ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
111710/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,195700,19967940,5200,5200,5200,5200,920
20250512,195600,19967940,5200,5200,5200,5200,0
20250512,195500,19967940,5200,5200,5200,5200,0
20250512,195400,19967940,5200,5200,5200,5200,0
20250512,195300,19967940,5200,5200,5200,5200,0
20250512,195200,19967940,5200,5200,5200,5200,0
20250512,195100,19967940,5200,5200,5200,5200,0
20250512,195000,19967940,5200,5200,5200,5200,0
20250512,194900,19967940,5200,5200,5200,5200,0
20250512,194800,19967940,5200,5200,5200,5200,0
20250512,194700,19967940,5200,5200,5200,5200,0
20250512,194600,19967940,5200,5200,5200,5200,0
20250512,194500,19967940,5200,5200,5200,5200,0
20250512,194400,19967940,5200,5200,5200,5200,0
20250512,194300,19967940,5200,5200,5200,5200,0
20250512,194200,19967940,5200,5200,5200,5200,0
20250512,194100,19967940,5200,5200,5200,5200,0
20250512,194000,19967940,5200,5200,5200,5200,0
20250512,193900,19967940,5200,5200,5200,5200,0
20250512,193800,19967940,5200,5200,5200,5200,0
20250512,193700,19967940,5200,5200,5200,5200,0
20250512,193600,19967940,5200,5200,5200,5200,0
20250512,193500,19967940,5200,5200,5200,5200,0
20250512,193400,19967940,5200,5200,5200,5200,0
20250512,193300,19967940,5200,5200,5200,5200,0
20250512,193200,19967940,5200,5200,5200,5200,0
20250512,193100,19967940,5200,5200,5200,5200,0
20250512,193000,19967940,5200,5200,5200,5200,0
20250512,192900,19967940,5200,5200,5200,5200,0
20250512,192800,19967940,5200,5200,5200,5200,0
20250512,192700,19967940,5200,5200,5200,5200,920
20250512,192600,19967940,5200,5200,5200,5200,0
20250512,192500,19967940,5200,5200,5200,5200,0
20250512,192400,19967940,5200,5200,5200,5200,0
20250512,192300,19967940,5200,5200,5200,5200,0
20250512,192200,19967940,5200,5200,5200,5200,0
20250512,192100,19967940,5200,5200,5200,5200,0
20250512,192000,19967940,5200,5200,5200,5200,0
20250512,191900,19967940,5200,5200,5200,5200,0
20250512,191800,19967940,5200,5200,5200,5200,0
20250512,191700,19967940,5200,5200,5200,5200,0
20250512,191600,19967940,5200,5200,5200,5200,0
20250512,191500,19967940,5200,5200,5200,5200,0
20250512,191400,19967940,5200,5200,5200,5200,0
20250512,191300,19967940,5200,5200,5200,5200,0
20250512,191200,19967940,5200,5200,5200,5200,0
20250512,191100,19967940,5200,5200,5200,5200,0
20250512,191000,19967940,5200,5200,5200,5200,0
20250512,190900,19967940,5200,5200,5200,5200,0
20250512,190800,19967940,5200,5200,5200,5200,0
20250512,190700,19967940,5200,5200,5200,5200,0
20250512,190600,19967940,5200,5200,5200,5200,0
20250512,190500,19967940,5200,5200,5200,5200,0
20250512,190400,19967940,5200,5200,5200,5200,0
20250512,190300,19967940,5200,5200,5200,5200,0
20250512,190200,19967940,5200,5200,5200,5200,0
20250512,190100,19967940,5200,5200,5200,5200,0
20250512,190000,19967940,5200,5200,5200,5200,0
20250512,185900,19967940,5200,5200,5200,5200,0
20250512,185800,19967940,5200,5200,5200,5200,0
20250512,185700,19967940,5200,5200,5200,5200,920
20250512,185600,19967940,5200,5200,5200,5200,0
20250512,185500,19967940,5200,5200,5200,5200,0
20250512,185400,19967940,5200,5200,5200,5200,0
20250512,185300,19967940,5200,5200,5200,5200,0
20250512,185200,19967940,5200,5200,5200,5200,0
20250512,185100,19967940,5200,5200,5200,5200,0
20250512,185000,19967940,5200,5200,5200,5200,0
20250512,184900,19967940,5200,5200,5200,5200,0
20250512,184800,19967940,5200,5200,5200,5200,0
20250512,184700,19967940,5200,5200,5200,5200,0
20250512,184600,19967940,5200,5200,5200,5200,0
20250512,184500,19967940,5200,5200,5200,5200,0
20250512,184400,19967940,5200,5200,5200,5200,0
20250512,184300,19967940,5200,5200,5200,5200,0
20250512,184200,19967940,5200,5200,5200,5200,0
20250512,184100,19967940,5200,5200,5200,5200,0
20250512,184000,19967940,5200,5200,5200,5200,0
20250512,183900,19967940,5200,5200,5200,5200,0
20250512,183800,19967940,5200,5200,5200,5200,0
20250512,183700,19967940,5200,5200,5200,5200,0
20250512,183600,19967940,5200,5200,5200,5200,0
20250512,183500,19967940,5200,5200,5200,5200,0
20250512,183400,19967940,5200,5200,5200,5200,0
20250512,183300,19967940,5200,5200,5200,5200,0
20250512,183200,19967940,5200,5200,5200,5200,0
20250512,183100,19967940,5200,5200,5200,5200,0
20250512,183000,19967940,5200,5200,5200,5200,0
20250512,182900,19967940,5200,5200,5200,5200,0
20250512,182800,19967940,5200,5200,5200,5200,0
20250512,182700,19967940,5200,5200,5200,5200,920
20250512,182600,19967940,5200,5200,5200,5200,0
20250512,182500,19967940,5200,5200,5200,5200,0
20250512,182400,19967940,5200,5200,5200,5200,0
20250512,182300,19967940,5200,5200,5200,5200,0
20250512,182200,19967940,5200,5200,5200,5200,0
20250512,182100,19967940,5200,5200,5200,5200,0
20250512,182000,19967940,5200,5200,5200,5200,0
20250512,181900,19967940,5200,5200,5200,5200,0
20250512,181800,19967940,5200,5200,5200,5200,0
20250512,181700,19967940,5200,5200,5200,5200,0
20250512,181600,19967940,5200,5200,5200,5200,0
20250512,181500,19967940,5200,5200,5200,5200,0
20250512,181400,19967940,5200,5200,5200,5200,0
20250512,181300,19967940,5200,5200,5200,5200,0
20250512,181200,19967940,5200,5200,5200,5200,0
20250512,181100,19967940,5200,5200,5200,5200,0
20250512,181000,19967940,5200,5200,5200,5200,0
20250512,180900,19967940,5200,5200,5200,5200,0
20250512,180800,19967940,5200,5200,5200,5200,0
20250512,180700,19967940,5200,5200,5200,5200,0
20250512,180600,19967940,5200,5200,5200,5200,0
20250512,180500,19967940,5200,5200,5200,5200,0
20250512,180400,19967940,5200,5200,5200,5200,0
20250512,180300,19967940,5200,5200,5200,5200,0
20250512,180200,19967940,5200,5200,5200,5200,0
20250512,180100,19967940,5200,5200,5200,5200,0
20250512,180000,19967940,5200,5200,5200,5200,0
20250512,175900,19967940,5200,5200,5200,5200,0
20250512,175800,19967940,5200,5200,5200,5200,0
20250512,175700,19967940,5200,5200,5200,5200,920
20250512,175600,19967940,5200,5200,5200,5200,0
20250512,175500,19967940,5200,5200,5200,5200,0
20250512,175400,19967940,5200,5200,5200,5200,0
20250512,175300,19967940,5200,5200,5200,5200,0
20250512,175200,19967940,5200,5200,5200,5200,0
20250512,175100,19967940,5200,5200,5200,5200,0
20250512,175000,19967940,5200,5200,5200,5200,0
20250512,174900,19967940,5200,5200,5200,5200,0
20250512,174800,19967940,5200,5200,5200,5200,0
20250512,174700,19967940,5200,5200,5200,5200,0
20250512,174600,19967940,5200,5200,5200,5200,0
20250512,174500,19967940,5200,5200,5200,5200,0
20250512,174400,19967940,5200,5200,5200,5200,0
20250512,174300,19967940,5200,5200,5200,5200,0
20250512,174200,19967940,5200,5200,5200,5200,0
20250512,174100,19967940,5200,5200,5200,5200,0
20250512,174000,19967940,5200,5200,5200,5200,0
20250512,173900,19967940,5200,5200,5200,5200,0
20250512,173800,19967940,5200,5200,5200,5200,0
20250512,173700,19967940,5200,5200,5200,5200,0
20250512,173600,19967940,5200,5200,5200,5200,0
20250512,173500,19967940,5200,5200,5200,5200,0
20250512,173400,19967940,5200,5200,5200,5200,0
20250512,173300,19967940,5200,5200,5200,5200,0
20250512,173200,19967940,5200,5200,5200,5200,0
20250512,173100,19967940,5200,5200,5200,5200,0
20250512,173000,19967940,5200,5200,5200,5200,0
20250512,172900,19967940,5200,5200,5200,5200,0
20250512,172800,19967940,5200,5200,5200,5200,0
20250512,172700,19967940,5200,5200,5200,5200,920
20250512,172600,19967940,5200,5200,5200,5200,0
20250512,172500,19967940,5200,5200,5200,5200,0
20250512,172400,19967940,5200,5200,5200,5200,0
20250512,172300,19967940,5200,5200,5200,5200,0
20250512,172200,19967940,5200,5200,5200,5200,0
20250512,172100,19967940,5200,5200,5200,5200,0
20250512,172000,19967940,5200,5200,5200,5200,0
20250512,171900,19967940,5200,5200,5200,5200,0
20250512,171800,19967940,5200,5200,5200,5200,0
20250512,171700,19967940,5200,5200,5200,5200,0
20250512,171600,19967940,5200,5200,5200,5200,0
20250512,171500,19967940,5200,5200,5200,5200,0
20250512,171400,19967940,5200,5200,5200,5200,0
20250512,171300,19967940,5200,5200,5200,5200,0
20250512,171200,19967940,5200,5200,5200,5200,0
20250512,171100,19967940,5200,5200,5200,5200,0
20250512,171000,19967940,5200,5200,5200,5200,0
20250512,170900,19967940,5200,5200,5200,5200,0
20250512,170800,19967940,5200,5200,5200,5200,0
20250512,170700,19967940,5200,5200,5200,5200,0
20250512,170600,19967940,5200,5200,5200,5200,0
20250512,170500,19967940,5200,5200,5200,5200,0
20250512,170400,19967940,5200,5200,5200,5200,0
20250512,170300,19967940,5200,5200,5200,5200,0
20250512,170200,19967940,5200,5200,5200,5200,0
20250512,170100,19967940,5200,5200,5200,5200,0
20250512,170000,19967940,5200,5200,5200,5200,0
20250512,165900,19967940,5200,5200,5200,5200,0
20250512,165800,19967940,5200,5200,5200,5200,0
20250512,165700,19967940,5200,5200,5200,5200,920
20250512,165600,19967940,5200,5200,5200,5200,0
20250512,165500,19967940,5200,5200,5200,5200,0
20250512,165400,19967940,5200,5200,5200,5200,0
20250512,165300,19967940,5200,5200,5200,5200,0
20250512,165200,19967940,5200,5200,5200,5200,0
20250512,165100,19967940,5200,5200,5200,5200,0
20250512,165000,19967940,5200,5200,5200,5200,0
20250512,164900,19967940,5200,5200,5200,5200,0
20250512,164800,19967940,5200,5200,5200,5200,0
20250512,164700,19967940,5200,5200,5200,5200,0
20250512,164600,19967940,5200,5200,5200,5200,0
20250512,164500,19967940,5200,5200,5200,5200,0
20250512,164400,19967940,5200,5200,5200,5200,0
20250512,164300,19967940,5200,5200,5200,5200,0
20250512,164200,19967940,5200,5200,5200,5200,0
20250512,164100,19967940,5200,5200,5200,5200,0
20250512,164000,19967940,5200,5200,5200,5200,0
20250512,163900,19967940,5200,5200,5200,5200,0
20250512,163800,19967940,5200,5200,5200,5200,0
20250512,163700,19967940,5200,5200,5200,5200,0
20250512,163600,19967940,5200,5200,5200,5200,0
20250512,163500,19967940,5200,5200,5200,5200,0
20250512,163400,19967940,5200,5200,5200,5200,0
20250512,163300,19967940,5200,5200,5200,5200,0
20250512,163200,19967940,5200,5200,5200,5200,0
20250512,163100,19967940,5200,5200,5200,5200,0
20250512,163000,19967940,5200,5200,5200,5200,0
20250512,162900,19967940,5200,5200,5200,5200,0
20250512,162800,19967940,5200,5200,5200,5200,0
20250512,162700,19967940,5200,5200,5200,5200,920
20250512,162600,19967940,5200,5200,5200,5200,0
20250512,162500,19967940,5200,5200,5200,5200,0
20250512,162400,19967940,5200,5200,5200,5200,0
20250512,162300,19967940,5200,5200,5200,5200,0
20250512,162200,19967940,5200,5200,5200,5200,0
20250512,162100,19967940,5200,5200,5200,5200,0
20250512,162000,19967940,5200,5200,5200,5200,0
20250512,161900,19967940,5200,5200,5200,5200,0
20250512,161800,19967940,5200,5200,5200,5200,0
20250512,161700,19967940,5200,5200,5200,5200,0
20250512,161600,19967940,5200,5200,5200,5200,0
20250512,161500,19967940,5200,5200,5200,5200,0
20250512,161400,19967940,5200,5200,5200,5200,0
20250512,161300,19967940,5200,5200,5200,5200,0
20250512,161200,19967940,5200,5200,5200,5200,0
20250512,161100,19967940,5200,5200,5200,5200,0
20250512,161000,19967940,5200,5200,5200,5200,0
20250512,160900,19967940,5200,5200,5200,5200,0
20250512,160800,19967940,5200,5200,5200,5200,0
20250512,160700,19967940,5200,5200,5200,5200,0
20250512,160600,19967940,5200,5200,5200,5200,0
20250512,160500,19967940,5200,5200,5200,5200,0
20250512,160400,19967940,5200,5200,5200,5200,0
20250512,160300,19967940,5200,5200,5200,5200,0
20250512,160200,19967940,5200,5200,5200,5200,0
20250512,160100,19967940,5200,5200,5200,5200,0
20250512,160000,19967940,5200,5200,5200,5200,0
20250512,155900,19967940,5200,5200,5200,5200,0
20250512,155800,19967940,5200,5200,5200,5200,0
20250512,155700,19967940,5200,5200,5200,5200,920
20250512,155600,19967940,5200,5200,5200,5200,0
20250512,155500,19967940,5200,5200,5200,5200,0
20250512,155400,19967940,5200,5200,5200,5200,0
20250512,155300,19967940,5200,5200,5200,5200,0
20250512,155200,19967940,5200,5200,5200,5200,0
20250512,155100,19967940,5200,5200,5200,5200,0
20250512,155000,19967940,5200,5200,5200,5200,0
20250512,154900,19967940,5200,5200,5200,5200,0
20250512,154800,19967940,5200,5200,5200,5200,0
20250512,154700,19967940,5200,5200,5200,5200,0
20250512,154600,19967940,5200,5200,5200,5200,0
20250512,154500,19967940,5200,5200,5200,5200,0
20250512,154400,19967940,5200,5200,5200,5200,0
20250512,154300,19967940,5200,5200,5200,5200,0
20250512,154200,19967940,5200,5200,5200,5200,0
20250512,154100,19967940,5200,5200,5200,5200,0
20250512,154000,19967940,5200,5200,5200,5200,0
20250512,153900,19967940,5200,5200,5200,5200,0
20250512,153800,19967940,5200,5200,5200,5200,0
20250512,153700,19967940,5200,5200,5200,5200,0
20250512,153600,19967940,5200,5200,5200,5200,0
20250512,153500,19967940,5200,5200,5200,5200,0
20250512,153400,19967940,5200,5200,5200,5200,0
20250512,153300,19967940,5200,5200,5200,5200,0
20250512,153200,19967940,5200,5200,5200,5200,0
20250512,153100,19967940,5200,5200,5200,5200,0
20250512,153000,19967940,5200,5200,5200,5200,920
20250512,152900,15183940,5240,5240,5240,5240,0
20250512,152800,15183940,5240,5240,5240,5240,0
20250512,152700,15183940,5240,5240,5240,5240,0
20250512,152600,15183940,5240,5240,5240,5240,0
20250512,152500,15183940,5240,5240,5240,5240,0
20250512,152400,15183940,5240,5240,5240,5240,0
20250512,152300,15183940,5240,5240,5240,5240,0
20250512,152200,15183940,5240,5240,5240,5240,0
20250512,152100,15183940,5240,5240,5240,5240,0
20250512,152000,15183940,5240,5240,5240,5240,0
20250512,151900,15183940,5240,5240,5240,5240,1
20250512,151800,15178700,5210,5210,5210,5210,19
20250512,151700,15079710,5210,5220,5220,5210,281
20250512,151600,13615510,5220,5220,5220,5220,0
20250512,151500,13615510,5220,5220,5220,5220,0
20250512,151400,13615510,5220,5220,5220,5220,0
20250512,151300,13615510,5220,5220,5220,5220,0
20250512,151200,13615510,5220,5220,5220,5220,0
20250512,151100,13615510,5220,5220,5220,5220,0
20250512,151000,13615510,5220,5220,5220,5220,0
20250512,150900,13615510,5220,5220,5220,5220,0
20250512,150800,13615510,5220,5230,5230,5220,3
20250512,150700,13599840,5230,5230,5230,5230,1
20250512,150600,13594610,5230,5230,5230,5230,0
20250512,150500,13594610,5230,5230,5230,5230,0
20250512,150400,13594610,5230,5230,5230,5230,0
20250512,150300,13594610,5230,5230,5230,5230,0
20250512,150200,13594610,5230,5230,5230,5230,5
20250512,150100,13568460,5240,5240,5240,5240,0
20250512,150000,13568460,5240,5240,5240,5240,0
20250512,145900,13568460,5240,5240,5240,5240,0
20250512,145800,13568460,5240,5240,5240,5240,0
20250512,145700,13568460,5240,5240,5240,5240,0
20250512,145600,13568460,5240,5240,5240,5240,0
20250512,145500,13568460,5240,5240,5240,5240,0
20250512,145400,13568460,5240,5240,5240,5240,0
20250512,145300,13568460,5240,5240,5240,5240,0
20250512,145200,13568460,5240,5240,5240,5240,0
20250512,145100,13568460,5240,5240,5240,5240,0
20250512,145000,13568460,5240,5240,5240,5240,0
20250512,144900,13568460,5240,5240,5240,5240,0
20250512,144800,13568460,5240,5240,5240,5240,0
20250512,144700,13568460,5240,5240,5240,5240,0
20250512,144600,13568460,5240,5240,5240,5240,0
20250512,144500,13568460,5240,5240,5240,5240,0
20250512,144400,13568460,5240,5240,5240,5240,0
20250512,144300,13568460,5240,5240,5240,5240,0
20250512,144200,13568460,5240,5230,5240,5230,95
20250512,144100,13070720,5230,5230,5230,5230,1
20250512,144000,13065490,5210,5210,5210,5210,1
20250512,143900,13060280,5230,5230,5230,5230,0
20250512,143800,13060280,5230,5230,5230,5230,1
20250512,143700,13055050,5210,5210,5210,5210,0
20250512,143600,13055050,5210,5230,5230,5210,97
20250512,143500,12547830,5240,5240,5240,5240,0
20250512,143400,12547830,5240,5240,5240,5240,1
20250512,143300,12542590,5240,5230,5240,5230,109
20250512,143200,11972510,5230,5230,5230,5230,0
20250512,143100,11972510,5230,5230,5230,5230,0
20250512,143000,11972510,5230,5230,5230,5230,0
20250512,142900,11972510,5230,5230,5230,5230,0
20250512,142800,11972510,5230,5230,5230,5230,0
20250512,142700,11972510,5230,5230,5230,5230,0
20250512,142600,11972510,5230,5230,5230,5230,0
20250512,142500,11972510,5230,5230,5230,5230,0
20250512,142400,11972510,5230,5230,5230,5230,0
20250512,142300,11972510,5230,5230,5230,5230,1
20250512,142200,11967280,5210,5210,5210,5210,0
20250512,142100,11967280,5210,5210,5210,5210,0
20250512,142000,11967280,5210,5210,5210,5210,0
20250512,141900,11967280,5210,5210,5210,5210,15
20250512,141800,11889130,5210,5210,5210,5210,0
20250512,141700,11889130,5210,5210,5210,5210,0
20250512,141600,11889130,5210,5210,5210,5210,0
20250512,141500,11889130,5210,5210,5210,5210,0
20250512,141400,11889130,5210,5210,5210,5210,0
20250512,141300,11889130,5210,5210,5210,5210,0
20250512,141200,11889130,5210,5210,5210,5210,0
20250512,141100,11889130,5210,5210,5210,5210,0
20250512,141000,11889130,5210,5210,5210,5210,0
20250512,140900,11889130,5210,5210,5210,5210,0
20250512,140800,11889130,5210,5210,5210,5210,0
20250512,140700,11889130,5210,5210,5210,5210,0
20250512,140600,11889130,5210,5210,5210,5210,5
20250512,140500,11863080,5230,5230,5230,5230,0
20250512,140400,11863080,5230,5230,5230,5230,0
20250512,140300,11863080,5230,5230,5230,5230,0
20250512,140200,11863080,5230,5220,5230,5210,21
20250512,140100,11753620,5230,5230,5230,5230,0
20250512,140000,11753620,5230,5230,5230,5230,0
20250512,135900,11753620,5230,5230,5230,5230,0
20250512,135800,11753620,5230,5230,5230,5230,0
20250512,135700,11753620,5230,5230,5230,5230,0
20250512,135600,11753620,5230,5230,5230,5230,0
20250512,135500,11753620,5230,5230,5230,5230,0
20250512,135400,11753620,5230,5230,5230,5230,0
20250512,135300,11753620,5230,5230,5230,5230,0
20250512,135200,11753620,5230,5230,5230,5230,0
20250512,135100,11753620,5230,5230,5230,5230,1
20250512,135000,11748390,5240,5240,5240,5240,0
20250512,134900,11748390,5240,5240,5240,5240,0
20250512,134800,11748390,5240,5240,5240,5240,0
20250512,134700,11748390,5240,5240,5240,5240,0
20250512,134600,11748390,5240,5240,5240,5240,0
20250512,134500,11748390,5240,5240,5240,5240,0
20250512,134400,11748390,5240,5240,5240,5240,0
20250512,134300,11748390,5240,5240,5240,5240,0
20250512,134200,11748390,5240,5240,5240,5240,0
20250512,134100,11748390,5240,5240,5240,5240,0
20250512,134000,11748390,5240,5240,5240,5240,0
20250512,133900,11748390,5240,5240,5240,5240,0
20250512,133800,11748390,5240,5240,5240,5240,0
20250512,133700,11748390,5240,5240,5240,5240,0
20250512,133600,11748390,5240,5240,5240,5240,0
20250512,133500,11748390,5240,5240,5240,5240,0
20250512,133400,11748390,5240,5240,5240,5240,0
20250512,133300,11748390,5240,5240,5240,5240,0
20250512,133200,11748390,5240,5240,5240,5240,0
20250512,133100,11748390,5240,5240,5240,5240,0
20250512,133000,11748390,5240,5240,5240,5240,0
20250512,132900,11748390,5240,5240,5240,5240,0
20250512,132800,11748390,5240,5240,5240,5240,0
20250512,132700,11748390,5240,5240,5240,5240,0
20250512,132600,11748390,5240,5240,5240,5240,0
20250512,132500,11748390,5240,5240,5240,5240,0
20250512,132400,11748390,5240,5240,5240,5240,0
20250512,132300,11748390,5240,5240,5240,5240,0
20250512,132200,11748390,5240,5240,5240,5240,0
20250512,132100,11748390,5240,5240,5240,5240,0
20250512,132000,11748390,5240,5240,5240,5240,0
20250512,131900,11748390,5240,5240,5240,5240,0
20250512,131800,11748390,5240,5240,5240,5240,0
20250512,131700,11748390,5240,5240,5240,5240,0
20250512,131600,11748390,5240,5240,5240,5240,0
20250512,131500,11748390,5240,5240,5240,5240,0
20250512,131400,11748390,5240,5240,5240,5240,0
20250512,131300,11748390,5240,5240,5240,5240,0
20250512,131200,11748390,5240,5240,5240,5240,0
20250512,131100,11748390,5240,5240,5240,5240,0
20250512,131000,11748390,5240,5240,5240,5240,0
20250512,130900,11748390,5240,5240,5240,5240,0
20250512,130800,11748390,5240,5240,5240,5240,0
20250512,130700,11748390,5240,5240,5240,5240,0
20250512,130600,11748390,5240,5240,5240,5240,0
20250512,130500,11748390,5240,5240,5240,5240,0
20250512,130400,11748390,5240,5240,5240,5240,0
20250512,130300,11748390,5240,5240,5240,5240,0
20250512,130200,11748390,5240,5240,5240,5240,0
20250512,130100,11748390,5240,5240,5240,5240,0
20250512,130000,11748390,5240,5240,5240,5240,0
20250512,125900,11748390,5240,5240,5240,5240,0
20250512,125800,11748390,5240,5240,5240,5240,0
20250512,125700,11748390,5240,5240,5240,5240,0
20250512,125600,11748390,5240,5240,5240,5240,0
20250512,125500,11748390,5240,5240,5240,5240,0
20250512,125400,11748390,5240,5240,5240,5240,0
20250512,125300,11748390,5240,5240,5240,5240,0
20250512,125200,11748390,5240,5240,5240,5240,0
20250512,125100,11748390,5240,5240,5240,5240,0
20250512,125000,11748390,5240,5240,5240,5240,0
20250512,124900,11748390,5240,5240,5240,5240,0
20250512,124800,11748390,5240,5240,5240,5240,0
20250512,124700,11748390,5240,5240,5240,5240,0
20250512,124600,11748390,5240,5240,5240,5240,0
20250512,124500,11748390,5240,5240,5240,5240,0
20250512,124400,11748390,5240,5240,5240,5240,1
20250512,124300,11743150,5230,5230,5230,5230,0
20250512,124200,11743150,5230,5230,5230,5230,0
20250512,124100,11743150,5230,5230,5230,5230,0
20250512,124000,11743150,5230,5230,5230,5230,0
20250512,123900,11743150,5230,5230,5230,5230,0
20250512,123800,11743150,5230,5230,5230,5230,0
20250512,123700,11743150,5230,5230,5230,5230,0
20250512,123600,11743150,5230,5230,5230,5230,0
20250512,123500,11743150,5230,5230,5230,5230,0
20250512,123400,11743150,5230,5230,5230,5230,0
20250512,123300,11743150,5230,5230,5230,5230,0
20250512,123200,11743150,5230,5230,5230,5230,0
20250512,123100,11743150,5230,5230,5230,5230,0
20250512,123000,11743150,5230,5230,5230,5230,0
20250512,122900,11743150,5230,5230,5230,5230,0
20250512,122800,11743150,5230,5230,5230,5230,0
20250512,122700,11743150,5230,5230,5230,5230,0
20250512,122600,11743150,5230,5230,5230,5230,0
20250512,122500,11743150,5230,5230,5230,5230,0
20250512,122400,11743150,5230,5230,5230,5230,0
20250512,122300,11743150,5230,5230,5230,5230,0
20250512,122200,11743150,5230,5230,5230,5230,1
20250512,122100,11737920,5200,5200,5200,5200,0
20250512,122000,11737920,5200,5200,5200,5200,0
20250512,121900,11737920,5200,5200,5200,5200,0
20250512,121800,11737920,5200,5200,5200,5200,0
20250512,121700,11737920,5200,5200,5200,5200,0
20250512,121600,11737920,5200,5200,5200,5200,0
20250512,121500,11737920,5200,5200,5200,5200,0
20250512,121400,11737920,5200,5200,5200,5200,0
20250512,121300,11737920,5200,5200,5200,5200,0
20250512,121200,11737920,5200,5200,5200,5200,12
20250512,121100,11675520,5200,5210,5210,5200,69
20250512,121000,11316640,5230,5230,5230,5230,0
20250512,120900,11316640,5230,5230,5230,5230,0
20250512,120800,11316640,5230,5230,5230,5230,0
20250512,120700,11316640,5230,5230,5230,5230,1
20250512,120600,11311410,5200,5200,5200,5200,0
20250512,120500,11311410,5200,5200,5200,5200,0
20250512,120400,11311410,5200,5200,5200,5200,0
20250512,120300,11311410,5200,5200,5200,5200,1000
20250512,120200,6111410,5200,5220,5220,5200,50
20250512,120100,5850970,5230,5230,5230,5230,3
20250512,120000,5835280,5240,5240,5240,5240,0
20250512,115900,5835280,5240,5240,5240,5240,0
20250512,115800,5835280,5240,5240,5240,5240,0
20250512,115700,5835280,5240,5240,5240,5240,0
20250512,115600,5835280,5240,5240,5240,5240,0
20250512,115500,5835280,5240,5240,5240,5240,0
20250512,115400,5835280,5240,5240,5240,5240,0
20250512,115300,5835280,5240,5240,5240,5240,0
20250512,115200,5835280,5240,5240,5240,5240,0
20250512,115100,5835280,5240,5240,5240,5240,0
20250512,115000,5835280,5240,5240,5240,5240,0
20250512,114900,5835280,5240,5240,5240,5240,0
20250512,114800,5835280,5240,5240,5240,5240,0
20250512,114700,5835280,5240,5240,5240,5240,0
20250512,114600,5835280,5240,5240,5240,5240,0
20250512,114500,5835280,5240,5240,5240,5240,0
20250512,114400,5835280,5240,5240,5240,5240,0
20250512,114300,5835280,5240,5240,5240,5240,0
20250512,114200,5835280,5240,5240,5240,5240,0
20250512,114100,5835280,5240,5240,5240,5240,0
20250512,114000,5835280,5240,5240,5240,5240,0
20250512,113900,5835280,5240,5240,5240,5240,0
20250512,113800,5835280,5240,5240,5240,5240,0
20250512,113700,5835280,5240,5240,5240,5240,0
20250512,113600,5835280,5240,5240,5240,5240,0
20250512,113500,5835280,5240,5240,5240,5240,0
20250512,113400,5835280,5240,5240,5240,5240,0
20250512,113300,5835280,5240,5240,5240,5240,0
20250512,113200,5835280,5240,5240,5240,5240,0
20250512,113100,5835280,5240,5240,5240,5240,0
20250512,113000,5835280,5240,5240,5240,5240,0
20250512,112900,5835280,5240,5240,5240,5240,0
20250512,112800,5835280,5240,5240,5240,5240,0
20250512,112700,5835280,5240,5240,5240,5240,13
20250512,112600,5767160,5240,5240,5240,5240,0
20250512,112500,5767160,5240,5240,5240,5240,0
20250512,112400,5767160,5240,5240,5240,5240,0
20250512,112300,5767160,5240,5240,5240,5240,0
20250512,112200,5767160,5240,5240,5240,5240,0
20250512,112100,5767160,5240,5240,5240,5240,0
20250512,112000,5767160,5240,5240,5240,5240,0
20250512,111900,5767160,5240,5240,5240,5240,0
20250512,111800,5767160,5240,5240,5240,5240,0
20250512,111700,5767160,5240,5240,5240,5240,0
20250512,111600,5767160,5240,5240,5240,5240,0
20250512,111500,5767160,5240,5240,5240,5240,0
20250512,111400,5767160,5240,5240,5240,5240,0
20250512,111300,5767160,5240,5240,5240,5240,0
20250512,111200,5767160,5240,5240,5240,5240,0
20250512,111100,5767160,5240,5240,5240,5240,0
20250512,111000,5767160,5240,5240,5240,5240,0
20250512,110900,5767160,5240,5240,5240,5240,0
20250512,110800,5767160,5240,5240,5240,5240,0
20250512,110700,5767160,5240,5240,5240,5240,0
20250512,110600,5767160,5240,5240,5240,5240,0
20250512,110500,5767160,5240,5240,5240,5240,0
20250512,110400,5767160,5240,5240,5240,5240,0
20250512,110300,5767160,5240,5240,5240,5240,0
20250512,110200,5767160,5240,5240,5240,5240,0
20250512,110100,5767160,5240,5240,5240,5240,0
20250512,110000,5767160,5240,5240,5240,5240,0
20250512,105900,5767160,5240,5240,5240,5240,0
20250512,105800,5767160,5240,5240,5240,5240,0
20250512,105700,5767160,5240,5240,5240,5240,0
20250512,105600,5767160,5240,5240,5240,5240,0
20250512,105500,5767160,5240,5240,5240,5240,0
20250512,105400,5767160,5240,5240,5240,5240,0
20250512,105300,5767160,5240,5240,5240,5240,0
20250512,105200,5767160,5240,5240,5240,5240,0
20250512,105100,5767160,5240,5240,5240,5240,0
20250512,105000,5767160,5240,5240,5240,5240,0
20250512,104900,5767160,5240,5240,5240,5240,0
20250512,104800,5767160,5240,5240,5240,5240,0
20250512,104700,5767160,5240,5240,5240,5240,0
20250512,104600,5767160,5240,5240,5240,5240,0
20250512,104500,5767160,5240,5240,5240,5240,0
20250512,104400,5767160,5240,5240,5240,5240,0
20250512,104300,5767160,5240,5240,5240,5240,0
20250512,104200,5767160,5240,5240,5240,5240,0
20250512,104100,5767160,5240,5240,5240,5240,0
20250512,104000,5767160,5240,5240,5240,5240,0
20250512,103900,5767160,5240,5240,5240,5240,0
20250512,103800,5767160,5240,5240,5240,5240,0
20250512,103700,5767160,5240,5240,5240,5240,0
20250512,103600,5767160,5240,5240,5240,5240,50
20250512,103500,5505160,5240,5240,5240,5240,1
20250512,103400,5499920,5200,5200,5200,5200,0
20250512,103300,5499920,5200,5200,5200,5200,0
20250512,103200,5499920,5200,5200,5200,5200,0
20250512,103100,5499920,5200,5200,5200,5200,0
20250512,103000,5499920,5200,5200,5200,5200,33
20250512,102900,5328320,5210,5220,5220,5210,86
20250512,102800,4880160,5220,5220,5220,5220,0
20250512,102700,4880160,5220,5220,5220,5220,39
20250512,102600,4676580,5220,5220,5220,5220,0
20250512,102500,4676580,5220,5220,5220,5220,0
20250512,102400,4676580,5220,5220,5220,5220,0
20250512,102300,4676580,5220,5220,5220,5220,0
20250512,102200,4676580,5220,5220,5220,5220,0
20250512,102100,4676580,5220,5220,5220,5220,0
20250512,102000,4676580,5220,5220,5220,5220,1
20250512,101900,4671360,5220,5220,5220,5220,33
20250512,101800,4499100,5230,5230,5230,5230,0
20250512,101700,4499100,5230,5230,5230,5230,0
20250512,101600,4499100,5230,5230,5230,5230,0
20250512,101500,4499100,5230,5230,5230,5230,0
20250512,101400,4499100,5230,5230,5230,5230,0
20250512,101300,4499100,5230,5230,5230,5230,10
20250512,101200,4446800,5240,5240,5240,5240,0
20250512,101100,4446800,5240,5240,5240,5240,0
20250512,101000,4446800,5240,5240,5240,5240,0
20250512,100900,4446800,5240,5240,5240,5240,0
20250512,100800,4446800,5240,5240,5240,5240,0
20250512,100700,4446800,5240,5240,5240,5240,0
20250512,100600,4446800,5240,5240,5240,5240,0
20250512,100500,4446800,5240,5240,5240,5240,0
20250512,100400,4446800,5240,5240,5240,5240,0
20250512,100300,4446800,5240,5240,5240,5240,0
20250512,100200,4446800,5240,5240,5240,5240,0
20250512,100100,4446800,5240,5240,5240,5240,0
20250512,100000,4446800,5240,5240,5240,5240,0
20250512,095900,4446800,5240,5240,5240,5240,0
20250512,095800,4446800,5240,5240,5240,5240,0
20250512,095700,4446800,5240,5240,5240,5240,0
20250512,095600,4446800,5240,5240,5240,5240,0
20250512,095500,4446800,5240,5240,5240,5240,0
20250512,095400,4446800,5240,5240,5240,5240,0
20250512,095300,4446800,5240,5240,5240,5240,2
20250512,095200,4436320,5240,5220,5240,5220,6
20250512,095100,4404980,5240,5240,5240,5240,0
20250512,095000,4404980,5240,5240,5240,5240,0
20250512,094900,4404980,5240,5220,5240,5220,8
20250512,094800,4363200,5220,5220,5220,5220,0
20250512,094700,4363200,5220,5220,5220,5220,0
20250512,094600,4363200,5220,5220,5220,5220,0
20250512,094500,4363200,5220,5220,5220,5220,0
20250512,094400,4363200,5220,5220,5220,5220,0
20250512,094300,4363200,5220,5220,5220,5220,1
20250512,094200,4357980,5240,5240,5240,5240,0
20250512,094100,4357980,5240,5240,5240,5240,0
20250512,094000,4357980,5240,5240,5240,5240,0
20250512,093900,4357980,5240,5240,5240,5240,0
20250512,093800,4357980,5240,5240,5240,5240,10
20250512,093700,4305580,5240,5230,5240,5230,3
20250512,093600,4289880,5210,5210,5210,5210,143
20250512,093500,3544850,5230,5230,5230,5230,7
20250512,093400,3508240,5250,5250,5250,5250,0
20250512,093300,3508240,5250,5250,5250,5250,0
20250512,093200,3508240,5250,5250,5250,5250,1
20250512,093100,3502990,5250,5250,5250,5250,0
20250512,093000,3502990,5250,5250,5250,5250,0
20250512,092900,3502990,5250,5250,5250,5250,0
20250512,092800,3502990,5250,5250,5250,5250,0
20250512,092700,3502990,5250,5250,5250,5250,0
20250512,092600,3502990,5250,5250,5250,5250,0
20250512,092500,3502990,5250,5250,5250,5250,0
20250512,092400,3502990,5250,5250,5250,5250,0
20250512,092300,3502990,5250,5250,5250,5250,0
20250512,092200,3502990,5250,5250,5250,5250,0
20250512,092100,3502990,5250,5250,5250,5250,28
20250512,092000,3355990,5260,5260,5260,5260,0
20250512,091900,3355990,5260,5260,5260,5260,0
20250512,091800,3355990,5260,5260,5260,5260,0
20250512,091700,3355990,5260,5260,5260,5260,0
20250512,091600,3355990,5260,5270,5310,5250,101
20250512,091500,2824770,5320,5320,5320,5320,0
20250512,091400,2824770,5320,5320,5320,5320,1
20250512,091300,2819450,5230,5320,5320,5230,500
20250512,091200,196940,5330,5330,5330,5330,0
20250512,091100,196940,5330,5330,5330,5330,0
20250512,091000,196940,5330,5330,5330,5330,0
20250512,090900,196940,5330,5330,5330,5330,0
20250512,090800,196940,5330,5330,5330,5330,0
20250512,090700,196940,5330,5330,5330,5330,0
20250512,090600,196940,5330,5340,5340,5330,2
20250512,090500,186270,5350,5350,5350,5350,0
20250512,090400,186270,5350,5350,5350,5350,0
20250512,090300,186270,5350,5350,5350,5350,0
20250512,090200,186270,5350,5360,5360,5350,2
20250512,090100,175560,5320,5320,5320,5320,0
20250512,090000,175560,5320,5320,5320,5320,33
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 195700 19967940 5200 5200 5200 5200 920
3 20250512 195600 19967940 5200 5200 5200 5200 0
4 20250512 195500 19967940 5200 5200 5200 5200 0
5 20250512 195400 19967940 5200 5200 5200 5200 0
6 20250512 195300 19967940 5200 5200 5200 5200 0
7 20250512 195200 19967940 5200 5200 5200 5200 0
8 20250512 195100 19967940 5200 5200 5200 5200 0
9 20250512 195000 19967940 5200 5200 5200 5200 0
10 20250512 194900 19967940 5200 5200 5200 5200 0
11 20250512 194800 19967940 5200 5200 5200 5200 0
12 20250512 194700 19967940 5200 5200 5200 5200 0
13 20250512 194600 19967940 5200 5200 5200 5200 0
14 20250512 194500 19967940 5200 5200 5200 5200 0
15 20250512 194400 19967940 5200 5200 5200 5200 0
16 20250512 194300 19967940 5200 5200 5200 5200 0
17 20250512 194200 19967940 5200 5200 5200 5200 0
18 20250512 194100 19967940 5200 5200 5200 5200 0
19 20250512 194000 19967940 5200 5200 5200 5200 0
20 20250512 193900 19967940 5200 5200 5200 5200 0
21 20250512 193800 19967940 5200 5200 5200 5200 0
22 20250512 193700 19967940 5200 5200 5200 5200 0
23 20250512 193600 19967940 5200 5200 5200 5200 0
24 20250512 193500 19967940 5200 5200 5200 5200 0
25 20250512 193400 19967940 5200 5200 5200 5200 0
26 20250512 193300 19967940 5200 5200 5200 5200 0
27 20250512 193200 19967940 5200 5200 5200 5200 0
28 20250512 193100 19967940 5200 5200 5200 5200 0
29 20250512 193000 19967940 5200 5200 5200 5200 0
30 20250512 192900 19967940 5200 5200 5200 5200 0
31 20250512 192800 19967940 5200 5200 5200 5200 0
32 20250512 192700 19967940 5200 5200 5200 5200 920
33 20250512 192600 19967940 5200 5200 5200 5200 0
34 20250512 192500 19967940 5200 5200 5200 5200 0
35 20250512 192400 19967940 5200 5200 5200 5200 0
36 20250512 192300 19967940 5200 5200 5200 5200 0
37 20250512 192200 19967940 5200 5200 5200 5200 0
38 20250512 192100 19967940 5200 5200 5200 5200 0
39 20250512 192000 19967940 5200 5200 5200 5200 0
40 20250512 191900 19967940 5200 5200 5200 5200 0
41 20250512 191800 19967940 5200 5200 5200 5200 0
42 20250512 191700 19967940 5200 5200 5200 5200 0
43 20250512 191600 19967940 5200 5200 5200 5200 0
44 20250512 191500 19967940 5200 5200 5200 5200 0
45 20250512 191400 19967940 5200 5200 5200 5200 0
46 20250512 191300 19967940 5200 5200 5200 5200 0
47 20250512 191200 19967940 5200 5200 5200 5200 0
48 20250512 191100 19967940 5200 5200 5200 5200 0
49 20250512 191000 19967940 5200 5200 5200 5200 0
50 20250512 190900 19967940 5200 5200 5200 5200 0
51 20250512 190800 19967940 5200 5200 5200 5200 0
52 20250512 190700 19967940 5200 5200 5200 5200 0
53 20250512 190600 19967940 5200 5200 5200 5200 0
54 20250512 190500 19967940 5200 5200 5200 5200 0
55 20250512 190400 19967940 5200 5200 5200 5200 0
56 20250512 190300 19967940 5200 5200 5200 5200 0
57 20250512 190200 19967940 5200 5200 5200 5200 0
58 20250512 190100 19967940 5200 5200 5200 5200 0
59 20250512 190000 19967940 5200 5200 5200 5200 0
60 20250512 185900 19967940 5200 5200 5200 5200 0
61 20250512 185800 19967940 5200 5200 5200 5200 0
62 20250512 185700 19967940 5200 5200 5200 5200 920
63 20250512 185600 19967940 5200 5200 5200 5200 0
64 20250512 185500 19967940 5200 5200 5200 5200 0
65 20250512 185400 19967940 5200 5200 5200 5200 0
66 20250512 185300 19967940 5200 5200 5200 5200 0
67 20250512 185200 19967940 5200 5200 5200 5200 0
68 20250512 185100 19967940 5200 5200 5200 5200 0
69 20250512 185000 19967940 5200 5200 5200 5200 0
70 20250512 184900 19967940 5200 5200 5200 5200 0
71 20250512 184800 19967940 5200 5200 5200 5200 0
72 20250512 184700 19967940 5200 5200 5200 5200 0
73 20250512 184600 19967940 5200 5200 5200 5200 0
74 20250512 184500 19967940 5200 5200 5200 5200 0
75 20250512 184400 19967940 5200 5200 5200 5200 0
76 20250512 184300 19967940 5200 5200 5200 5200 0
77 20250512 184200 19967940 5200 5200 5200 5200 0
78 20250512 184100 19967940 5200 5200 5200 5200 0
79 20250512 184000 19967940 5200 5200 5200 5200 0
80 20250512 183900 19967940 5200 5200 5200 5200 0
81 20250512 183800 19967940 5200 5200 5200 5200 0
82 20250512 183700 19967940 5200 5200 5200 5200 0
83 20250512 183600 19967940 5200 5200 5200 5200 0
84 20250512 183500 19967940 5200 5200 5200 5200 0
85 20250512 183400 19967940 5200 5200 5200 5200 0
86 20250512 183300 19967940 5200 5200 5200 5200 0
87 20250512 183200 19967940 5200 5200 5200 5200 0
88 20250512 183100 19967940 5200 5200 5200 5200 0
89 20250512 183000 19967940 5200 5200 5200 5200 0
90 20250512 182900 19967940 5200 5200 5200 5200 0
91 20250512 182800 19967940 5200 5200 5200 5200 0
92 20250512 182700 19967940 5200 5200 5200 5200 920
93 20250512 182600 19967940 5200 5200 5200 5200 0
94 20250512 182500 19967940 5200 5200 5200 5200 0
95 20250512 182400 19967940 5200 5200 5200 5200 0
96 20250512 182300 19967940 5200 5200 5200 5200 0
97 20250512 182200 19967940 5200 5200 5200 5200 0
98 20250512 182100 19967940 5200 5200 5200 5200 0
99 20250512 182000 19967940 5200 5200 5200 5200 0
100 20250512 181900 19967940 5200 5200 5200 5200 0
101 20250512 181800 19967940 5200 5200 5200 5200 0
102 20250512 181700 19967940 5200 5200 5200 5200 0
103 20250512 181600 19967940 5200 5200 5200 5200 0
104 20250512 181500 19967940 5200 5200 5200 5200 0
105 20250512 181400 19967940 5200 5200 5200 5200 0
106 20250512 181300 19967940 5200 5200 5200 5200 0
107 20250512 181200 19967940 5200 5200 5200 5200 0
108 20250512 181100 19967940 5200 5200 5200 5200 0
109 20250512 181000 19967940 5200 5200 5200 5200 0
110 20250512 180900 19967940 5200 5200 5200 5200 0
111 20250512 180800 19967940 5200 5200 5200 5200 0
112 20250512 180700 19967940 5200 5200 5200 5200 0
113 20250512 180600 19967940 5200 5200 5200 5200 0
114 20250512 180500 19967940 5200 5200 5200 5200 0
115 20250512 180400 19967940 5200 5200 5200 5200 0
116 20250512 180300 19967940 5200 5200 5200 5200 0
117 20250512 180200 19967940 5200 5200 5200 5200 0
118 20250512 180100 19967940 5200 5200 5200 5200 0
119 20250512 180000 19967940 5200 5200 5200 5200 0
120 20250512 175900 19967940 5200 5200 5200 5200 0
121 20250512 175800 19967940 5200 5200 5200 5200 0
122 20250512 175700 19967940 5200 5200 5200 5200 920
123 20250512 175600 19967940 5200 5200 5200 5200 0
124 20250512 175500 19967940 5200 5200 5200 5200 0
125 20250512 175400 19967940 5200 5200 5200 5200 0
126 20250512 175300 19967940 5200 5200 5200 5200 0
127 20250512 175200 19967940 5200 5200 5200 5200 0
128 20250512 175100 19967940 5200 5200 5200 5200 0
129 20250512 175000 19967940 5200 5200 5200 5200 0
130 20250512 174900 19967940 5200 5200 5200 5200 0
131 20250512 174800 19967940 5200 5200 5200 5200 0
132 20250512 174700 19967940 5200 5200 5200 5200 0
133 20250512 174600 19967940 5200 5200 5200 5200 0
134 20250512 174500 19967940 5200 5200 5200 5200 0
135 20250512 174400 19967940 5200 5200 5200 5200 0
136 20250512 174300 19967940 5200 5200 5200 5200 0
137 20250512 174200 19967940 5200 5200 5200 5200 0
138 20250512 174100 19967940 5200 5200 5200 5200 0
139 20250512 174000 19967940 5200 5200 5200 5200 0
140 20250512 173900 19967940 5200 5200 5200 5200 0
141 20250512 173800 19967940 5200 5200 5200 5200 0
142 20250512 173700 19967940 5200 5200 5200 5200 0
143 20250512 173600 19967940 5200 5200 5200 5200 0
144 20250512 173500 19967940 5200 5200 5200 5200 0
145 20250512 173400 19967940 5200 5200 5200 5200 0
146 20250512 173300 19967940 5200 5200 5200 5200 0
147 20250512 173200 19967940 5200 5200 5200 5200 0
148 20250512 173100 19967940 5200 5200 5200 5200 0
149 20250512 173000 19967940 5200 5200 5200 5200 0
150 20250512 172900 19967940 5200 5200 5200 5200 0
151 20250512 172800 19967940 5200 5200 5200 5200 0
152 20250512 172700 19967940 5200 5200 5200 5200 920
153 20250512 172600 19967940 5200 5200 5200 5200 0
154 20250512 172500 19967940 5200 5200 5200 5200 0
155 20250512 172400 19967940 5200 5200 5200 5200 0
156 20250512 172300 19967940 5200 5200 5200 5200 0
157 20250512 172200 19967940 5200 5200 5200 5200 0
158 20250512 172100 19967940 5200 5200 5200 5200 0
159 20250512 172000 19967940 5200 5200 5200 5200 0
160 20250512 171900 19967940 5200 5200 5200 5200 0
161 20250512 171800 19967940 5200 5200 5200 5200 0
162 20250512 171700 19967940 5200 5200 5200 5200 0
163 20250512 171600 19967940 5200 5200 5200 5200 0
164 20250512 171500 19967940 5200 5200 5200 5200 0
165 20250512 171400 19967940 5200 5200 5200 5200 0
166 20250512 171300 19967940 5200 5200 5200 5200 0
167 20250512 171200 19967940 5200 5200 5200 5200 0
168 20250512 171100 19967940 5200 5200 5200 5200 0
169 20250512 171000 19967940 5200 5200 5200 5200 0
170 20250512 170900 19967940 5200 5200 5200 5200 0
171 20250512 170800 19967940 5200 5200 5200 5200 0
172 20250512 170700 19967940 5200 5200 5200 5200 0
173 20250512 170600 19967940 5200 5200 5200 5200 0
174 20250512 170500 19967940 5200 5200 5200 5200 0
175 20250512 170400 19967940 5200 5200 5200 5200 0
176 20250512 170300 19967940 5200 5200 5200 5200 0
177 20250512 170200 19967940 5200 5200 5200 5200 0
178 20250512 170100 19967940 5200 5200 5200 5200 0
179 20250512 170000 19967940 5200 5200 5200 5200 0
180 20250512 165900 19967940 5200 5200 5200 5200 0
181 20250512 165800 19967940 5200 5200 5200 5200 0
182 20250512 165700 19967940 5200 5200 5200 5200 920
183 20250512 165600 19967940 5200 5200 5200 5200 0
184 20250512 165500 19967940 5200 5200 5200 5200 0
185 20250512 165400 19967940 5200 5200 5200 5200 0
186 20250512 165300 19967940 5200 5200 5200 5200 0
187 20250512 165200 19967940 5200 5200 5200 5200 0
188 20250512 165100 19967940 5200 5200 5200 5200 0
189 20250512 165000 19967940 5200 5200 5200 5200 0
190 20250512 164900 19967940 5200 5200 5200 5200 0
191 20250512 164800 19967940 5200 5200 5200 5200 0
192 20250512 164700 19967940 5200 5200 5200 5200 0
193 20250512 164600 19967940 5200 5200 5200 5200 0
194 20250512 164500 19967940 5200 5200 5200 5200 0
195 20250512 164400 19967940 5200 5200 5200 5200 0
196 20250512 164300 19967940 5200 5200 5200 5200 0
197 20250512 164200 19967940 5200 5200 5200 5200 0
198 20250512 164100 19967940 5200 5200 5200 5200 0
199 20250512 164000 19967940 5200 5200 5200 5200 0
200 20250512 163900 19967940 5200 5200 5200 5200 0
201 20250512 163800 19967940 5200 5200 5200 5200 0
202 20250512 163700 19967940 5200 5200 5200 5200 0
203 20250512 163600 19967940 5200 5200 5200 5200 0
204 20250512 163500 19967940 5200 5200 5200 5200 0
205 20250512 163400 19967940 5200 5200 5200 5200 0
206 20250512 163300 19967940 5200 5200 5200 5200 0
207 20250512 163200 19967940 5200 5200 5200 5200 0
208 20250512 163100 19967940 5200 5200 5200 5200 0
209 20250512 163000 19967940 5200 5200 5200 5200 0
210 20250512 162900 19967940 5200 5200 5200 5200 0
211 20250512 162800 19967940 5200 5200 5200 5200 0
212 20250512 162700 19967940 5200 5200 5200 5200 920
213 20250512 162600 19967940 5200 5200 5200 5200 0
214 20250512 162500 19967940 5200 5200 5200 5200 0
215 20250512 162400 19967940 5200 5200 5200 5200 0
216 20250512 162300 19967940 5200 5200 5200 5200 0
217 20250512 162200 19967940 5200 5200 5200 5200 0
218 20250512 162100 19967940 5200 5200 5200 5200 0
219 20250512 162000 19967940 5200 5200 5200 5200 0
220 20250512 161900 19967940 5200 5200 5200 5200 0
221 20250512 161800 19967940 5200 5200 5200 5200 0
222 20250512 161700 19967940 5200 5200 5200 5200 0
223 20250512 161600 19967940 5200 5200 5200 5200 0
224 20250512 161500 19967940 5200 5200 5200 5200 0
225 20250512 161400 19967940 5200 5200 5200 5200 0
226 20250512 161300 19967940 5200 5200 5200 5200 0
227 20250512 161200 19967940 5200 5200 5200 5200 0
228 20250512 161100 19967940 5200 5200 5200 5200 0
229 20250512 161000 19967940 5200 5200 5200 5200 0
230 20250512 160900 19967940 5200 5200 5200 5200 0
231 20250512 160800 19967940 5200 5200 5200 5200 0
232 20250512 160700 19967940 5200 5200 5200 5200 0
233 20250512 160600 19967940 5200 5200 5200 5200 0
234 20250512 160500 19967940 5200 5200 5200 5200 0
235 20250512 160400 19967940 5200 5200 5200 5200 0
236 20250512 160300 19967940 5200 5200 5200 5200 0
237 20250512 160200 19967940 5200 5200 5200 5200 0
238 20250512 160100 19967940 5200 5200 5200 5200 0
239 20250512 160000 19967940 5200 5200 5200 5200 0
240 20250512 155900 19967940 5200 5200 5200 5200 0
241 20250512 155800 19967940 5200 5200 5200 5200 0
242 20250512 155700 19967940 5200 5200 5200 5200 920
243 20250512 155600 19967940 5200 5200 5200 5200 0
244 20250512 155500 19967940 5200 5200 5200 5200 0
245 20250512 155400 19967940 5200 5200 5200 5200 0
246 20250512 155300 19967940 5200 5200 5200 5200 0
247 20250512 155200 19967940 5200 5200 5200 5200 0
248 20250512 155100 19967940 5200 5200 5200 5200 0
249 20250512 155000 19967940 5200 5200 5200 5200 0
250 20250512 154900 19967940 5200 5200 5200 5200 0
251 20250512 154800 19967940 5200 5200 5200 5200 0
252 20250512 154700 19967940 5200 5200 5200 5200 0
253 20250512 154600 19967940 5200 5200 5200 5200 0
254 20250512 154500 19967940 5200 5200 5200 5200 0
255 20250512 154400 19967940 5200 5200 5200 5200 0
256 20250512 154300 19967940 5200 5200 5200 5200 0
257 20250512 154200 19967940 5200 5200 5200 5200 0
258 20250512 154100 19967940 5200 5200 5200 5200 0
259 20250512 154000 19967940 5200 5200 5200 5200 0
260 20250512 153900 19967940 5200 5200 5200 5200 0
261 20250512 153800 19967940 5200 5200 5200 5200 0
262 20250512 153700 19967940 5200 5200 5200 5200 0
263 20250512 153600 19967940 5200 5200 5200 5200 0
264 20250512 153500 19967940 5200 5200 5200 5200 0
265 20250512 153400 19967940 5200 5200 5200 5200 0
266 20250512 153300 19967940 5200 5200 5200 5200 0
267 20250512 153200 19967940 5200 5200 5200 5200 0
268 20250512 153100 19967940 5200 5200 5200 5200 0
269 20250512 153000 19967940 5200 5200 5200 5200 920
270 20250512 152900 15183940 5240 5240 5240 5240 0
271 20250512 152800 15183940 5240 5240 5240 5240 0
272 20250512 152700 15183940 5240 5240 5240 5240 0
273 20250512 152600 15183940 5240 5240 5240 5240 0
274 20250512 152500 15183940 5240 5240 5240 5240 0
275 20250512 152400 15183940 5240 5240 5240 5240 0
276 20250512 152300 15183940 5240 5240 5240 5240 0
277 20250512 152200 15183940 5240 5240 5240 5240 0
278 20250512 152100 15183940 5240 5240 5240 5240 0
279 20250512 152000 15183940 5240 5240 5240 5240 0
280 20250512 151900 15183940 5240 5240 5240 5240 1
281 20250512 151800 15178700 5210 5210 5210 5210 19
282 20250512 151700 15079710 5210 5220 5220 5210 281
283 20250512 151600 13615510 5220 5220 5220 5220 0
284 20250512 151500 13615510 5220 5220 5220 5220 0
285 20250512 151400 13615510 5220 5220 5220 5220 0
286 20250512 151300 13615510 5220 5220 5220 5220 0
287 20250512 151200 13615510 5220 5220 5220 5220 0
288 20250512 151100 13615510 5220 5220 5220 5220 0
289 20250512 151000 13615510 5220 5220 5220 5220 0
290 20250512 150900 13615510 5220 5220 5220 5220 0
291 20250512 150800 13615510 5220 5230 5230 5220 3
292 20250512 150700 13599840 5230 5230 5230 5230 1
293 20250512 150600 13594610 5230 5230 5230 5230 0
294 20250512 150500 13594610 5230 5230 5230 5230 0
295 20250512 150400 13594610 5230 5230 5230 5230 0
296 20250512 150300 13594610 5230 5230 5230 5230 0
297 20250512 150200 13594610 5230 5230 5230 5230 5
298 20250512 150100 13568460 5240 5240 5240 5240 0
299 20250512 150000 13568460 5240 5240 5240 5240 0
300 20250512 145900 13568460 5240 5240 5240 5240 0
301 20250512 145800 13568460 5240 5240 5240 5240 0
302 20250512 145700 13568460 5240 5240 5240 5240 0
303 20250512 145600 13568460 5240 5240 5240 5240 0
304 20250512 145500 13568460 5240 5240 5240 5240 0
305 20250512 145400 13568460 5240 5240 5240 5240 0
306 20250512 145300 13568460 5240 5240 5240 5240 0
307 20250512 145200 13568460 5240 5240 5240 5240 0
308 20250512 145100 13568460 5240 5240 5240 5240 0
309 20250512 145000 13568460 5240 5240 5240 5240 0
310 20250512 144900 13568460 5240 5240 5240 5240 0
311 20250512 144800 13568460 5240 5240 5240 5240 0
312 20250512 144700 13568460 5240 5240 5240 5240 0
313 20250512 144600 13568460 5240 5240 5240 5240 0
314 20250512 144500 13568460 5240 5240 5240 5240 0
315 20250512 144400 13568460 5240 5240 5240 5240 0
316 20250512 144300 13568460 5240 5240 5240 5240 0
317 20250512 144200 13568460 5240 5230 5240 5230 95
318 20250512 144100 13070720 5230 5230 5230 5230 1
319 20250512 144000 13065490 5210 5210 5210 5210 1
320 20250512 143900 13060280 5230 5230 5230 5230 0
321 20250512 143800 13060280 5230 5230 5230 5230 1
322 20250512 143700 13055050 5210 5210 5210 5210 0
323 20250512 143600 13055050 5210 5230 5230 5210 97
324 20250512 143500 12547830 5240 5240 5240 5240 0
325 20250512 143400 12547830 5240 5240 5240 5240 1
326 20250512 143300 12542590 5240 5230 5240 5230 109
327 20250512 143200 11972510 5230 5230 5230 5230 0
328 20250512 143100 11972510 5230 5230 5230 5230 0
329 20250512 143000 11972510 5230 5230 5230 5230 0
330 20250512 142900 11972510 5230 5230 5230 5230 0
331 20250512 142800 11972510 5230 5230 5230 5230 0
332 20250512 142700 11972510 5230 5230 5230 5230 0
333 20250512 142600 11972510 5230 5230 5230 5230 0
334 20250512 142500 11972510 5230 5230 5230 5230 0
335 20250512 142400 11972510 5230 5230 5230 5230 0
336 20250512 142300 11972510 5230 5230 5230 5230 1
337 20250512 142200 11967280 5210 5210 5210 5210 0
338 20250512 142100 11967280 5210 5210 5210 5210 0
339 20250512 142000 11967280 5210 5210 5210 5210 0
340 20250512 141900 11967280 5210 5210 5210 5210 15
341 20250512 141800 11889130 5210 5210 5210 5210 0
342 20250512 141700 11889130 5210 5210 5210 5210 0
343 20250512 141600 11889130 5210 5210 5210 5210 0
344 20250512 141500 11889130 5210 5210 5210 5210 0
345 20250512 141400 11889130 5210 5210 5210 5210 0
346 20250512 141300 11889130 5210 5210 5210 5210 0
347 20250512 141200 11889130 5210 5210 5210 5210 0
348 20250512 141100 11889130 5210 5210 5210 5210 0
349 20250512 141000 11889130 5210 5210 5210 5210 0
350 20250512 140900 11889130 5210 5210 5210 5210 0
351 20250512 140800 11889130 5210 5210 5210 5210 0
352 20250512 140700 11889130 5210 5210 5210 5210 0
353 20250512 140600 11889130 5210 5210 5210 5210 5
354 20250512 140500 11863080 5230 5230 5230 5230 0
355 20250512 140400 11863080 5230 5230 5230 5230 0
356 20250512 140300 11863080 5230 5230 5230 5230 0
357 20250512 140200 11863080 5230 5220 5230 5210 21
358 20250512 140100 11753620 5230 5230 5230 5230 0
359 20250512 140000 11753620 5230 5230 5230 5230 0
360 20250512 135900 11753620 5230 5230 5230 5230 0
361 20250512 135800 11753620 5230 5230 5230 5230 0
362 20250512 135700 11753620 5230 5230 5230 5230 0
363 20250512 135600 11753620 5230 5230 5230 5230 0
364 20250512 135500 11753620 5230 5230 5230 5230 0
365 20250512 135400 11753620 5230 5230 5230 5230 0
366 20250512 135300 11753620 5230 5230 5230 5230 0
367 20250512 135200 11753620 5230 5230 5230 5230 0
368 20250512 135100 11753620 5230 5230 5230 5230 1
369 20250512 135000 11748390 5240 5240 5240 5240 0
370 20250512 134900 11748390 5240 5240 5240 5240 0
371 20250512 134800 11748390 5240 5240 5240 5240 0
372 20250512 134700 11748390 5240 5240 5240 5240 0
373 20250512 134600 11748390 5240 5240 5240 5240 0
374 20250512 134500 11748390 5240 5240 5240 5240 0
375 20250512 134400 11748390 5240 5240 5240 5240 0
376 20250512 134300 11748390 5240 5240 5240 5240 0
377 20250512 134200 11748390 5240 5240 5240 5240 0
378 20250512 134100 11748390 5240 5240 5240 5240 0
379 20250512 134000 11748390 5240 5240 5240 5240 0
380 20250512 133900 11748390 5240 5240 5240 5240 0
381 20250512 133800 11748390 5240 5240 5240 5240 0
382 20250512 133700 11748390 5240 5240 5240 5240 0
383 20250512 133600 11748390 5240 5240 5240 5240 0
384 20250512 133500 11748390 5240 5240 5240 5240 0
385 20250512 133400 11748390 5240 5240 5240 5240 0
386 20250512 133300 11748390 5240 5240 5240 5240 0
387 20250512 133200 11748390 5240 5240 5240 5240 0
388 20250512 133100 11748390 5240 5240 5240 5240 0
389 20250512 133000 11748390 5240 5240 5240 5240 0
390 20250512 132900 11748390 5240 5240 5240 5240 0
391 20250512 132800 11748390 5240 5240 5240 5240 0
392 20250512 132700 11748390 5240 5240 5240 5240 0
393 20250512 132600 11748390 5240 5240 5240 5240 0
394 20250512 132500 11748390 5240 5240 5240 5240 0
395 20250512 132400 11748390 5240 5240 5240 5240 0
396 20250512 132300 11748390 5240 5240 5240 5240 0
397 20250512 132200 11748390 5240 5240 5240 5240 0
398 20250512 132100 11748390 5240 5240 5240 5240 0
399 20250512 132000 11748390 5240 5240 5240 5240 0
400 20250512 131900 11748390 5240 5240 5240 5240 0
401 20250512 131800 11748390 5240 5240 5240 5240 0
402 20250512 131700 11748390 5240 5240 5240 5240 0
403 20250512 131600 11748390 5240 5240 5240 5240 0
404 20250512 131500 11748390 5240 5240 5240 5240 0
405 20250512 131400 11748390 5240 5240 5240 5240 0
406 20250512 131300 11748390 5240 5240 5240 5240 0
407 20250512 131200 11748390 5240 5240 5240 5240 0
408 20250512 131100 11748390 5240 5240 5240 5240 0
409 20250512 131000 11748390 5240 5240 5240 5240 0
410 20250512 130900 11748390 5240 5240 5240 5240 0
411 20250512 130800 11748390 5240 5240 5240 5240 0
412 20250512 130700 11748390 5240 5240 5240 5240 0
413 20250512 130600 11748390 5240 5240 5240 5240 0
414 20250512 130500 11748390 5240 5240 5240 5240 0
415 20250512 130400 11748390 5240 5240 5240 5240 0
416 20250512 130300 11748390 5240 5240 5240 5240 0
417 20250512 130200 11748390 5240 5240 5240 5240 0
418 20250512 130100 11748390 5240 5240 5240 5240 0
419 20250512 130000 11748390 5240 5240 5240 5240 0
420 20250512 125900 11748390 5240 5240 5240 5240 0
421 20250512 125800 11748390 5240 5240 5240 5240 0
422 20250512 125700 11748390 5240 5240 5240 5240 0
423 20250512 125600 11748390 5240 5240 5240 5240 0
424 20250512 125500 11748390 5240 5240 5240 5240 0
425 20250512 125400 11748390 5240 5240 5240 5240 0
426 20250512 125300 11748390 5240 5240 5240 5240 0
427 20250512 125200 11748390 5240 5240 5240 5240 0
428 20250512 125100 11748390 5240 5240 5240 5240 0
429 20250512 125000 11748390 5240 5240 5240 5240 0
430 20250512 124900 11748390 5240 5240 5240 5240 0
431 20250512 124800 11748390 5240 5240 5240 5240 0
432 20250512 124700 11748390 5240 5240 5240 5240 0
433 20250512 124600 11748390 5240 5240 5240 5240 0
434 20250512 124500 11748390 5240 5240 5240 5240 0
435 20250512 124400 11748390 5240 5240 5240 5240 1
436 20250512 124300 11743150 5230 5230 5230 5230 0
437 20250512 124200 11743150 5230 5230 5230 5230 0
438 20250512 124100 11743150 5230 5230 5230 5230 0
439 20250512 124000 11743150 5230 5230 5230 5230 0
440 20250512 123900 11743150 5230 5230 5230 5230 0
441 20250512 123800 11743150 5230 5230 5230 5230 0
442 20250512 123700 11743150 5230 5230 5230 5230 0
443 20250512 123600 11743150 5230 5230 5230 5230 0
444 20250512 123500 11743150 5230 5230 5230 5230 0
445 20250512 123400 11743150 5230 5230 5230 5230 0
446 20250512 123300 11743150 5230 5230 5230 5230 0
447 20250512 123200 11743150 5230 5230 5230 5230 0
448 20250512 123100 11743150 5230 5230 5230 5230 0
449 20250512 123000 11743150 5230 5230 5230 5230 0
450 20250512 122900 11743150 5230 5230 5230 5230 0
451 20250512 122800 11743150 5230 5230 5230 5230 0
452 20250512 122700 11743150 5230 5230 5230 5230 0
453 20250512 122600 11743150 5230 5230 5230 5230 0
454 20250512 122500 11743150 5230 5230 5230 5230 0
455 20250512 122400 11743150 5230 5230 5230 5230 0
456 20250512 122300 11743150 5230 5230 5230 5230 0
457 20250512 122200 11743150 5230 5230 5230 5230 1
458 20250512 122100 11737920 5200 5200 5200 5200 0
459 20250512 122000 11737920 5200 5200 5200 5200 0
460 20250512 121900 11737920 5200 5200 5200 5200 0
461 20250512 121800 11737920 5200 5200 5200 5200 0
462 20250512 121700 11737920 5200 5200 5200 5200 0
463 20250512 121600 11737920 5200 5200 5200 5200 0
464 20250512 121500 11737920 5200 5200 5200 5200 0
465 20250512 121400 11737920 5200 5200 5200 5200 0
466 20250512 121300 11737920 5200 5200 5200 5200 0
467 20250512 121200 11737920 5200 5200 5200 5200 12
468 20250512 121100 11675520 5200 5210 5210 5200 69
469 20250512 121000 11316640 5230 5230 5230 5230 0
470 20250512 120900 11316640 5230 5230 5230 5230 0
471 20250512 120800 11316640 5230 5230 5230 5230 0
472 20250512 120700 11316640 5230 5230 5230 5230 1
473 20250512 120600 11311410 5200 5200 5200 5200 0
474 20250512 120500 11311410 5200 5200 5200 5200 0
475 20250512 120400 11311410 5200 5200 5200 5200 0
476 20250512 120300 11311410 5200 5200 5200 5200 1000
477 20250512 120200 6111410 5200 5220 5220 5200 50
478 20250512 120100 5850970 5230 5230 5230 5230 3
479 20250512 120000 5835280 5240 5240 5240 5240 0
480 20250512 115900 5835280 5240 5240 5240 5240 0
481 20250512 115800 5835280 5240 5240 5240 5240 0
482 20250512 115700 5835280 5240 5240 5240 5240 0
483 20250512 115600 5835280 5240 5240 5240 5240 0
484 20250512 115500 5835280 5240 5240 5240 5240 0
485 20250512 115400 5835280 5240 5240 5240 5240 0
486 20250512 115300 5835280 5240 5240 5240 5240 0
487 20250512 115200 5835280 5240 5240 5240 5240 0
488 20250512 115100 5835280 5240 5240 5240 5240 0
489 20250512 115000 5835280 5240 5240 5240 5240 0
490 20250512 114900 5835280 5240 5240 5240 5240 0
491 20250512 114800 5835280 5240 5240 5240 5240 0
492 20250512 114700 5835280 5240 5240 5240 5240 0
493 20250512 114600 5835280 5240 5240 5240 5240 0
494 20250512 114500 5835280 5240 5240 5240 5240 0
495 20250512 114400 5835280 5240 5240 5240 5240 0
496 20250512 114300 5835280 5240 5240 5240 5240 0
497 20250512 114200 5835280 5240 5240 5240 5240 0
498 20250512 114100 5835280 5240 5240 5240 5240 0
499 20250512 114000 5835280 5240 5240 5240 5240 0
500 20250512 113900 5835280 5240 5240 5240 5240 0
501 20250512 113800 5835280 5240 5240 5240 5240 0
502 20250512 113700 5835280 5240 5240 5240 5240 0
503 20250512 113600 5835280 5240 5240 5240 5240 0
504 20250512 113500 5835280 5240 5240 5240 5240 0
505 20250512 113400 5835280 5240 5240 5240 5240 0
506 20250512 113300 5835280 5240 5240 5240 5240 0
507 20250512 113200 5835280 5240 5240 5240 5240 0
508 20250512 113100 5835280 5240 5240 5240 5240 0
509 20250512 113000 5835280 5240 5240 5240 5240 0
510 20250512 112900 5835280 5240 5240 5240 5240 0
511 20250512 112800 5835280 5240 5240 5240 5240 0
512 20250512 112700 5835280 5240 5240 5240 5240 13
513 20250512 112600 5767160 5240 5240 5240 5240 0
514 20250512 112500 5767160 5240 5240 5240 5240 0
515 20250512 112400 5767160 5240 5240 5240 5240 0
516 20250512 112300 5767160 5240 5240 5240 5240 0
517 20250512 112200 5767160 5240 5240 5240 5240 0
518 20250512 112100 5767160 5240 5240 5240 5240 0
519 20250512 112000 5767160 5240 5240 5240 5240 0
520 20250512 111900 5767160 5240 5240 5240 5240 0
521 20250512 111800 5767160 5240 5240 5240 5240 0
522 20250512 111700 5767160 5240 5240 5240 5240 0
523 20250512 111600 5767160 5240 5240 5240 5240 0
524 20250512 111500 5767160 5240 5240 5240 5240 0
525 20250512 111400 5767160 5240 5240 5240 5240 0
526 20250512 111300 5767160 5240 5240 5240 5240 0
527 20250512 111200 5767160 5240 5240 5240 5240 0
528 20250512 111100 5767160 5240 5240 5240 5240 0
529 20250512 111000 5767160 5240 5240 5240 5240 0
530 20250512 110900 5767160 5240 5240 5240 5240 0
531 20250512 110800 5767160 5240 5240 5240 5240 0
532 20250512 110700 5767160 5240 5240 5240 5240 0
533 20250512 110600 5767160 5240 5240 5240 5240 0
534 20250512 110500 5767160 5240 5240 5240 5240 0
535 20250512 110400 5767160 5240 5240 5240 5240 0
536 20250512 110300 5767160 5240 5240 5240 5240 0
537 20250512 110200 5767160 5240 5240 5240 5240 0
538 20250512 110100 5767160 5240 5240 5240 5240 0
539 20250512 110000 5767160 5240 5240 5240 5240 0
540 20250512 105900 5767160 5240 5240 5240 5240 0
541 20250512 105800 5767160 5240 5240 5240 5240 0
542 20250512 105700 5767160 5240 5240 5240 5240 0
543 20250512 105600 5767160 5240 5240 5240 5240 0
544 20250512 105500 5767160 5240 5240 5240 5240 0
545 20250512 105400 5767160 5240 5240 5240 5240 0
546 20250512 105300 5767160 5240 5240 5240 5240 0
547 20250512 105200 5767160 5240 5240 5240 5240 0
548 20250512 105100 5767160 5240 5240 5240 5240 0
549 20250512 105000 5767160 5240 5240 5240 5240 0
550 20250512 104900 5767160 5240 5240 5240 5240 0
551 20250512 104800 5767160 5240 5240 5240 5240 0
552 20250512 104700 5767160 5240 5240 5240 5240 0
553 20250512 104600 5767160 5240 5240 5240 5240 0
554 20250512 104500 5767160 5240 5240 5240 5240 0
555 20250512 104400 5767160 5240 5240 5240 5240 0
556 20250512 104300 5767160 5240 5240 5240 5240 0
557 20250512 104200 5767160 5240 5240 5240 5240 0
558 20250512 104100 5767160 5240 5240 5240 5240 0
559 20250512 104000 5767160 5240 5240 5240 5240 0
560 20250512 103900 5767160 5240 5240 5240 5240 0
561 20250512 103800 5767160 5240 5240 5240 5240 0
562 20250512 103700 5767160 5240 5240 5240 5240 0
563 20250512 103600 5767160 5240 5240 5240 5240 50
564 20250512 103500 5505160 5240 5240 5240 5240 1
565 20250512 103400 5499920 5200 5200 5200 5200 0
566 20250512 103300 5499920 5200 5200 5200 5200 0
567 20250512 103200 5499920 5200 5200 5200 5200 0
568 20250512 103100 5499920 5200 5200 5200 5200 0
569 20250512 103000 5499920 5200 5200 5200 5200 33
570 20250512 102900 5328320 5210 5220 5220 5210 86
571 20250512 102800 4880160 5220 5220 5220 5220 0
572 20250512 102700 4880160 5220 5220 5220 5220 39
573 20250512 102600 4676580 5220 5220 5220 5220 0
574 20250512 102500 4676580 5220 5220 5220 5220 0
575 20250512 102400 4676580 5220 5220 5220 5220 0
576 20250512 102300 4676580 5220 5220 5220 5220 0
577 20250512 102200 4676580 5220 5220 5220 5220 0
578 20250512 102100 4676580 5220 5220 5220 5220 0
579 20250512 102000 4676580 5220 5220 5220 5220 1
580 20250512 101900 4671360 5220 5220 5220 5220 33
581 20250512 101800 4499100 5230 5230 5230 5230 0
582 20250512 101700 4499100 5230 5230 5230 5230 0
583 20250512 101600 4499100 5230 5230 5230 5230 0
584 20250512 101500 4499100 5230 5230 5230 5230 0
585 20250512 101400 4499100 5230 5230 5230 5230 0
586 20250512 101300 4499100 5230 5230 5230 5230 10
587 20250512 101200 4446800 5240 5240 5240 5240 0
588 20250512 101100 4446800 5240 5240 5240 5240 0
589 20250512 101000 4446800 5240 5240 5240 5240 0
590 20250512 100900 4446800 5240 5240 5240 5240 0
591 20250512 100800 4446800 5240 5240 5240 5240 0
592 20250512 100700 4446800 5240 5240 5240 5240 0
593 20250512 100600 4446800 5240 5240 5240 5240 0
594 20250512 100500 4446800 5240 5240 5240 5240 0
595 20250512 100400 4446800 5240 5240 5240 5240 0
596 20250512 100300 4446800 5240 5240 5240 5240 0
597 20250512 100200 4446800 5240 5240 5240 5240 0
598 20250512 100100 4446800 5240 5240 5240 5240 0
599 20250512 100000 4446800 5240 5240 5240 5240 0
600 20250512 095900 4446800 5240 5240 5240 5240 0
601 20250512 095800 4446800 5240 5240 5240 5240 0
602 20250512 095700 4446800 5240 5240 5240 5240 0
603 20250512 095600 4446800 5240 5240 5240 5240 0
604 20250512 095500 4446800 5240 5240 5240 5240 0
605 20250512 095400 4446800 5240 5240 5240 5240 0
606 20250512 095300 4446800 5240 5240 5240 5240 2
607 20250512 095200 4436320 5240 5220 5240 5220 6
608 20250512 095100 4404980 5240 5240 5240 5240 0
609 20250512 095000 4404980 5240 5240 5240 5240 0
610 20250512 094900 4404980 5240 5220 5240 5220 8
611 20250512 094800 4363200 5220 5220 5220 5220 0
612 20250512 094700 4363200 5220 5220 5220 5220 0
613 20250512 094600 4363200 5220 5220 5220 5220 0
614 20250512 094500 4363200 5220 5220 5220 5220 0
615 20250512 094400 4363200 5220 5220 5220 5220 0
616 20250512 094300 4363200 5220 5220 5220 5220 1
617 20250512 094200 4357980 5240 5240 5240 5240 0
618 20250512 094100 4357980 5240 5240 5240 5240 0
619 20250512 094000 4357980 5240 5240 5240 5240 0
620 20250512 093900 4357980 5240 5240 5240 5240 0
621 20250512 093800 4357980 5240 5240 5240 5240 10
622 20250512 093700 4305580 5240 5230 5240 5230 3
623 20250512 093600 4289880 5210 5210 5210 5210 143
624 20250512 093500 3544850 5230 5230 5230 5230 7
625 20250512 093400 3508240 5250 5250 5250 5250 0
626 20250512 093300 3508240 5250 5250 5250 5250 0
627 20250512 093200 3508240 5250 5250 5250 5250 1
628 20250512 093100 3502990 5250 5250 5250 5250 0
629 20250512 093000 3502990 5250 5250 5250 5250 0
630 20250512 092900 3502990 5250 5250 5250 5250 0
631 20250512 092800 3502990 5250 5250 5250 5250 0
632 20250512 092700 3502990 5250 5250 5250 5250 0
633 20250512 092600 3502990 5250 5250 5250 5250 0
634 20250512 092500 3502990 5250 5250 5250 5250 0
635 20250512 092400 3502990 5250 5250 5250 5250 0
636 20250512 092300 3502990 5250 5250 5250 5250 0
637 20250512 092200 3502990 5250 5250 5250 5250 0
638 20250512 092100 3502990 5250 5250 5250 5250 28
639 20250512 092000 3355990 5260 5260 5260 5260 0
640 20250512 091900 3355990 5260 5260 5260 5260 0
641 20250512 091800 3355990 5260 5260 5260 5260 0
642 20250512 091700 3355990 5260 5260 5260 5260 0
643 20250512 091600 3355990 5260 5270 5310 5250 101
644 20250512 091500 2824770 5320 5320 5320 5320 0
645 20250512 091400 2824770 5320 5320 5320 5320 1
646 20250512 091300 2819450 5230 5320 5320 5230 500
647 20250512 091200 196940 5330 5330 5330 5330 0
648 20250512 091100 196940 5330 5330 5330 5330 0
649 20250512 091000 196940 5330 5330 5330 5330 0
650 20250512 090900 196940 5330 5330 5330 5330 0
651 20250512 090800 196940 5330 5330 5330 5330 0
652 20250512 090700 196940 5330 5330 5330 5330 0
653 20250512 090600 196940 5330 5340 5340 5330 2
654 20250512 090500 186270 5350 5350 5350 5350 0
655 20250512 090400 186270 5350 5350 5350 5350 0
656 20250512 090300 186270 5350 5350 5350 5350 0
657 20250512 090200 186270 5350 5360 5360 5350 2
658 20250512 090100 175560 5320 5320 5320 5320 0
659 20250512 090000 175560 5320 5320 5320 5320 33