Update 2025-05-12 2741 candle_min
This commit is contained in:
659
112040/min/candle-20250512.csv
Normal file
659
112040/min/candle-20250512.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,195700,2857442025,26500,26500,26500,26500,7491
|
||||
20250512,195600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,195500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,195400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,195300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,195200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,195100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,195000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,194900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,194800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,194700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,194600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,194500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,194400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,194300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,194200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,194100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,194000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,193900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,193800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,193700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,193600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,193500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,193400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,193300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,193200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,193100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,193000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,192900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,192800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,192700,2857442025,26500,26500,26500,26500,7491
|
||||
20250512,192600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,192500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,192400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,192300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,192200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,192100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,192000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,191900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,191800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,191700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,191600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,191500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,191400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,191300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,191200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,191100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,191000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,190900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,190800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,190700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,190600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,190500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,190400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,190300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,190200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,190100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,190000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,185900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,185800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,185700,2857442025,26500,26500,26500,26500,7491
|
||||
20250512,185600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,185500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,185400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,185300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,185200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,185100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,185000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,184900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,184800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,184700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,184600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,184500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,184400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,184300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,184200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,184100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,184000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,183900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,183800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,183700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,183600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,183500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,183400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,183300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,183200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,183100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,183000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,182900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,182800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,182700,2857442025,26500,26500,26500,26500,7491
|
||||
20250512,182600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,182500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,182400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,182300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,182200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,182100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,182000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,181900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,181800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,181700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,181600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,181500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,181400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,181300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,181200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,181100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,181000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,180900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,180800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,180700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,180600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,180500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,180400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,180300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,180200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,180100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,180000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,175900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,175800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,175700,2857442025,26500,26500,26500,26500,7491
|
||||
20250512,175600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,175500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,175400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,175300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,175200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,175100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,175000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,174900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,174800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,174700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,174600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,174500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,174400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,174300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,174200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,174100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,174000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,173900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,173800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,173700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,173600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,173500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,173400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,173300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,173200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,173100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,173000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,172900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,172800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,172700,2857442025,26500,26500,26500,26500,7491
|
||||
20250512,172600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,172500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,172400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,172300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,172200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,172100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,172000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,171900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,171800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,171700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,171600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,171500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,171400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,171300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,171200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,171100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,171000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,170900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,170800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,170700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,170600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,170500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,170400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,170300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,170200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,170100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,170000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,165900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,165800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,165700,2857442025,26500,26500,26500,26500,7491
|
||||
20250512,165600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,165500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,165400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,165300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,165200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,165100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,165000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,164900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,164800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,164700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,164600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,164500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,164400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,164300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,164200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,164100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,164000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,163900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,163800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,163700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,163600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,163500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,163400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,163300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,163200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,163100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,163000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,162900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,162800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,162700,2857442025,26500,26500,26500,26500,7491
|
||||
20250512,162600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,162500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,162400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,162300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,162200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,162100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,162000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,161900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,161800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,161700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,161600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,161500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,161400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,161300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,161200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,161100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,161000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,160900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,160800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,160700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,160600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,160500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,160400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,160300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,160200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,160100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,160000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,155900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,155800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,155700,2857442025,26500,26500,26500,26500,7491
|
||||
20250512,155600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,155500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,155400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,155300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,155200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,155100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,155000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,154900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,154800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,154700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,154600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,154500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,154400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,154300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,154200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,154100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,154000,2857442025,26500,26500,26500,26500,0
|
||||
20250512,153900,2857442025,26500,26500,26500,26500,0
|
||||
20250512,153800,2857442025,26500,26500,26500,26500,0
|
||||
20250512,153700,2857442025,26500,26500,26500,26500,0
|
||||
20250512,153600,2857442025,26500,26500,26500,26500,0
|
||||
20250512,153500,2857442025,26500,26500,26500,26500,0
|
||||
20250512,153400,2857442025,26500,26500,26500,26500,0
|
||||
20250512,153300,2857442025,26500,26500,26500,26500,0
|
||||
20250512,153200,2857442025,26500,26500,26500,26500,0
|
||||
20250512,153100,2857442025,26500,26500,26500,26500,0
|
||||
20250512,153000,2857442025,26500,26500,26500,26500,7491
|
||||
20250512,152900,2658930525,26525,26525,26525,26525,0
|
||||
20250512,152800,2658930525,26525,26525,26525,26525,0
|
||||
20250512,152700,2658930525,26525,26525,26525,26525,0
|
||||
20250512,152600,2658930525,26525,26525,26525,26525,0
|
||||
20250512,152500,2658930525,26525,26525,26525,26525,0
|
||||
20250512,152400,2658930525,26525,26525,26525,26525,0
|
||||
20250512,152300,2658930525,26525,26525,26525,26525,0
|
||||
20250512,152200,2658930525,26525,26525,26525,26525,0
|
||||
20250512,152100,2658930525,26525,26525,26525,26525,0
|
||||
20250512,152000,2658930525,26525,26525,26525,26525,0
|
||||
20250512,151900,2658930525,26525,26550,26550,26500,307
|
||||
20250512,151800,2650786550,26550,26500,26550,26500,105
|
||||
20250512,151700,2647999100,26550,26550,26550,26500,149
|
||||
20250512,151600,2644043750,26500,26500,26550,26450,680
|
||||
20250512,151500,2626011250,26550,26525,26550,26500,575
|
||||
20250512,151400,2610758225,26525,26550,26550,26500,273
|
||||
20250512,151300,2603513850,26550,26500,26550,26500,169
|
||||
20250512,151200,2599027500,26500,26500,26550,26500,63
|
||||
20250512,151100,2597355750,26500,26450,26550,26450,221
|
||||
20250512,151000,2591497125,26475,26450,26500,26450,161
|
||||
20250512,150900,2587236675,26500,26450,26500,26450,985
|
||||
20250512,150800,2561171625,26450,26450,26450,26400,513
|
||||
20250512,150700,2547608375,26450,26450,26450,26450,204
|
||||
20250512,150600,2542212575,26450,26450,26450,26450,35
|
||||
20250512,150500,2541286825,26450,26475,26475,26450,70
|
||||
20250512,150400,2539435175,26450,26450,26450,26450,642
|
||||
20250512,150300,2522454275,26475,26450,26475,26450,60
|
||||
20250512,150200,2520866225,26475,26450,26475,26450,72
|
||||
20250512,150100,2518960500,26450,26450,26450,26450,37
|
||||
20250512,150000,2517981850,26450,26475,26475,26450,57
|
||||
20250512,145900,2516473225,26475,26450,26475,26450,90
|
||||
20250512,145800,2514091025,26450,26475,26500,26450,57
|
||||
20250512,145700,2512581800,26450,26475,26475,26450,63
|
||||
20250512,145600,2510914675,26450,26450,26475,26450,56
|
||||
20250512,145500,2509432550,26450,26450,26450,26450,20
|
||||
20250512,145400,2508903550,26450,26475,26500,26450,45
|
||||
20250512,145300,2507712425,26450,26450,26450,26450,37
|
||||
20250512,145200,2506733775,26450,26450,26475,26450,25
|
||||
20250512,145100,2506072350,26450,26450,26450,26450,293
|
||||
20250512,145000,2498322500,26450,26450,26450,26450,66
|
||||
20250512,144900,2496576800,26450,26500,26500,26450,227
|
||||
20250512,144800,2490562350,26500,26450,26500,26450,99
|
||||
20250512,144700,2487941850,26450,26450,26500,26450,29
|
||||
20250512,144600,2487174250,26450,26450,26450,26450,28
|
||||
20250512,144500,2486433650,26450,26450,26450,26450,18
|
||||
20250512,144400,2485957550,26450,26500,26500,26450,106
|
||||
20250512,144300,2483149150,26500,26450,26500,26450,41
|
||||
20250512,144200,2482063550,26500,26500,26550,26450,227
|
||||
20250512,144100,2476048600,26500,26500,26500,26450,780
|
||||
20250512,144000,2455383600,26500,26500,26500,26500,46
|
||||
20250512,143900,2454164600,26500,26500,26500,26500,326
|
||||
20250512,143800,2445525600,26500,26500,26500,26500,0
|
||||
20250512,143700,2445525600,26500,26450,26500,26450,85
|
||||
20250512,143600,2443275200,26450,26450,26450,26450,316
|
||||
20250512,143500,2434917000,26500,26500,26500,26500,56
|
||||
20250512,143400,2433433000,26450,26500,26500,26450,25
|
||||
20250512,143300,2432770550,26450,26450,26450,26450,1047
|
||||
20250512,143200,2405077400,26450,26450,26450,26450,80
|
||||
20250512,143100,2402961400,26450,26450,26450,26450,59
|
||||
20250512,143000,2401400850,26450,26450,26450,26450,26
|
||||
20250512,142900,2400713150,26400,26450,26450,26400,99
|
||||
20250512,142800,2398097250,26400,26400,26400,26400,11
|
||||
20250512,142700,2397806850,26400,26400,26400,26400,0
|
||||
20250512,142600,2397806850,26400,26450,26450,26400,232
|
||||
20250512,142500,2391671150,26450,26450,26450,26450,92
|
||||
20250512,142400,2389237750,26400,26400,26400,26400,56
|
||||
20250512,142300,2387759350,26400,26400,26400,26400,1
|
||||
20250512,142200,2387732950,26400,26400,26400,26400,81
|
||||
20250512,142100,2385594550,26400,26400,26400,26400,12
|
||||
20250512,142000,2385277750,26400,26400,26400,26400,335
|
||||
20250512,141900,2376433750,26450,26450,26450,26450,468
|
||||
20250512,141800,2364055150,26500,26500,26500,26500,12
|
||||
20250512,141700,2363737150,26450,26450,26450,26450,140
|
||||
20250512,141600,2360034150,26500,26500,26500,26500,45
|
||||
20250512,141500,2358841650,26450,26500,26500,26450,47
|
||||
20250512,141400,2357596550,26500,26500,26500,26500,3
|
||||
20250512,141300,2357517050,26500,26500,26500,26450,54
|
||||
20250512,141200,2356086250,26500,26500,26500,26475,54
|
||||
20250512,141100,2354655275,26500,26500,26500,26500,21
|
||||
20250512,141000,2354098775,26500,26500,26500,26500,104
|
||||
20250512,140900,2351342775,26450,26450,26450,26450,3
|
||||
20250512,140800,2351263425,26450,26450,26450,26450,0
|
||||
20250512,140700,2351263425,26450,26450,26450,26450,183
|
||||
20250512,140600,2346423075,26450,26450,26450,26450,74
|
||||
20250512,140500,2344465775,26450,26450,26450,26450,274
|
||||
20250512,140400,2337218475,26450,26450,26450,26450,331
|
||||
20250512,140300,2328463525,26450,26450,26450,26450,36
|
||||
20250512,140200,2327511325,26450,26400,26450,26400,20
|
||||
20250512,140100,2326982375,26450,26500,26500,26450,421
|
||||
20250512,140000,2315839575,26500,26500,26500,26500,18
|
||||
20250512,135900,2315362575,26500,26450,26550,26450,439
|
||||
20250512,135800,2303729125,26500,26500,26500,26500,12
|
||||
20250512,135700,2303411125,26500,26550,26550,26500,208
|
||||
20250512,135600,2297897225,26500,26500,26500,26500,0
|
||||
20250512,135500,2297897225,26500,26500,26500,26500,2
|
||||
20250512,135400,2297844225,26550,26500,26550,26500,101
|
||||
20250512,135300,2295167675,26550,26550,26550,26550,20
|
||||
20250512,135200,2294636675,26550,26550,26550,26550,18
|
||||
20250512,135100,2294158775,26500,26500,26500,26500,0
|
||||
20250512,135000,2294158775,26500,26500,26500,26500,1
|
||||
20250512,134900,2294132275,26500,26500,26500,26500,5
|
||||
20250512,134800,2293999775,26500,26500,26500,26500,7
|
||||
20250512,134700,2293814275,26500,26500,26500,26500,11
|
||||
20250512,134600,2293522775,26500,26500,26500,26500,179
|
||||
20250512,134500,2288779275,26500,26550,26550,26500,154
|
||||
20250512,134400,2284690825,26550,26550,26550,26550,45
|
||||
20250512,134300,2283496075,26550,26550,26550,26550,210
|
||||
20250512,134200,2277920575,26600,26600,26600,26600,55
|
||||
20250512,134100,2276457575,26600,26600,26600,26600,5
|
||||
20250512,134000,2276324575,26600,26550,26600,26550,54
|
||||
20250512,133900,2274890075,26600,26550,26600,26550,160
|
||||
20250512,133800,2270641925,26550,26550,26550,26550,136
|
||||
20250512,133700,2267031125,26550,26550,26550,26550,0
|
||||
20250512,133600,2267031125,26550,26550,26550,26550,5
|
||||
20250512,133500,2266898375,26550,26550,26550,26550,202
|
||||
20250512,133400,2261535275,26550,26550,26550,26550,478
|
||||
20250512,133300,2248844375,26550,26550,26550,26550,0
|
||||
20250512,133200,2248844375,26550,26550,26550,26550,0
|
||||
20250512,133100,2248844375,26550,26550,26550,26550,245
|
||||
20250512,133000,2242339625,26550,26550,26550,26500,254
|
||||
20250512,132900,2235596175,26500,26500,26550,26500,551
|
||||
20250512,132800,2220970575,26500,26550,26600,26500,91
|
||||
20250512,132700,2218555075,26550,26550,26550,26550,18
|
||||
20250512,132600,2218077175,26550,26550,26550,26525,446
|
||||
20250512,132500,2206235925,26550,26600,26600,26550,271
|
||||
20250512,132400,2199040625,26600,26550,26600,26550,260
|
||||
20250512,132300,2192135625,26550,26550,26550,26500,150
|
||||
20250512,132200,2188153175,26550,26550,26550,26550,52
|
||||
20250512,132100,2186772575,26550,26550,26550,26550,6
|
||||
20250512,132000,2186613275,26550,26550,26550,26550,248
|
||||
20250512,131900,2180028875,26600,26600,26600,26600,10
|
||||
20250512,131800,2179762875,26550,26550,26550,26550,302
|
||||
20250512,131700,2171744775,26600,26600,26600,26600,490
|
||||
20250512,131600,2158710775,26600,26550,26600,26550,464
|
||||
20250512,131500,2146376525,26550,26500,26550,26500,1163
|
||||
20250512,131400,2115556175,26500,26450,26500,26450,464
|
||||
20250512,131300,2103282475,26400,26400,26400,26400,0
|
||||
20250512,131200,2103282475,26400,26400,26400,26400,5
|
||||
20250512,131100,2103150475,26400,26400,26400,26400,1
|
||||
20250512,131000,2103124075,26400,26400,26400,26400,55
|
||||
20250512,130900,2101672075,26400,26400,26400,26400,0
|
||||
20250512,130800,2101672075,26400,26400,26400,26400,8
|
||||
20250512,130700,2101460875,26400,26400,26400,26400,3
|
||||
20250512,130600,2101381675,26400,26400,26400,26400,11
|
||||
20250512,130500,2101091275,26400,26400,26400,26400,343
|
||||
20250512,130400,2092036075,26400,26400,26400,26400,30
|
||||
20250512,130300,2091244075,26400,26450,26450,26400,711
|
||||
20250512,130200,2072470675,26500,26500,26500,26500,0
|
||||
20250512,130100,2072470675,26500,26500,26500,26500,203
|
||||
20250512,130000,2067091175,26450,26500,26500,26450,171
|
||||
20250512,125900,2062567075,26450,26500,26500,26450,28
|
||||
20250512,125800,2061825225,26500,26500,26500,26500,26
|
||||
20250512,125700,2061136225,26450,26450,26500,26450,361
|
||||
20250512,125600,2051587675,26450,26450,26450,26450,12
|
||||
20250512,125500,2051270275,26450,26450,26450,26450,13
|
||||
20250512,125400,2050926425,26450,26450,26450,26400,67
|
||||
20250512,125300,2049154525,26400,26450,26450,26400,67
|
||||
20250512,125200,2047382425,26500,26500,26500,26500,19
|
||||
20250512,125100,2046878925,26450,26450,26450,26450,151
|
||||
20250512,125000,2042884975,26500,26500,26500,26500,115
|
||||
20250512,124900,2039837475,26500,26500,26500,26500,460
|
||||
20250512,124800,2027647475,26500,26500,26500,26500,13
|
||||
20250512,124700,2027302975,26450,26450,26450,26450,18
|
||||
20250512,124600,2026826875,26500,26500,26500,26500,1
|
||||
20250512,124500,2026800375,26450,26450,26450,26450,0
|
||||
20250512,124400,2026800375,26450,26450,26450,26450,161
|
||||
20250512,124300,2022541925,26450,26450,26450,26450,4
|
||||
20250512,124200,2022436125,26450,26450,26450,26450,34
|
||||
20250512,124100,2021536825,26450,26450,26450,26450,10
|
||||
20250512,124000,2021272325,26500,26450,26500,26450,207
|
||||
20250512,123900,2015796825,26450,26450,26450,26450,10
|
||||
20250512,123800,2015532325,26450,26500,26500,26450,45
|
||||
20250512,123700,2014340325,26450,26450,26450,26450,61
|
||||
20250512,123600,2012726875,26450,26500,26500,26450,16
|
||||
20250512,123500,2012303375,26500,26450,26500,26450,70
|
||||
20250512,123400,2010451125,26450,26450,26450,26450,2
|
||||
20250512,123300,2010398225,26450,26450,26450,26450,10
|
||||
20250512,123200,2010133725,26450,26450,26450,26450,10
|
||||
20250512,123100,2009869225,26450,26500,26500,26450,402
|
||||
20250512,123000,1999234525,26500,26500,26500,26500,265
|
||||
20250512,122900,1992212025,26550,26500,26550,26500,64
|
||||
20250512,122800,1990515925,26500,26500,26550,26500,43
|
||||
20250512,122700,1989374825,26500,26500,26500,26500,10
|
||||
20250512,122600,1989109825,26500,26500,26500,26450,91
|
||||
20250512,122500,1986698375,26450,26500,26500,26450,99
|
||||
20250512,122400,1984074925,26500,26500,26500,26500,9
|
||||
20250512,122300,1983836425,26500,26500,26500,26500,447
|
||||
20250512,122200,1971990925,26500,26500,26500,26500,13
|
||||
20250512,122100,1971646425,26500,26500,26500,26500,168
|
||||
20250512,122000,1967194425,26500,26500,26500,26450,266
|
||||
20250512,121900,1960145925,26500,26500,26500,26500,13
|
||||
20250512,121800,1959801425,26550,26550,26550,26550,8
|
||||
20250512,121700,1959589025,26500,26500,26500,26500,600
|
||||
20250512,121600,1943689025,26450,26450,26450,26450,4
|
||||
20250512,121500,1943583225,26450,26450,26450,26450,168
|
||||
20250512,121400,1939139625,26450,26450,26450,26450,149
|
||||
20250512,121300,1935198575,26450,26450,26450,26450,371
|
||||
20250512,121200,1925385625,26450,26500,26500,26450,270
|
||||
20250512,121100,1918238675,26500,26450,26500,26450,204
|
||||
20250512,121000,1912832725,26450,26500,26500,26450,169
|
||||
20250512,120900,1908362475,26500,26500,26500,26500,68
|
||||
20250512,120800,1906560475,26500,26450,26500,26400,163
|
||||
20250512,120700,1902248875,26450,26450,26450,26450,5
|
||||
20250512,120600,1902116625,26550,26350,26550,26350,2248
|
||||
20250512,120500,1842555025,26400,26350,26400,26350,18
|
||||
20250512,120400,1842080425,26350,26350,26350,26350,315
|
||||
20250512,120300,1833780175,26350,26350,26400,26350,286
|
||||
20250512,120200,1826243075,26350,26350,26350,26350,472
|
||||
20250512,120100,1813805875,26350,26250,26350,26250,514
|
||||
20250512,120000,1800291775,26200,26200,26200,26200,10
|
||||
20250512,115900,1800029775,26200,26250,26250,26200,14
|
||||
20250512,115800,1799662775,26250,26250,26250,26200,32
|
||||
20250512,115700,1798823275,26250,26250,26250,26250,11
|
||||
20250512,115600,1798534525,26200,26250,26250,26200,385
|
||||
20250512,115500,1788444625,26200,26300,26300,26200,649
|
||||
20250512,115400,1771408775,26250,26250,26250,26250,10
|
||||
20250512,115300,1771146275,26300,26300,26300,26300,1
|
||||
20250512,115200,1771119975,26300,26300,26300,26250,9
|
||||
20250512,115100,1770883325,26300,26300,26300,26300,9
|
||||
20250512,115000,1770646625,26300,26300,26300,26300,493
|
||||
20250512,114900,1757680725,26300,26350,26350,26300,20
|
||||
20250512,114800,1757154625,26300,26350,26350,26300,271
|
||||
20250512,114700,1750015975,26300,26350,26350,26300,27
|
||||
20250512,114600,1749304625,26350,26350,26350,26350,2
|
||||
20250512,114500,1749251925,26350,26300,26350,26300,413
|
||||
20250512,114400,1738370525,26300,26300,26300,26300,124
|
||||
20250512,114300,1735109325,26350,26300,26350,26300,11
|
||||
20250512,114200,1734819975,26350,26300,26350,26300,476
|
||||
20250512,114100,1722277925,26300,26250,26300,26250,174
|
||||
20250512,114000,1717704375,26250,26250,26250,26250,457
|
||||
20250512,113900,1705708125,26250,26250,26250,26200,57
|
||||
20250512,113800,1704212475,26250,26225,26250,26200,56
|
||||
20250512,113700,1702743450,26250,26200,26250,26200,567
|
||||
20250512,113600,1687860200,26250,26250,26250,26250,7
|
||||
20250512,113500,1687676450,26200,26200,26200,26200,10
|
||||
20250512,113400,1687414450,26200,26250,26250,26200,175
|
||||
20250512,113300,1682828400,26250,26200,26250,26200,60
|
||||
20250512,113200,1681253900,26200,26200,26200,26200,113
|
||||
20250512,113100,1678293300,26200,26200,26200,26200,1
|
||||
20250512,113000,1678267100,26200,26200,26200,26200,10
|
||||
20250512,112900,1678005100,26200,26200,26200,26200,13
|
||||
20250512,112800,1677664500,26200,26200,26200,26200,60
|
||||
20250512,112700,1676092500,26200,26200,26200,26200,208
|
||||
20250512,112600,1670642900,26200,26200,26200,26200,4
|
||||
20250512,112500,1670538100,26200,26200,26250,26200,853
|
||||
20250512,112400,1648188500,26250,26200,26250,26200,333
|
||||
20250512,112300,1639463850,26200,26200,26200,26200,0
|
||||
20250512,112200,1639463850,26200,26200,26200,26200,0
|
||||
20250512,112100,1639463850,26200,26300,26300,26200,148
|
||||
20250512,112000,1635578050,26250,26200,26250,26200,793
|
||||
20250512,111900,1614762300,26200,26250,26250,26200,50
|
||||
20250512,111800,1613450800,26250,26250,26250,26200,40
|
||||
20250512,111700,1612401300,26250,26250,26250,26200,36
|
||||
20250512,111600,1611456800,26250,26250,26250,26200,370
|
||||
20250512,111500,1601762050,26250,26250,26250,26250,74
|
||||
20250512,111400,1599819550,26250,26250,26250,26200,89
|
||||
20250512,111300,1597483800,26200,26200,26200,26200,100
|
||||
20250512,111200,1594863800,26200,26200,26250,26200,633
|
||||
20250512,111100,1578254950,26200,26250,26250,26200,34
|
||||
20250512,111000,1577362950,26200,26250,26250,26200,261
|
||||
20250512,110900,1570511750,26200,26200,26200,26200,71
|
||||
20250512,110800,1568651550,26200,26200,26200,26200,10
|
||||
20250512,110700,1568389550,26200,26200,26200,26200,158
|
||||
20250512,110600,1564249950,26200,26200,26200,26200,15
|
||||
20250512,110500,1563856950,26200,26200,26200,26200,0
|
||||
20250512,110400,1563856950,26200,26250,26250,26200,895
|
||||
20250512,110300,1540402350,26250,26200,26250,26200,531
|
||||
20250512,110200,1526475150,26200,26200,26200,26200,225
|
||||
20250512,110100,1520580150,26200,26200,26200,26150,229
|
||||
20250512,110000,1514583550,26200,26200,26250,26200,512
|
||||
20250512,105900,1501168600,26200,26150,26200,26150,539
|
||||
20250512,105800,1487046850,26150,26150,26150,26150,0
|
||||
20250512,105700,1487046850,26150,26200,26200,26150,80
|
||||
20250512,105600,1484952350,26150,26150,26200,26150,826
|
||||
20250512,105500,1463351150,26200,26200,26200,26150,297
|
||||
20250512,105400,1455573550,26200,26200,26200,26200,775
|
||||
20250512,105300,1435268550,26200,26250,26250,26200,354
|
||||
20250512,105200,1425976600,26250,26200,26250,26200,12
|
||||
20250512,105100,1425662150,26200,26150,26200,26150,154
|
||||
20250512,105000,1421627400,26200,26200,26200,26200,281
|
||||
20250512,104900,1414265200,26150,26200,26200,26150,187
|
||||
20250512,104800,1409369350,26200,26200,26200,26200,358
|
||||
20250512,104700,1399989750,26200,26150,26200,26150,55
|
||||
20250512,104600,1398550050,26175,26150,26175,26150,24
|
||||
20250512,104500,1397922100,26175,26200,26225,26175,234
|
||||
20250512,104400,1391791925,26225,26200,26225,26200,40
|
||||
20250512,104300,1390743675,26225,26250,26250,26225,34
|
||||
20250512,104200,1389851250,26250,26250,26250,26200,56
|
||||
20250512,104100,1388383750,26250,26250,26250,26200,129
|
||||
20250512,104000,1385002150,26250,26200,26250,26200,86
|
||||
20250512,103900,1382747050,26150,26250,26250,26050,3958
|
||||
20250512,103800,1279453800,26250,26200,26250,26200,436
|
||||
20250512,103700,1268014750,26200,26325,26325,26150,973
|
||||
20250512,103600,1242524475,26300,26350,26350,26300,1574
|
||||
20250512,103500,1201062025,26350,26400,26400,26350,222
|
||||
20250512,103400,1195206225,26400,26400,26400,26400,283
|
||||
20250512,103300,1187735025,26400,26450,26450,26400,1749
|
||||
20250512,103200,1141533525,26500,26500,26500,26500,335
|
||||
20250512,103100,1132656025,26550,26500,26550,26500,87
|
||||
20250512,103000,1130348475,26550,26500,26550,26500,30
|
||||
20250512,102900,1129552275,26500,26500,26500,26500,315
|
||||
20250512,102800,1121204775,26500,26450,26500,26450,72
|
||||
20250512,102700,1119297825,26450,26450,26450,26450,20
|
||||
20250512,102600,1118768825,26450,26450,26450,26450,20
|
||||
20250512,102500,1118239825,26450,26500,26500,26450,133
|
||||
20250512,102400,1114716325,26500,26500,26500,26450,1165
|
||||
20250512,102300,1083898325,26500,26500,26500,26500,229
|
||||
20250512,102200,1077829825,26500,26500,26500,26500,20
|
||||
20250512,102100,1077299825,26550,26500,26550,26500,78
|
||||
20250512,102000,1075229975,26500,26500,26550,26450,82
|
||||
20250512,101900,1073055425,26500,26550,26550,26500,54
|
||||
20250512,101800,1071623725,26500,26500,26500,26450,356
|
||||
20250512,101700,1062190725,26500,26500,26500,26500,232
|
||||
20250512,101600,1056042725,26500,26500,26500,26500,108
|
||||
20250512,101500,1053180725,26500,26500,26550,26500,105
|
||||
20250512,101400,1050395525,26500,26500,26500,26500,232
|
||||
20250512,101300,1044247525,26500,26500,26550,26500,276
|
||||
20250512,101200,1036933025,26500,26550,26550,26500,499
|
||||
20250512,101100,1023706375,26500,26500,26500,26500,22
|
||||
20250512,101000,1023123375,26500,26500,26500,26500,256
|
||||
20250512,100900,1016339375,26500,26500,26550,26500,110
|
||||
20250512,100800,1013420075,26550,26550,26550,26500,77
|
||||
20250512,100700,1011376225,26550,26550,26550,26550,11
|
||||
20250512,100600,1011084175,26500,26550,26550,26500,138
|
||||
20250512,100500,1007425725,26550,26500,26550,26500,56
|
||||
20250512,100400,1005939125,26500,26500,26500,26450,425
|
||||
20250512,100300,994679625,26500,26500,26550,26500,62
|
||||
20250512,100200,993035975,26500,26500,26500,26500,11
|
||||
20250512,100100,992744475,26550,26450,26550,26400,364
|
||||
20250512,100000,983122025,26500,26450,26500,26450,20
|
||||
20250512,095900,982592975,26450,26450,26500,26450,419
|
||||
20250512,095800,971508125,26500,26450,26500,26450,127
|
||||
20250512,095700,968144075,26450,26500,26600,26450,128
|
||||
20250512,095600,964752025,26500,26600,26600,26500,1502
|
||||
20250512,095500,924836825,26600,26650,26650,26600,101
|
||||
20250512,095400,922148775,26650,26650,26700,26600,49
|
||||
20250512,095300,920843425,26600,26650,26700,26600,79
|
||||
20250512,095200,918738225,26650,26700,26700,26600,259
|
||||
20250512,095100,911833325,26700,26550,26700,26550,428
|
||||
20250512,095000,900425450,26550,26575,26575,26550,289
|
||||
20250512,094900,892752000,26575,26550,26600,26550,171
|
||||
20250512,094800,888204450,26500,26550,26650,26500,724
|
||||
20250512,094700,868949200,26550,26500,26550,26500,1173
|
||||
20250512,094600,837857700,26500,26450,26500,26450,77
|
||||
20250512,094500,835821000,26450,26450,26500,26450,167
|
||||
20250512,094400,831403700,26450,26400,26450,26400,11
|
||||
20250512,094300,831112900,26400,26500,26500,26400,587
|
||||
20250512,094200,815580500,26550,26500,26550,26500,63
|
||||
20250512,094100,813908150,26500,26500,26500,26500,550
|
||||
20250512,094000,799333150,26500,26400,26500,26400,72
|
||||
20250512,093900,797427700,26400,26400,26400,26400,10
|
||||
20250512,093800,797163700,26450,26450,26450,26400,550
|
||||
20250512,093700,782634400,26500,26450,26500,26450,8
|
||||
20250512,093600,782422500,26450,26450,26550,26400,364
|
||||
20250512,093500,772801000,26450,26400,26450,26350,676
|
||||
20250512,093400,754956950,26400,26500,26500,26400,784
|
||||
20250512,093300,734192250,26550,26550,26550,26550,70
|
||||
20250512,093200,732333750,26550,26550,26550,26500,197
|
||||
20250512,093100,727104050,26500,26400,26500,26400,59
|
||||
20250512,093000,725541600,26400,26400,26500,26400,402
|
||||
20250512,092900,714908850,26450,26400,26450,26400,185
|
||||
20250512,092800,710023100,26400,26400,26450,26350,303
|
||||
20250512,092700,702017850,26400,26400,26400,26300,210
|
||||
20250512,092600,696483300,26400,26300,26400,26250,1299
|
||||
20250512,092500,662373850,26300,26200,26300,26200,499
|
||||
20250512,092400,649290350,26200,26150,26250,26100,393
|
||||
20250512,092300,638989700,26150,26200,26250,26150,2328
|
||||
20250512,092200,578105200,26200,26250,26250,26150,728
|
||||
20250512,092100,559065100,26250,26200,26250,26100,809
|
||||
20250512,092000,537882700,26200,26250,26250,26100,3390
|
||||
20250512,091900,449347350,26250,26250,26250,26200,202
|
||||
20250512,091800,444050600,26250,26300,26350,26200,733
|
||||
20250512,091700,424806050,26350,26450,26500,26350,1123
|
||||
20250512,091600,395163750,26450,26500,26500,26450,280
|
||||
20250512,091500,387749300,26400,26500,26500,26400,717
|
||||
20250512,091400,368759250,26550,26500,26650,26500,436
|
||||
20250512,091300,357176750,26450,26500,26500,26450,157
|
||||
20250512,091200,353017400,26550,26450,26600,26450,230
|
||||
20250512,091100,346907800,26450,26700,26750,26400,3721
|
||||
20250512,091000,248072100,26650,26650,26650,26650,25
|
||||
20250512,090900,247405850,26550,26650,26700,26550,819
|
||||
20250512,090800,225596150,26650,26700,26700,26600,613
|
||||
20250512,090700,209246400,26700,26700,26700,26650,375
|
||||
20250512,090600,199237600,26700,26700,27000,26600,1173
|
||||
20250512,090500,167754050,26550,26500,26700,26500,679
|
||||
20250512,090400,149685700,26500,26550,26700,26450,389
|
||||
20250512,090300,139356250,26550,26350,26550,26250,1282
|
||||
20250512,090200,105567700,26450,26450,26450,26300,446
|
||||
20250512,090100,93809350,26500,26600,26600,26400,270
|
||||
20250512,090000,86657650,26500,26750,26750,26300,3259
|
||||
|
Reference in New Issue
Block a user