250512 130800 9540693960 14340 14350 14360 14340 1601
411 20250512 130700 9517725720 14350 14370 14370 14340 515
412 20250512 130600 9510337100 14370 14350 14370 14350 1509
413 20250512 130500 9488680260 14350 14310 14350 14310 14358
414 20250512 130400 9282952670 14300 14300 14300 14290 699
415 20250512 130300 9272959340 14290 14290 14300 14290 202
416 20250512 130200 9270070850 14290 14290 14290 14280 1139
417 20250512 130100 9253805460 14300 14290 14300 14290 74
418 20250512 130000 9252747770 14290 14280 14300 14280 537
419 20250512 125900 9245077230 14290 14290 14310 14270 2196
420 20250512 125800 9213733840 14310 14300 14310 14290 466
421 20250512 125700 9207069910 14300 14310 14310 14300 135
422 20250512 125600 9205139020 14270 14310 14310 14270 1192
423 20250512 125500 9188116850 14320 14290 14320 14290 2337
424 20250512 125400 9154710670 14270 14280 14280 14270 2311
425 20250512 125300 9121711950 14280 14310 14320 14280 4261
426 20250512 125200 9060804230 14310 14330 14330 14310 1982
427 20250512 125100 9032427660 14330 14350 14350 14330 1764
428 20250512 125000 9007143235 14350 14350 14350 14340 625
429 20250512 124900 8998179595 14350 14355 14360 14350 313
430 20250512 124800 8993687885 14360 14360 14360 14350 3853
431 20250512 124700 8938394435 14350 14370 14370 14350 2163
432 20250512 124600 8907332545 14370 14370 14370 14370 3
433 20250512 124500 8907289435 14370 14380 14380 14360 1253
434 20250512 124400 8889285285 14370 14370 14380 14370 1146
435 20250512 124300 8872817255 14370 14380 14380 14370 1028
436 20250512 124200 8858035695 14380 14400 14400 14380 1501
437 20250512 124100 8836441495 14400 14400 14400 14400 562
438 20250512 124000 8828348695 14410 14400 14410 14400 266
439 20250512 123900 8824518185 14400 14400 14410 14400 269
440 20250512 123800 8820644535 14400 14410 14410 14400 3097
441 20250512 123700 8776045945 14410 14410 14420 14400 770
442 20250512 123600 8764954825 14410 14410 14410 14410 977
443 20250512 123500 8750876255 14410 14400 14410 14400 150
444 20250512 123400 8748714865 14400 14410 14410 14400 606
445 20250512 123300 8739987665 14410 14410 14410 14410 313
446 20250512 123200 8735477335 14410 14410 14410 14400 140
447 20250512 123100 8733461065 14410 14420 14420 14400 634
448 20250512 123000 8724324725 14420 14420 14420 14420 127
449 20250512 122900 8722493385 14420 14430 14430 14410 487
450 20250512 122800 8715471465 14430 14430 14430 14430 316
451 20250512 122700 8710911585 14430 14430 14430 14430 213
452 20250512 122600 8707837995 14430 14420 14430 14420 357
453 20250512 122500 8702688475 14420 14420 14420 14420 192
454 20250512 122400 8699919835 14420 14410 14420 14410 178
455 20250512 122300 8697353515 14410 14410 14420 14410 410
456 20250512 122200 8691444135 14410 14415 14420 14410 2450
457 20250512 122100 8656134825 14415 14415 14415 14410 1205
458 20250512 122000 8638768455 14415 14420 14420 14410 453
459 20250512 121900 8632238230 14425 14425 14425 14420 592
460 20250512 121800 8623700925 14430 14420 14430 14420 2431
461 20250512 121700 8588643835 14420 14430 14440 14420 582
462 20250512 121600 8580250105 14430 14430 14430 14430 33
463 20250512 121500 8579773915 14430 14440 14440 14430 1093
464 20250512 121400 8564001445 14430 14430 14430 14430 283
465 20250512 121300 8559917755 14430 14430 14430 14430 886
466 20250512 121200 8547132775 14430 14430 14430 14430 117
467 20250512 121100 8545444465 14440 14440 14450 14440 271
468 20250512 121000 8541531205 14440 14440 14440 14440 265
469 20250512 120900 8537704605 14450 14460 14460 14450 667
470 20250512 120800 8528062975 14470 14470 14470 14460 91
471 20250512 120700 8526746225 14460 14470 14480 14460 117
472 20250512 120600 8525053235 14470 14470 14470 14470 236
473 20250512 120500 8521638315 14470 14470 14470 14460 502
474 20250512 120400 8514374475 14470 14470 14470 14460 56
475 20250512 120300 8513564255 14470 14460 14470 14460 101
476 20250512 120200 8512103125 14460 14460 14460 14450 682
477 20250512 120100 8502243635 14460 14450 14460 14450 209
478 20250512 120000 8499222595 14450 14450 14460 14450 170
479 20250512 115900 8496765945 14460 14460 14460 14460 52
480 20250512 115800 8496014025 14460 14460 14460 14460 149
481 20250512 115700 8493859485 14460 14470 14470 14460 362
482 20250512 115600 8488623885 14470 14480 14480 14460 266
483 20250512 115500 8484776825 14480 14480 14480 14470 511
484 20250512 115400 8477381605 14470 14470 14480 14470 151
485 20250512 115300 8475195635 14460 14480 14480 14460 360
486 20250512 115200 8469986905 14470 14460 14470 14460 12
487 20250512 115100 8469813275 14470 14470 14480 14470 1336
488 20250512 115000 8450481045 14490 14480 14490 14470 1284
489 20250512 114900 8431893245 14480 14480 14480 14480 52
490 20250512 114800 8431140285 14480 14460 14480 14460 43
491 20250512 114700 8430518165 14460 14460 14490 14460 849
492 20250512 114600 8418220025 14480 14470 14480 14460 383
493 20250512 114500 8412678555 14470 14460 14470 14460 275
494 20250512 114400 8408701955 14450 14440 14450 14440 254
495 20250512 114300 8405032855 14440 14450 14450 14440 1021
496 20250512 114200 8390285415 14460 14460 14460 14460 679
497 20250512 114100 8380467075 14470 14460 14470 14460 536
498 20250512 114000 8372711635 14450 14450 14470 14450 470
499 20250512 113900 8365917405 14450 14460 14460 14450 37
500 20250512 113800 8365382745 14470 14490 14490 14470 977
501 20250512 113700 8351244765 14490 14460 14490 14460 916
502 20250512 113600 8337985675 14470 14440 14470 14430 2210
503 20250512 113500 8306033775 14440 14430 14440 14430 33
504 20250512 113400 8305557265 14430 14430 14430 14430 535
505 20250512 113300 8297837215 14430 14420 14430 14420 712
506 20250512 113200 8287564315 14420 14420 14420 14420 802
507 20250512 113100 8275999475 14420 14420 14420 14410 296
508 20250512 113000 8271731165 14420 14430 14430 14410 546
509 20250512 112900 8263862655 14420 14420 14430 14420 506
510 20250512 112800 8256564155 14420 14420 14430 14420 1533
511 20250512 112700 8234456155 14410 14430 14430 14410 2847
512 20250512 112600 8193421775 14420 14430 14430 14420 278
513 20250512 112500 8189412845 14420 14420 14420 14420 25
514 20250512 112400 8189052345 14420 14420 14430 14420 3678
515 20250512 112300 8136015305 14430 14430 14440 14420 393
516 20250512 112200 8130343405 14440 14430 14440 14430 238
517 20250512 112100 8126909045 14440 14440 14440 14430 110
518 20250512 112000 8125321365 14440 14450 14450 14430 1044
519 20250512 111900 8110253065 14440 14450 14450 14430 1804
520 20250512 111800 8084215255 14450 14440 14450 14440 131
521 20250512 111700 8082323255 14440 14440 14450 14440 505
522 20250512 111600 8075030465 14440 14450 14450 14440 1371
523 20250512 111500 8055232895 14450 14450 14460 14450 488
524 20250512 111400 8048180475 14450 14470 14470 14450 206
525 20250512 111300 8045199885 14470 14480 14480 14470 12
526 20250512 111200 8045026185 14480 14490 14490 14440 1203
527 20250512 111100 8027651385 14490 14460 14490 14450 920
528 20250512 111000 8014339055 14450 14440 14460 14430 452
529 20250512 110900 8007810385 14440 14440 14440 14440 465
530 20250512 110800 8001095785 14440 14470 14470 14440 1386
531 20250512 110700 7981071305 14470 14470 14470 14470 0
532 20250512 110600 7981071305 14470 14450 14470 14450 344
533 20250512 110500 7976099445 14470 14460 14470 14450 891
534 20250512 110400 7963216585 14470 14470 14470 14470 132
535 20250512 110300 7961306545 14470 14460 14480 14460 263
536 20250512 110200 7957500315 14460 14460 14460 14460 3
537 20250512 110100 7957456935 14470 14440 14470 14440 1818
538 20250512 110000 7931186065 14440 14460 14460 14440 445
539 20250512 105900 7924758775 14450 14450 14460 14450 1151
540 20250512 105800 7908123975 14460 14460 14460 14450 696
541 20250512 105700 7898059925 14460 14460 14460 14450 89
542 20250512 105600 7896773025 14460 14460 14460 14450 653
543 20250512 105500 7887331645 14460 14490 14490 14460 1024
544 20250512 105400 7872512355 14490 14490 14490 14480 2147
545 20250512 105300 7841422495 14490 14510 14510 14480 875
546 20250512 105200 7828737725 14500 14500 14510 14470 1281
547 20250512 105100 7810161085 14510 14500 14510 14490 1192
548 20250512 105000 7792880785 14490 14490 14500 14490 350
549 20250512 104900 7787806955 14480 14470 14490 14470 523
550 20250512 104800 7780235965 14450 14460 14470 14450 349
551 20250512 104700 7775189415 14460 14470 14470 14460 840
552 20250512 104600 7763034825 14470 14460 14470 14450 471
553 20250512 104500 7756222875 14460 14450 14460 14450 40
554 20250512 104400 7755644855 14460 14460 14460 14440 787
555 20250512 104300 7744273615 14450 14470 14490 14450 1979
556 20250512 104200 7715666145 14490 14460 14490 14460 366
557 20250512 104100 7710369625 14460 14450 14460 14450 1434
558 20250512 104000 7689640245 14460 14480 14480 14450 734
559 20250512 103900 7679029155 14470 14470 14490 14450 1866
560 20250512 103800 7652038605 14480 14520 14520 14450 6509
561 20250512 103700 7557778665 14520 14430 14550 14430 13479
562 20250512 103600 7362210835 14430 14420 14440 14420 1529
563 20250512 103500 7340139785 14420 14440 14440 14420 1671
564 20250512 103400 7316025515 14440 14460 14460 14440 2228
565 20250512 103300 7283828715 14460 14450 14460 14450 1049
566 20250512 103200 7268670505 14450 14440 14450 14440 626
567 20250512 103100 7259626795 14450 14430 14450 14420 1107
568 20250512 103000 7243653195 14430 14410 14430 14410 312
569 20250512 102900 7239154145 14420 14410 14420 14400 1324
570 20250512 102800 7220082395 14410 14420 14420 14410 10
571 20250512 102700 7219938285 14400 14430 14440 14400 2989
572 20250512 102600 7176838915 14440 14450 14460 14440 1865
573 20250512 102500 7149885445 14450 14450 14460 14440 1213
574 20250512 102400 7132356015 14450 14430 14450 14420 802
575 20250512 102300 7120783175 14420 14430 14430 14420 274
576 20250512 102200 7116831485 14430 14420 14430 14410 812
577 20250512 102100 7105125365 14410 14460 14460 14390 2573
578 20250512 102000 7068040395 14460 14470 14470 14450 371
579 20250512 101900 7062673265 14470 14450 14470 14450 1305
580 20250512 101800 7043803525 14450 14410 14460 14400 474
581 20250512 101700 7036963615 14400 14400 14410 14390 585
582 20250512 101600 7028539605 14400 14430 14430 14390 1848
583 20250512 101500 7001934995 14440 14390 14440 14380 1788
584 20250512 101400 6976196905 14390 14390 14400 14360 3308
585 20250512 101300 6928582905 14420 14420 14420 14360 7462
586 20250512 101200 6821227365 14420 14410 14430 14410 2456
587 20250512 101100 6785820875 14410 14420 14420 14410 1138
588 20250512 101000 6769414115 14410 14420 14430 14400 2611
589 20250512 100900 6731761265 14420 14430 14430 14410 3615
590 20250512 100800 6679654085 14420 14430 14440 14420 2201
591 20250512 100700 6647902425 14430 14450 14460 14430 1294
592 20250512 100600 6629214365 14460 14450 14460 14450 1828
593 20250512 100500 6602799725 14460 14460 14460 14450 1475
594 20250512 100400 6581479605 14460 14430 14460 14420 1378
595 20250512 100300 6561590195 14420 14420 14420 14390 1781
596 20250512 100200 6535930375 14410 14400 14410 14390 1973
597 20250512 100100 6507514995 14400 14430 14430 14400 3318
598 20250512 100000 6459711855 14420 14440 14450 14420 2421
599 20250512 095900 6424784755 14440 14440 14450 14440 2647
600 20250512 095800 6386561225 14440 14450 14450 14430 3578
601 20250512 095700 6334891245 14440 14470 14470 14440 4885
602 20250512 095600 6264262995 14470 14480 14480 14470 1426
603 20250512 095500 6243622655 14480 14490 14490 14470 1912
604 20250512 095400 6215922875 14490 14520 14520 14490 2285
605 20250512 095300 6182778625 14520 14520 14540 14520 1546
606 20250512 095200 6160322875 14520 14480 14520 14480 1384
607 20250512 095100 6140242715 14480 14470 14500 14450 6447
608 20250512 095000 6046976005 14470 14490 14490 14470 3405
609 20250512 094900 5997688885 14490 14490 14500 14480 1502
610 20250512 094800 5975922715 14490 14490 14500 14480 3566
611 20250512 094700 5924255795 14490 14510 14520 14450 6530
612 20250512 094600 5829705355 14510 14560 14570 14490 7614
613 20250512 094500 5719120925 14560 14570 14570 14550 3007
614 20250512 094400 5675328265 14570 14580 14590 14570 2705
615 20250512 094300 5635883875 14580 14570 14580 14560 2027
616 20250512 094200 5606343865 14560 14550 14570 14530 3246
617 20250512 094100 5559121195 14560 14570 14580 14550 2663
618 20250512 094000 5520334505 14570 14600 14600 14560 2510
619 20250512 093900 5483727415 14590 14660 14660 14590 7375
620 20250512 093800 5375864605 14660 14705 14710 14650 5001
621 20250512 093700 5302409735 14720 14730 14740 14700 5369
622 20250512 093600 5223375845 14730 14780 14790 14730 13383
623 20250512 093500 5025797615 14780 14740 14790 14730 14352
624 20250512 093400 4813913905 14740 14670 14740 14670 17334
625 20250512 093300 4559019665 14670 14650 14670 14650 3415
626 20250512 093200 4508953015 14660 14620 14660 14620 9033
627 20250512 093100 4376716795 14620 14590 14620 14590 1155
628 20250512 093000 4359853115 14590 14580 14600 14580 1770
629 20250512 092900 4334025275 14580 14580 14590 14580 1102
630 20250512 092800 4317951915 14580 14590 14590 14580 1612
631 20250512 092700 4294442805 14590 14560 14610 14560 1460
632 20250512 092600 4273147660 14560 14610 14610 14560 2478
633 20250512 092500 4237005450 14610 14620 14640 14610 6432
634 20250512 092400 4142962080 14630 14550 14630 14550 8476
635 20250512 092300 4019214930 14560 14500 14560 14500 3199
636 20250512 092200 3972722210 14500 14490 14500 14490 2112
637 20250512 092100 3942113570 14500 14500 14510 14450 12345
638 20250512 092000 3763424260 14500 14490 14510 14490 2164
639 20250512 091900 3732049910 14500 14550 14550 14490 8242
640 20250512 091800 3612451570 14550 14580 14580 14550 2299
641 20250512 091700 3578985730 14580 14580 14580 14550 2785
642 20250512 091600 3538416100 14580 14590 14590 14570 2876
643 20250512 091500 3496473250 14590 14610 14620 14580 6675
644 20250512 091400 3398992330 14610 14630 14640 14610 6010
645 20250512 091300 3311061280 14630 14650 14660 14630 7779
646 20250512 091200 3197170870 14650 14550 14660 14540 11008
647 20250512 091100 3036271130 14550 14510 14550 14500 7440
648 20250512 091000 2928182600 14500 14520 14530 14500 12000
649 20250512 090900 2754098950 14530 14540 14550 14520 8650
650 20250512 090800 2628322490 14540 14600 14610 14520 10780
651 20250512 090700 2471372940 14600 14650 14670 14590 8252
652 20250512 090600 2350677080 14650 14680 14700 14640 6369
653 20250512 090500 2257285880 14660 14610 14680 14600 16527
654 20250512 090400 2015670985 14630 14710 14710 14580 31234
655 20250512 090300 1558299145 14720 14740 14750 14710 18393
656 20250512 090200 1287451805 14750 14810 14840 14740 21055
657 20250512 090100 976278055 14820 14720 14870 14700 26236
658 20250512 090000 588268735 14720 14700 14740 14690 40005