ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
115610/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,195900,113378320,1600,1600,1600,1600,623
20250512,195800,113378320,1600,1600,1600,1600,0
20250512,195700,113378320,1600,1600,1600,1600,0
20250512,195600,113378320,1600,1600,1600,1600,0
20250512,195500,113378320,1600,1600,1600,1600,0
20250512,195400,113378320,1600,1600,1600,1600,0
20250512,195300,113378320,1600,1600,1600,1600,0
20250512,195200,113378320,1600,1600,1600,1600,0
20250512,195100,113378320,1600,1600,1600,1600,0
20250512,195000,113378320,1600,1600,1600,1600,0
20250512,194900,113378320,1600,1600,1600,1600,0
20250512,194800,113378320,1600,1600,1600,1600,0
20250512,194700,113378320,1600,1600,1600,1600,0
20250512,194600,113378320,1600,1600,1600,1600,0
20250512,194500,113378320,1600,1600,1600,1600,0
20250512,194400,113378320,1600,1600,1600,1600,0
20250512,194300,113378320,1600,1600,1600,1600,0
20250512,194200,113378320,1600,1600,1600,1600,0
20250512,194100,113378320,1600,1600,1600,1600,0
20250512,194000,113378320,1600,1600,1600,1600,0
20250512,193900,113378320,1600,1600,1600,1600,0
20250512,193800,113378320,1600,1600,1600,1600,0
20250512,193700,113378320,1600,1600,1600,1600,0
20250512,193600,113378320,1600,1600,1600,1600,0
20250512,193500,113378320,1600,1600,1600,1600,0
20250512,193400,113378320,1600,1600,1600,1600,0
20250512,193300,113378320,1600,1600,1600,1600,0
20250512,193200,113378320,1600,1600,1600,1600,0
20250512,193100,113378320,1600,1600,1600,1600,0
20250512,193000,113378320,1600,1600,1600,1600,0
20250512,192900,113378320,1600,1600,1600,1600,623
20250512,192800,113378320,1600,1600,1600,1600,0
20250512,192700,113378320,1600,1600,1600,1600,0
20250512,192600,113378320,1600,1600,1600,1600,0
20250512,192500,113378320,1600,1600,1600,1600,0
20250512,192400,113378320,1600,1600,1600,1600,0
20250512,192300,113378320,1600,1600,1600,1600,0
20250512,192200,113378320,1600,1600,1600,1600,0
20250512,192100,113378320,1600,1600,1600,1600,0
20250512,192000,113378320,1600,1600,1600,1600,0
20250512,191900,113378320,1600,1600,1600,1600,0
20250512,191800,113378320,1600,1600,1600,1600,0
20250512,191700,113378320,1600,1600,1600,1600,0
20250512,191600,113378320,1600,1600,1600,1600,0
20250512,191500,113378320,1600,1600,1600,1600,0
20250512,191400,113378320,1600,1600,1600,1600,0
20250512,191300,113378320,1600,1600,1600,1600,0
20250512,191200,113378320,1600,1600,1600,1600,0
20250512,191100,113378320,1600,1600,1600,1600,0
20250512,191000,113378320,1600,1600,1600,1600,0
20250512,190900,113378320,1600,1600,1600,1600,0
20250512,190800,113378320,1600,1600,1600,1600,0
20250512,190700,113378320,1600,1600,1600,1600,0
20250512,190600,113378320,1600,1600,1600,1600,0
20250512,190500,113378320,1600,1600,1600,1600,0
20250512,190400,113378320,1600,1600,1600,1600,0
20250512,190300,113378320,1600,1600,1600,1600,0
20250512,190200,113378320,1600,1600,1600,1600,0
20250512,190100,113378320,1600,1600,1600,1600,0
20250512,190000,113378320,1600,1600,1600,1600,0
20250512,185900,113378320,1600,1600,1600,1600,623
20250512,185800,113378320,1600,1600,1600,1600,0
20250512,185700,113378320,1600,1600,1600,1600,0
20250512,185600,113378320,1600,1600,1600,1600,0
20250512,185500,113378320,1600,1600,1600,1600,0
20250512,185400,113378320,1600,1600,1600,1600,0
20250512,185300,113378320,1600,1600,1600,1600,0
20250512,185200,113378320,1600,1600,1600,1600,0
20250512,185100,113378320,1600,1600,1600,1600,0
20250512,185000,113378320,1600,1600,1600,1600,0
20250512,184900,113378320,1600,1600,1600,1600,0
20250512,184800,113378320,1600,1600,1600,1600,0
20250512,184700,113378320,1600,1600,1600,1600,0
20250512,184600,113378320,1600,1600,1600,1600,0
20250512,184500,113378320,1600,1600,1600,1600,0
20250512,184400,113378320,1600,1600,1600,1600,0
20250512,184300,113378320,1600,1600,1600,1600,0
20250512,184200,113378320,1600,1600,1600,1600,0
20250512,184100,113378320,1600,1600,1600,1600,0
20250512,184000,113378320,1600,1600,1600,1600,0
20250512,183900,113378320,1600,1600,1600,1600,0
20250512,183800,113378320,1600,1600,1600,1600,0
20250512,183700,113378320,1600,1600,1600,1600,0
20250512,183600,113378320,1600,1600,1600,1600,0
20250512,183500,113378320,1600,1600,1600,1600,0
20250512,183400,113378320,1600,1600,1600,1600,0
20250512,183300,113378320,1600,1600,1600,1600,0
20250512,183200,113378320,1600,1600,1600,1600,0
20250512,183100,113378320,1600,1600,1600,1600,0
20250512,183000,113378320,1600,1600,1600,1600,0
20250512,182900,113378320,1600,1600,1600,1600,623
20250512,182800,113378320,1600,1600,1600,1600,0
20250512,182700,113378320,1600,1600,1600,1600,0
20250512,182600,113378320,1600,1600,1600,1600,0
20250512,182500,113378320,1600,1600,1600,1600,0
20250512,182400,113378320,1600,1600,1600,1600,0
20250512,182300,113378320,1600,1600,1600,1600,0
20250512,182200,113378320,1600,1600,1600,1600,0
20250512,182100,113378320,1600,1600,1600,1600,0
20250512,182000,113378320,1600,1600,1600,1600,0
20250512,181900,113378320,1600,1600,1600,1600,0
20250512,181800,113378320,1600,1600,1600,1600,0
20250512,181700,113378320,1600,1600,1600,1600,0
20250512,181600,113378320,1600,1600,1600,1600,0
20250512,181500,113378320,1600,1600,1600,1600,0
20250512,181400,113378320,1600,1600,1600,1600,0
20250512,181300,113378320,1600,1600,1600,1600,0
20250512,181200,113378320,1600,1600,1600,1600,0
20250512,181100,113378320,1600,1600,1600,1600,0
20250512,181000,113378320,1600,1600,1600,1600,0
20250512,180900,113378320,1600,1600,1600,1600,0
20250512,180800,113378320,1600,1600,1600,1600,0
20250512,180700,113378320,1600,1600,1600,1600,0
20250512,180600,113378320,1600,1600,1600,1600,0
20250512,180500,113378320,1600,1600,1600,1600,0
20250512,180400,113378320,1600,1600,1600,1600,0
20250512,180300,113378320,1600,1600,1600,1600,0
20250512,180200,113378320,1600,1600,1600,1600,0
20250512,180100,113378320,1600,1600,1600,1600,0
20250512,180000,113378320,1600,1600,1600,1600,0
20250512,175900,113378320,1600,1600,1600,1600,623
20250512,175800,113378320,1600,1600,1600,1600,0
20250512,175700,113378320,1600,1600,1600,1600,0
20250512,175600,113378320,1600,1600,1600,1600,0
20250512,175500,113378320,1600,1600,1600,1600,0
20250512,175400,113378320,1600,1600,1600,1600,0
20250512,175300,113378320,1600,1600,1600,1600,0
20250512,175200,113378320,1600,1600,1600,1600,0
20250512,175100,113378320,1600,1600,1600,1600,0
20250512,175000,113378320,1600,1600,1600,1600,0
20250512,174900,113378320,1600,1600,1600,1600,0
20250512,174800,113378320,1600,1600,1600,1600,0
20250512,174700,113378320,1600,1600,1600,1600,0
20250512,174600,113378320,1600,1600,1600,1600,0
20250512,174500,113378320,1600,1600,1600,1600,0
20250512,174400,113378320,1600,1600,1600,1600,0
20250512,174300,113378320,1600,1600,1600,1600,0
20250512,174200,113378320,1600,1600,1600,1600,0
20250512,174100,113378320,1600,1600,1600,1600,0
20250512,174000,113378320,1600,1600,1600,1600,0
20250512,173900,113378320,1600,1600,1600,1600,0
20250512,173800,113378320,1600,1600,1600,1600,0
20250512,173700,113378320,1600,1600,1600,1600,0
20250512,173600,113378320,1600,1600,1600,1600,0
20250512,173500,113378320,1600,1600,1600,1600,0
20250512,173400,113378320,1600,1600,1600,1600,0
20250512,173300,113378320,1600,1600,1600,1600,0
20250512,173200,113378320,1600,1600,1600,1600,0
20250512,173100,113378320,1600,1600,1600,1600,0
20250512,173000,113378320,1600,1600,1600,1600,0
20250512,172900,113378320,1600,1600,1600,1600,623
20250512,172800,113378320,1600,1600,1600,1600,0
20250512,172700,113378320,1600,1600,1600,1600,0
20250512,172600,113378320,1600,1600,1600,1600,0
20250512,172500,113378320,1600,1600,1600,1600,0
20250512,172400,113378320,1600,1600,1600,1600,0
20250512,172300,113378320,1600,1600,1600,1600,0
20250512,172200,113378320,1600,1600,1600,1600,0
20250512,172100,113378320,1600,1600,1600,1600,0
20250512,172000,113378320,1600,1600,1600,1600,0
20250512,171900,113378320,1600,1600,1600,1600,0
20250512,171800,113378320,1600,1600,1600,1600,0
20250512,171700,113378320,1600,1600,1600,1600,0
20250512,171600,113378320,1600,1600,1600,1600,0
20250512,171500,113378320,1600,1600,1600,1600,0
20250512,171400,113378320,1600,1600,1600,1600,0
20250512,171300,113378320,1600,1600,1600,1600,0
20250512,171200,113378320,1600,1600,1600,1600,0
20250512,171100,113378320,1600,1600,1600,1600,0
20250512,171000,113378320,1600,1600,1600,1600,0
20250512,170900,113378320,1600,1600,1600,1600,0
20250512,170800,113378320,1600,1600,1600,1600,0
20250512,170700,113378320,1600,1600,1600,1600,0
20250512,170600,113378320,1600,1600,1600,1600,0
20250512,170500,113378320,1600,1600,1600,1600,0
20250512,170400,113378320,1600,1600,1600,1600,0
20250512,170300,113378320,1600,1600,1600,1600,0
20250512,170200,113378320,1600,1600,1600,1600,0
20250512,170100,113378320,1600,1600,1600,1600,0
20250512,170000,113378320,1600,1600,1600,1600,0
20250512,165900,113378320,1600,1600,1600,1600,623
20250512,165800,113378320,1600,1600,1600,1600,0
20250512,165700,113378320,1600,1600,1600,1600,0
20250512,165600,113378320,1600,1600,1600,1600,0
20250512,165500,113378320,1600,1600,1600,1600,0
20250512,165400,113378320,1600,1600,1600,1600,0
20250512,165300,113378320,1600,1600,1600,1600,0
20250512,165200,113378320,1600,1600,1600,1600,0
20250512,165100,113378320,1600,1600,1600,1600,0
20250512,165000,113378320,1600,1600,1600,1600,0
20250512,164900,113378320,1600,1600,1600,1600,0
20250512,164800,113378320,1600,1600,1600,1600,0
20250512,164700,113378320,1600,1600,1600,1600,0
20250512,164600,113378320,1600,1600,1600,1600,0
20250512,164500,113378320,1600,1600,1600,1600,0
20250512,164400,113378320,1600,1600,1600,1600,0
20250512,164300,113378320,1600,1600,1600,1600,0
20250512,164200,113378320,1600,1600,1600,1600,0
20250512,164100,113378320,1600,1600,1600,1600,0
20250512,164000,113378320,1600,1600,1600,1600,0
20250512,163900,113378320,1600,1600,1600,1600,0
20250512,163800,113378320,1600,1600,1600,1600,0
20250512,163700,113378320,1600,1600,1600,1600,0
20250512,163600,113378320,1600,1600,1600,1600,0
20250512,163500,113378320,1600,1600,1600,1600,0
20250512,163400,113378320,1600,1600,1600,1600,0
20250512,163300,113378320,1600,1600,1600,1600,0
20250512,163200,113378320,1600,1600,1600,1600,0
20250512,163100,113378320,1600,1600,1600,1600,0
20250512,163000,113378320,1600,1600,1600,1600,0
20250512,162900,113378320,1600,1600,1600,1600,623
20250512,162800,113378320,1600,1600,1600,1600,0
20250512,162700,113378320,1600,1600,1600,1600,0
20250512,162600,113378320,1600,1600,1600,1600,0
20250512,162500,113378320,1600,1600,1600,1600,0
20250512,162400,113378320,1600,1600,1600,1600,0
20250512,162300,113378320,1600,1600,1600,1600,0
20250512,162200,113378320,1600,1600,1600,1600,0
20250512,162100,113378320,1600,1600,1600,1600,0
20250512,162000,113378320,1600,1600,1600,1600,0
20250512,161900,113378320,1600,1600,1600,1600,0
20250512,161800,113378320,1600,1600,1600,1600,0
20250512,161700,113378320,1600,1600,1600,1600,0
20250512,161600,113378320,1600,1600,1600,1600,0
20250512,161500,113378320,1600,1600,1600,1600,0
20250512,161400,113378320,1600,1600,1600,1600,0
20250512,161300,113378320,1600,1600,1600,1600,0
20250512,161200,113378320,1600,1600,1600,1600,0
20250512,161100,113378320,1600,1600,1600,1600,0
20250512,161000,113378320,1600,1600,1600,1600,0
20250512,160900,113378320,1600,1600,1600,1600,0
20250512,160800,113378320,1600,1600,1600,1600,0
20250512,160700,113378320,1600,1600,1600,1600,0
20250512,160600,113378320,1600,1600,1600,1600,0
20250512,160500,113378320,1600,1600,1600,1600,0
20250512,160400,113378320,1600,1600,1600,1600,0
20250512,160300,113378320,1600,1600,1600,1600,0
20250512,160200,113378320,1600,1600,1600,1600,0
20250512,160100,113378320,1600,1600,1600,1600,0
20250512,160000,113378320,1600,1600,1600,1600,0
20250512,155900,113378320,1600,1600,1600,1600,623
20250512,155800,113378320,1600,1600,1600,1600,0
20250512,155700,113378320,1600,1600,1600,1600,0
20250512,155600,113378320,1600,1600,1600,1600,0
20250512,155500,113378320,1600,1600,1600,1600,0
20250512,155400,113378320,1600,1600,1600,1600,0
20250512,155300,113378320,1600,1600,1600,1600,0
20250512,155200,113378320,1600,1600,1600,1600,0
20250512,155100,113378320,1600,1600,1600,1600,0
20250512,155000,113378320,1600,1600,1600,1600,0
20250512,154900,113378320,1600,1600,1600,1600,0
20250512,154800,113378320,1600,1600,1600,1600,0
20250512,154700,113378320,1600,1600,1600,1600,0
20250512,154600,113378320,1600,1600,1600,1600,0
20250512,154500,113378320,1600,1600,1600,1600,0
20250512,154400,113378320,1600,1600,1600,1600,0
20250512,154300,113378320,1600,1600,1600,1600,0
20250512,154200,113378320,1600,1600,1600,1600,0
20250512,154100,113378320,1600,1600,1600,1600,0
20250512,154000,113378320,1600,1600,1600,1600,0
20250512,153900,113378320,1600,1600,1600,1600,0
20250512,153800,113378320,1600,1600,1600,1600,0
20250512,153700,113378320,1600,1600,1600,1600,0
20250512,153600,113378320,1600,1600,1600,1600,0
20250512,153500,113378320,1600,1600,1600,1600,0
20250512,153400,113378320,1600,1600,1600,1600,0
20250512,153300,113378320,1600,1600,1600,1600,0
20250512,153200,113378320,1600,1600,1600,1600,0
20250512,153100,113378320,1600,1600,1600,1600,0
20250512,153000,113378320,1600,1600,1600,1600,623
20250512,152900,112381520,1589,1589,1589,1589,0
20250512,152800,112381520,1589,1589,1589,1589,0
20250512,152700,112381520,1589,1589,1589,1589,0
20250512,152600,112381520,1589,1589,1589,1589,0
20250512,152500,112381520,1589,1589,1589,1589,0
20250512,152400,112381520,1589,1589,1589,1589,0
20250512,152300,112381520,1589,1589,1589,1589,0
20250512,152200,112381520,1589,1589,1589,1589,0
20250512,152100,112381520,1589,1589,1589,1589,0
20250512,152000,112381520,1589,1589,1589,1589,0
20250512,151900,112381520,1589,1589,1589,1589,335
20250512,151800,111849205,1589,1588,1595,1587,16946
20250512,151700,84903645,1588,1588,1588,1588,0
20250512,151600,84903645,1588,1588,1588,1588,260
20250512,151500,84490765,1589,1589,1589,1589,6
20250512,151400,84481231,1589,1589,1589,1589,0
20250512,151300,84481231,1589,1589,1589,1589,0
20250512,151200,84481231,1589,1589,1589,1589,5
20250512,151100,84473286,1589,1589,1589,1589,0
20250512,151000,84473286,1589,1589,1589,1589,0
20250512,150900,84473286,1589,1589,1589,1589,52
20250512,150800,84390658,1589,1589,1589,1589,0
20250512,150700,84390658,1589,1589,1589,1589,0
20250512,150600,84390658,1589,1589,1589,1589,0
20250512,150500,84390658,1589,1589,1589,1589,0
20250512,150400,84390658,1589,1589,1589,1589,0
20250512,150300,84390658,1589,1589,1589,1589,0
20250512,150200,84390658,1589,1589,1589,1589,47
20250512,150100,84315975,1589,1589,1589,1589,150
20250512,150000,84077625,1588,1588,1588,1588,97
20250512,145900,83923589,1588,1588,1588,1588,3
20250512,145800,83918825,1587,1587,1587,1587,0
20250512,145700,83918825,1587,1587,1587,1587,46
20250512,145600,83845823,1588,1588,1588,1588,26
20250512,145500,83804535,1588,1588,1588,1588,0
20250512,145400,83804535,1588,1588,1588,1588,0
20250512,145300,83804535,1588,1588,1588,1588,0
20250512,145200,83804535,1588,1588,1588,1588,0
20250512,145100,83804535,1588,1588,1588,1588,0
20250512,145000,83804535,1588,1588,1588,1588,0
20250512,144900,83804535,1588,1588,1588,1588,0
20250512,144800,83804535,1588,1588,1588,1588,0
20250512,144700,83804535,1588,1588,1588,1588,0
20250512,144600,83804535,1588,1588,1588,1588,0
20250512,144500,83804535,1588,1588,1588,1588,0
20250512,144400,83804535,1588,1588,1588,1588,28
20250512,144300,83760071,1584,1584,1584,1584,0
20250512,144200,83760071,1584,1588,1588,1584,500
20250512,144100,82968061,1589,1589,1590,1589,1376
20250512,144000,80780301,1589,1589,1589,1589,56
20250512,143900,80691317,1589,1589,1589,1589,0
20250512,143800,80691317,1589,1589,1589,1589,0
20250512,143700,80691317,1589,1589,1589,1589,0
20250512,143600,80691317,1589,1589,1589,1589,0
20250512,143500,80691317,1589,1589,1589,1589,0
20250512,143400,80691317,1589,1589,1589,1589,300
20250512,143300,80214617,1589,1589,1589,1589,260
20250512,143200,79801477,1589,1589,1589,1589,0
20250512,143100,79801477,1589,1589,1589,1589,100
20250512,143000,79642577,1589,1589,1589,1589,0
20250512,142900,79642577,1589,1589,1589,1589,0
20250512,142800,79642577,1589,1589,1589,1589,0
20250512,142700,79642577,1589,1589,1589,1589,1000
20250512,142600,78053577,1589,1589,1589,1589,0
20250512,142500,78053577,1589,1589,1589,1589,0
20250512,142400,78053577,1589,1589,1589,1589,0
20250512,142300,78053577,1589,1589,1589,1589,0
20250512,142200,78053577,1589,1589,1589,1589,0
20250512,142100,78053577,1589,1589,1589,1589,0
20250512,142000,78053577,1589,1589,1589,1589,0
20250512,141900,78053577,1589,1589,1589,1589,0
20250512,141800,78053577,1589,1589,1589,1589,0
20250512,141700,78053577,1589,1589,1589,1589,0
20250512,141600,78053577,1589,1585,1589,1585,120
20250512,141500,77863128,1585,1585,1585,1585,24
20250512,141400,77825088,1585,1585,1585,1585,0
20250512,141300,77825088,1585,1585,1585,1585,0
20250512,141200,77825088,1585,1585,1585,1585,0
20250512,141100,77825088,1585,1585,1585,1585,0
20250512,141000,77825088,1585,1585,1585,1585,231
20250512,140900,77458953,1585,1585,1585,1585,340
20250512,140800,76920053,1585,1585,1585,1585,0
20250512,140700,76920053,1585,1585,1585,1585,0
20250512,140600,76920053,1585,1585,1585,1585,0
20250512,140500,76920053,1585,1585,1585,1585,0
20250512,140400,76920053,1585,1585,1585,1585,0
20250512,140300,76920053,1585,1585,1585,1585,0
20250512,140200,76920053,1585,1585,1585,1585,0
20250512,140100,76920053,1585,1585,1585,1585,0
20250512,140000,76920053,1585,1585,1585,1585,408
20250512,135900,76273373,1584,1584,1584,1584,0
20250512,135800,76273373,1584,1584,1584,1584,446
20250512,135700,75566909,1584,1584,1584,1584,0
20250512,135600,75566909,1584,1584,1584,1584,0
20250512,135500,75566909,1584,1584,1584,1584,0
20250512,135400,75566909,1584,1584,1584,1584,0
20250512,135300,75566909,1584,1584,1584,1584,0
20250512,135200,75566909,1584,1584,1584,1584,0
20250512,135100,75566909,1584,1584,1584,1584,0
20250512,135000,75566909,1584,1584,1584,1584,0
20250512,134900,75566909,1584,1584,1584,1584,0
20250512,134800,75566909,1584,1584,1584,1584,0
20250512,134700,75566909,1584,1584,1584,1584,0
20250512,134600,75566909,1584,1584,1584,1584,0
20250512,134500,75566909,1584,1584,1584,1584,0
20250512,134400,75566909,1584,1584,1584,1584,0
20250512,134300,75566909,1584,1584,1584,1584,1
20250512,134200,75565325,1583,1583,1583,1583,0
20250512,134100,75565325,1583,1584,1584,1583,4066
20250512,134000,69128837,1585,1585,1585,1585,341
20250512,133900,68588352,1585,1585,1585,1585,0
20250512,133800,68588352,1585,1585,1585,1585,0
20250512,133700,68588352,1585,1585,1585,1585,0
20250512,133600,68588352,1585,1585,1585,1585,0
20250512,133500,68588352,1585,1585,1585,1585,0
20250512,133400,68588352,1585,1585,1585,1585,6
20250512,133300,68578842,1585,1585,1585,1585,617
20250512,133200,67600897,1585,1585,1585,1583,660
20250512,133100,66555351,1585,1585,1585,1585,0
20250512,133000,66555351,1585,1585,1585,1585,0
20250512,132900,66555351,1585,1585,1585,1585,0
20250512,132800,66555351,1585,1585,1585,1585,343
20250512,132700,66011696,1585,1585,1585,1585,958
20250512,132600,64493266,1585,1585,1585,1585,0
20250512,132500,64493266,1585,1585,1585,1585,0
20250512,132400,64493266,1585,1585,1585,1585,0
20250512,132300,64493266,1585,1585,1585,1585,344
20250512,132200,63948026,1585,1585,1585,1585,5
20250512,132100,63940101,1583,1588,1588,1583,1470
20250512,132000,61612307,1589,1589,1589,1589,0
20250512,131900,61612307,1589,1589,1589,1589,0
20250512,131800,61612307,1589,1589,1589,1589,1
20250512,131700,61610718,1589,1589,1589,1589,0
20250512,131600,61610718,1589,1589,1589,1589,0
20250512,131500,61610718,1589,1589,1589,1589,0
20250512,131400,61610718,1589,1589,1589,1589,0
20250512,131300,61610718,1589,1589,1589,1589,0
20250512,131200,61610718,1589,1589,1589,1589,0
20250512,131100,61610718,1589,1589,1589,1589,0
20250512,131000,61610718,1589,1585,1589,1585,1200
20250512,130900,59708049,1585,1585,1585,1585,2
20250512,130800,59704879,1585,1585,1585,1585,0
20250512,130700,59704879,1585,1585,1585,1585,0
20250512,130600,59704879,1585,1585,1585,1585,0
20250512,130500,59704879,1585,1585,1585,1585,0
20250512,130400,59704879,1585,1585,1585,1585,6
20250512,130300,59695369,1585,1585,1585,1585,0
20250512,130200,59695369,1585,1585,1585,1585,0
20250512,130100,59695369,1585,1585,1585,1585,0
20250512,130000,59695369,1585,1585,1585,1585,0
20250512,125900,59695369,1585,1585,1585,1585,3
20250512,125800,59690614,1585,1585,1585,1585,0
20250512,125700,59690614,1585,1585,1585,1585,0
20250512,125600,59690614,1585,1585,1585,1585,0
20250512,125500,59690614,1585,1585,1585,1585,0
20250512,125400,59690614,1585,1585,1585,1585,10
20250512,125300,59674764,1579,1579,1579,1579,0
20250512,125200,59674764,1579,1579,1579,1579,0
20250512,125100,59674764,1579,1579,1579,1579,0
20250512,125000,59674764,1579,1579,1579,1579,0
20250512,124900,59674764,1579,1579,1579,1579,0
20250512,124800,59674764,1579,1584,1584,1579,841
20250512,124700,58344679,1585,1585,1585,1585,10
20250512,124600,58328829,1585,1585,1585,1585,0
20250512,124500,58328829,1585,1585,1585,1585,0
20250512,124400,58328829,1585,1585,1585,1585,0
20250512,124300,58328829,1585,1585,1585,1585,5
20250512,124200,58320904,1584,1584,1584,1584,0
20250512,124100,58320904,1584,1584,1584,1584,0
20250512,124000,58320904,1584,1584,1584,1584,0
20250512,123900,58320904,1584,1584,1584,1584,0
20250512,123800,58320904,1584,1584,1584,1584,0
20250512,123700,58320904,1584,1584,1584,1584,0
20250512,123600,58320904,1584,1584,1584,1584,10
20250512,123500,58305064,1584,1584,1584,1584,0
20250512,123400,58305064,1584,1584,1584,1584,0
20250512,123300,58305064,1584,1584,1584,1584,0
20250512,123200,58305064,1584,1584,1584,1584,0
20250512,123100,58305064,1584,1584,1584,1584,0
20250512,123000,58305064,1584,1584,1584,1584,0
20250512,122900,58305064,1584,1584,1584,1584,0
20250512,122800,58305064,1584,1584,1584,1584,0
20250512,122700,58305064,1584,1584,1584,1584,0
20250512,122600,58305064,1584,1583,1584,1579,1985
20250512,122500,55164879,1583,1583,1583,1583,0
20250512,122400,55164879,1583,1583,1583,1583,0
20250512,122300,55164879,1583,1583,1583,1583,0
20250512,122200,55164879,1583,1583,1583,1583,335
20250512,122100,54634574,1583,1583,1583,1583,6
20250512,122000,54625076,1583,1583,1583,1583,0
20250512,121900,54625076,1583,1583,1583,1583,0
20250512,121800,54625076,1583,1583,1583,1583,0
20250512,121700,54625076,1583,1583,1583,1583,1
20250512,121600,54623493,1583,1583,1583,1583,0
20250512,121500,54623493,1583,1583,1583,1583,0
20250512,121400,54623493,1583,1583,1583,1583,0
20250512,121300,54623493,1583,1583,1583,1583,0
20250512,121200,54623493,1583,1583,1583,1583,0
20250512,121100,54623493,1583,1583,1583,1583,0
20250512,121000,54623493,1583,1583,1583,1583,0
20250512,120900,54623493,1583,1583,1583,1580,637
20250512,120800,53615418,1583,1583,1583,1583,0
20250512,120700,53615418,1583,1583,1583,1583,0
20250512,120600,53615418,1583,1583,1583,1583,3
20250512,120500,53610669,1583,1583,1583,1583,0
20250512,120400,53610669,1583,1583,1583,1583,752
20250512,120300,52420253,1583,1583,1583,1583,0
20250512,120200,52420253,1583,1583,1583,1583,0
20250512,120100,52420253,1583,1583,1583,1583,0
20250512,120000,52420253,1583,1583,1583,1583,442
20250512,115900,51720567,1586,1586,1586,1586,0
20250512,115800,51720567,1586,1586,1586,1586,0
20250512,115700,51720567,1586,1586,1586,1586,0
20250512,115600,51720567,1586,1586,1586,1586,41
20250512,115500,51655541,1583,1586,1586,1583,1177
20250512,115400,49790471,1586,1586,1586,1586,0
20250512,115300,49790471,1586,1586,1586,1586,0
20250512,115200,49790471,1586,1586,1586,1586,0
20250512,115100,49790471,1586,1586,1586,1586,0
20250512,115000,49790471,1586,1586,1586,1586,3
20250512,114900,49785713,1586,1586,1586,1586,10
20250512,114800,49769853,1586,1586,1586,1586,0
20250512,114700,49769853,1586,1586,1586,1586,0
20250512,114600,49769853,1586,1586,1586,1586,30
20250512,114500,49722273,1584,1584,1584,1584,674
20250512,114400,48654657,1585,1585,1585,1585,0
20250512,114300,48654657,1585,1585,1585,1585,0
20250512,114200,48654657,1585,1585,1585,1585,0
20250512,114100,48654657,1585,1585,1585,1585,0
20250512,114000,48654657,1585,1585,1585,1585,155
20250512,113900,48408982,1586,1586,1586,1586,0
20250512,113800,48408982,1586,1586,1586,1586,5
20250512,113700,48401052,1585,1585,1585,1585,0
20250512,113600,48401052,1585,1585,1585,1585,0
20250512,113500,48401052,1585,1585,1585,1585,0
20250512,113400,48401052,1585,1585,1585,1585,0
20250512,113300,48401052,1585,1585,1585,1585,14
20250512,113200,48378862,1586,1586,1586,1586,335
20250512,113100,47847552,1586,1586,1586,1586,2
20250512,113000,47844380,1586,1586,1586,1586,5
20250512,112900,47836450,1586,1586,1586,1586,0
20250512,112800,47836450,1586,1586,1586,1586,0
20250512,112700,47836450,1586,1586,1586,1586,465
20250512,112600,47098960,1584,1584,1584,1584,0
20250512,112500,47098960,1584,1584,1584,1584,0
20250512,112400,47098960,1584,1584,1584,1584,0
20250512,112300,47098960,1584,1584,1584,1584,0
20250512,112200,47098960,1584,1584,1584,1584,0
20250512,112100,47098960,1584,1584,1584,1584,0
20250512,112000,47098960,1584,1584,1584,1584,0
20250512,111900,47098960,1584,1584,1584,1584,0
20250512,111800,47098960,1584,1584,1584,1584,100
20250512,111700,46940560,1584,1584,1584,1584,0
20250512,111600,46940560,1584,1584,1584,1584,0
20250512,111500,46940560,1584,1584,1584,1584,0
20250512,111400,46940560,1584,1584,1584,1584,15
20250512,111300,46916800,1584,1584,1584,1584,0
20250512,111200,46916800,1584,1584,1584,1584,0
20250512,111100,46916800,1584,1584,1584,1584,0
20250512,111000,46916800,1584,1584,1584,1584,69
20250512,110900,46807504,1584,1584,1584,1584,0
20250512,110800,46807504,1584,1584,1584,1584,0
20250512,110700,46807504,1584,1584,1584,1584,0
20250512,110600,46807504,1584,1584,1584,1584,0
20250512,110500,46807504,1584,1584,1584,1584,0
20250512,110400,46807504,1584,1584,1584,1584,1
20250512,110300,46805920,1584,1583,1584,1583,458
20250512,110200,46080901,1583,1583,1583,1583,487
20250512,110100,45309980,1582,1582,1582,1579,1416
20250512,110000,43070187,1583,1586,1586,1583,255
20250512,105900,42666516,1587,1589,1589,1587,103
20250512,105800,42502852,1590,1590,1590,1590,1
20250512,105700,42501262,1590,1590,1590,1590,0
20250512,105600,42501262,1590,1590,1590,1590,0
20250512,105500,42501262,1590,1583,1590,1583,600
20250512,105400,41548285,1583,1583,1583,1583,220
20250512,105300,41200025,1583,1583,1583,1583,345
20250512,105200,40653890,1583,1583,1583,1583,340
20250512,105100,40115670,1582,1582,1582,1582,0
20250512,105000,40115670,1582,1582,1582,1582,0
20250512,104900,40115670,1582,1582,1582,1582,0
20250512,104800,40115670,1582,1582,1582,1582,0
20250512,104700,40115670,1582,1583,1583,1580,3271
20250512,104600,34944856,1583,1583,1583,1583,133
20250512,104500,34734317,1583,1583,1583,1583,116
20250512,104400,34550689,1583,1583,1583,1583,412
20250512,104300,33898493,1581,1581,1581,1581,0
20250512,104200,33898493,1581,1581,1581,1581,0
20250512,104100,33898493,1581,1581,1581,1581,0
20250512,104000,33898493,1581,1581,1581,1581,0
20250512,103900,33898493,1581,1581,1581,1581,0
20250512,103800,33898493,1581,1581,1581,1581,0
20250512,103700,33898493,1581,1581,1581,1581,578
20250512,103600,32984675,1581,1581,1581,1581,10
20250512,103500,32968865,1580,1580,1580,1580,0
20250512,103400,32968865,1580,1582,1582,1580,1714
20250512,103300,30260526,1582,1585,1585,1582,766
20250512,103200,29047246,1588,1588,1588,1588,0
20250512,103100,29047246,1588,1588,1588,1588,100
20250512,103000,28888446,1588,1588,1588,1588,0
20250512,102900,28888446,1588,1588,1588,1588,0
20250512,102800,28888446,1588,1588,1588,1588,1
20250512,102700,28886858,1588,1588,1588,1588,0
20250512,102600,28886858,1588,1588,1588,1588,4
20250512,102500,28880506,1588,1588,1588,1588,0
20250512,102400,28880506,1588,1588,1588,1588,129
20250512,102300,28675654,1588,1588,1588,1588,0
20250512,102200,28675654,1588,1588,1588,1588,394
20250512,102100,28049982,1588,1588,1588,1588,0
20250512,102000,28049982,1588,1588,1588,1588,0
20250512,101900,28049982,1588,1588,1588,1588,606
20250512,101800,27087654,1588,1588,1588,1588,0
20250512,101700,27087654,1588,1588,1588,1588,0
20250512,101600,27087654,1588,1588,1588,1588,1146
20250512,101500,25267806,1588,1589,1589,1588,1141
20250512,101400,23455757,1588,1588,1588,1588,630
20250512,101300,22455317,1589,1588,1589,1588,40
20250512,101200,22391759,1588,1588,1588,1588,445
20250512,101100,21685099,1590,1590,1590,1590,18
20250512,101000,21656479,1588,1588,1588,1588,0
20250512,100900,21656479,1588,1588,1588,1588,0
20250512,100800,21656479,1588,1588,1588,1588,0
20250512,100700,21656479,1588,1588,1588,1588,0
20250512,100600,21656479,1588,1588,1588,1588,480
20250512,100500,20894239,1588,1588,1588,1588,30
20250512,100400,20846599,1588,1588,1588,1588,0
20250512,100300,20846599,1588,1589,1589,1588,1000
20250512,100200,19258549,1590,1590,1590,1590,0
20250512,100100,19258549,1590,1588,1590,1583,2307
20250512,100000,15602699,1591,1591,1591,1591,0
20250512,095900,15602699,1591,1591,1591,1591,0
20250512,095800,15602699,1591,1591,1591,1591,0
20250512,095700,15602699,1591,1591,1591,1591,0
20250512,095600,15602699,1591,1591,1591,1591,719
20250512,095500,14458770,1588,1588,1588,1588,338
20250512,095400,13922026,1588,1588,1588,1588,0
20250512,095300,13922026,1588,1591,1591,1588,1123
20250512,095200,12138693,1591,1591,1591,1590,131
20250512,095100,11930372,1590,1590,1591,1590,201
20250512,095000,11610781,1591,1590,1591,1590,800
20250512,094900,10338236,1590,1590,1590,1590,204
20250512,094800,10013876,1590,1590,1590,1590,2
20250512,094700,10010696,1590,1590,1590,1590,0
20250512,094600,10010696,1590,1590,1590,1590,0
20250512,094500,10010696,1590,1590,1590,1590,69
20250512,094400,9900986,1590,1590,1590,1590,69
20250512,094300,9791276,1591,1591,1591,1591,0
20250512,094200,9791276,1591,1584,1591,1583,1033
20250512,094100,8155473,1590,1590,1590,1590,147
20250512,094000,7921743,1593,1593,1593,1593,0
20250512,093900,7921743,1593,1593,1593,1593,0
20250512,093800,7921743,1593,1593,1593,1593,0
20250512,093700,7921743,1593,1593,1593,1593,34
20250512,093600,7867581,1583,1583,1583,1583,300
20250512,093500,7392681,1594,1594,1594,1594,0
20250512,093400,7392681,1594,1594,1594,1594,10
20250512,093300,7376741,1594,1594,1594,1594,0
20250512,093200,7376741,1594,1594,1594,1594,0
20250512,093100,7376741,1594,1594,1594,1594,0
20250512,093000,7376741,1594,1594,1594,1594,24
20250512,092900,7338485,1594,1594,1594,1594,130
20250512,092800,7131265,1594,1594,1594,1594,0
20250512,092700,7131265,1594,1594,1594,1594,0
20250512,092600,7131265,1594,1594,1594,1594,0
20250512,092500,7131265,1594,1594,1594,1594,0
20250512,092400,7131265,1594,1594,1594,1594,0
20250512,092300,7131265,1594,1594,1594,1594,400
20250512,092200,6493665,1582,1582,1582,1582,0
20250512,092100,6493665,1582,1582,1582,1582,1000
20250512,092000,4911665,1582,1582,1582,1582,0
20250512,091900,4911665,1582,1584,1584,1582,739
20250512,091800,3742176,1584,1584,1584,1584,0
20250512,091700,3742176,1584,1584,1584,1584,0
20250512,091600,3742176,1584,1584,1584,1584,0
20250512,091500,3742176,1584,1584,1584,1584,0
20250512,091400,3742176,1584,1584,1584,1584,27
20250512,091300,3699408,1584,1584,1584,1584,0
20250512,091200,3699408,1584,1584,1584,1584,0
20250512,091100,3699408,1584,1584,1584,1584,0
20250512,091000,3699408,1584,1586,1586,1584,106
20250512,090900,3531484,1596,1597,1597,1596,3
20250512,090800,3526694,1586,1597,1597,1586,202
20250512,090700,3204122,1597,1597,1597,1597,1
20250512,090600,3202525,1597,1597,1597,1597,13
20250512,090500,3181764,1597,1597,1597,1597,12
20250512,090400,3162600,1598,1598,1598,1598,0
20250512,090300,3162600,1598,1598,1598,1595,1241
20250512,090200,1179842,1598,1595,1598,1595,130
20250512,090100,972106,1594,1594,1594,1594,300
20250512,090000,493906,1593,1583,1593,1583,312
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 195900 113378320 1600 1600 1600 1600 623
3 20250512 195800 113378320 1600 1600 1600 1600 0
4 20250512 195700 113378320 1600 1600 1600 1600 0
5 20250512 195600 113378320 1600 1600 1600 1600 0
6 20250512 195500 113378320 1600 1600 1600 1600 0
7 20250512 195400 113378320 1600 1600 1600 1600 0
8 20250512 195300 113378320 1600 1600 1600 1600 0
9 20250512 195200 113378320 1600 1600 1600 1600 0
10 20250512 195100 113378320 1600 1600 1600 1600 0
11 20250512 195000 113378320 1600 1600 1600 1600 0
12 20250512 194900 113378320 1600 1600 1600 1600 0
13 20250512 194800 113378320 1600 1600 1600 1600 0
14 20250512 194700 113378320 1600 1600 1600 1600 0
15 20250512 194600 113378320 1600 1600 1600 1600 0
16 20250512 194500 113378320 1600 1600 1600 1600 0
17 20250512 194400 113378320 1600 1600 1600 1600 0
18 20250512 194300 113378320 1600 1600 1600 1600 0
19 20250512 194200 113378320 1600 1600 1600 1600 0
20 20250512 194100 113378320 1600 1600 1600 1600 0
21 20250512 194000 113378320 1600 1600 1600 1600 0
22 20250512 193900 113378320 1600 1600 1600 1600 0
23 20250512 193800 113378320 1600 1600 1600 1600 0
24 20250512 193700 113378320 1600 1600 1600 1600 0
25 20250512 193600 113378320 1600 1600 1600 1600 0
26 20250512 193500 113378320 1600 1600 1600 1600 0
27 20250512 193400 113378320 1600 1600 1600 1600 0
28 20250512 193300 113378320 1600 1600 1600 1600 0
29 20250512 193200 113378320 1600 1600 1600 1600 0
30 20250512 193100 113378320 1600 1600 1600 1600 0
31 20250512 193000 113378320 1600 1600 1600 1600 0
32 20250512 192900 113378320 1600 1600 1600 1600 623
33 20250512 192800 113378320 1600 1600 1600 1600 0
34 20250512 192700 113378320 1600 1600 1600 1600 0
35 20250512 192600 113378320 1600 1600 1600 1600 0
36 20250512 192500 113378320 1600 1600 1600 1600 0
37 20250512 192400 113378320 1600 1600 1600 1600 0
38 20250512 192300 113378320 1600 1600 1600 1600 0
39 20250512 192200 113378320 1600 1600 1600 1600 0
40 20250512 192100 113378320 1600 1600 1600 1600 0
41 20250512 192000 113378320 1600 1600 1600 1600 0
42 20250512 191900 113378320 1600 1600 1600 1600 0
43 20250512 191800 113378320 1600 1600 1600 1600 0
44 20250512 191700 113378320 1600 1600 1600 1600 0
45 20250512 191600 113378320 1600 1600 1600 1600 0
46 20250512 191500 113378320 1600 1600 1600 1600 0
47 20250512 191400 113378320 1600 1600 1600 1600 0
48 20250512 191300 113378320 1600 1600 1600 1600 0
49 20250512 191200 113378320 1600 1600 1600 1600 0
50 20250512 191100 113378320 1600 1600 1600 1600 0
51 20250512 191000 113378320 1600 1600 1600 1600 0
52 20250512 190900 113378320 1600 1600 1600 1600 0
53 20250512 190800 113378320 1600 1600 1600 1600 0
54 20250512 190700 113378320 1600 1600 1600 1600 0
55 20250512 190600 113378320 1600 1600 1600 1600 0
56 20250512 190500 113378320 1600 1600 1600 1600 0
57 20250512 190400 113378320 1600 1600 1600 1600 0
58 20250512 190300 113378320 1600 1600 1600 1600 0
59 20250512 190200 113378320 1600 1600 1600 1600 0
60 20250512 190100 113378320 1600 1600 1600 1600 0
61 20250512 190000 113378320 1600 1600 1600 1600 0
62 20250512 185900 113378320 1600 1600 1600 1600 623
63 20250512 185800 113378320 1600 1600 1600 1600 0
64 20250512 185700 113378320 1600 1600 1600 1600 0
65 20250512 185600 113378320 1600 1600 1600 1600 0
66 20250512 185500 113378320 1600 1600 1600 1600 0
67 20250512 185400 113378320 1600 1600 1600 1600 0
68 20250512 185300 113378320 1600 1600 1600 1600 0
69 20250512 185200 113378320 1600 1600 1600 1600 0
70 20250512 185100 113378320 1600 1600 1600 1600 0
71 20250512 185000 113378320 1600 1600 1600 1600 0
72 20250512 184900 113378320 1600 1600 1600 1600 0
73 20250512 184800 113378320 1600 1600 1600 1600 0
74 20250512 184700 113378320 1600 1600 1600 1600 0
75 20250512 184600 113378320 1600 1600 1600 1600 0
76 20250512 184500 113378320 1600 1600 1600 1600 0
77 20250512 184400 113378320 1600 1600 1600 1600 0
78 20250512 184300 113378320 1600 1600 1600 1600 0
79 20250512 184200 113378320 1600 1600 1600 1600 0
80 20250512 184100 113378320 1600 1600 1600 1600 0
81 20250512 184000 113378320 1600 1600 1600 1600 0
82 20250512 183900 113378320 1600 1600 1600 1600 0
83 20250512 183800 113378320 1600 1600 1600 1600 0
84 20250512 183700 113378320 1600 1600 1600 1600 0
85 20250512 183600 113378320 1600 1600 1600 1600 0
86 20250512 183500 113378320 1600 1600 1600 1600 0
87 20250512 183400 113378320 1600 1600 1600 1600 0
88 20250512 183300 113378320 1600 1600 1600 1600 0
89 20250512 183200 113378320 1600 1600 1600 1600 0
90 20250512 183100 113378320 1600 1600 1600 1600 0
91 20250512 183000 113378320 1600 1600 1600 1600 0
92 20250512 182900 113378320 1600 1600 1600 1600 623
93 20250512 182800 113378320 1600 1600 1600 1600 0
94 20250512 182700 113378320 1600 1600 1600 1600 0
95 20250512 182600 113378320 1600 1600 1600 1600 0
96 20250512 182500 113378320 1600 1600 1600 1600 0
97 20250512 182400 113378320 1600 1600 1600 1600 0
98 20250512 182300 113378320 1600 1600 1600 1600 0
99 20250512 182200 113378320 1600 1600 1600 1600 0
100 20250512 182100 113378320 1600 1600 1600 1600 0
101 20250512 182000 113378320 1600 1600 1600 1600 0
102 20250512 181900 113378320 1600 1600 1600 1600 0
103 20250512 181800 113378320 1600 1600 1600 1600 0
104 20250512 181700 113378320 1600 1600 1600 1600 0
105 20250512 181600 113378320 1600 1600 1600 1600 0
106 20250512 181500 113378320 1600 1600 1600 1600 0
107 20250512 181400 113378320 1600 1600 1600 1600 0
108 20250512 181300 113378320 1600 1600 1600 1600 0
109 20250512 181200 113378320 1600 1600 1600 1600 0
110 20250512 181100 113378320 1600 1600 1600 1600 0
111 20250512 181000 113378320 1600 1600 1600 1600 0
112 20250512 180900 113378320 1600 1600 1600 1600 0
113 20250512 180800 113378320 1600 1600 1600 1600 0
114 20250512 180700 113378320 1600 1600 1600 1600 0
115 20250512 180600 113378320 1600 1600 1600 1600 0
116 20250512 180500 113378320 1600 1600 1600 1600 0
117 20250512 180400 113378320 1600 1600 1600 1600 0
118 20250512 180300 113378320 1600 1600 1600 1600 0
119 20250512 180200 113378320 1600 1600 1600 1600 0
120 20250512 180100 113378320 1600 1600 1600 1600 0
121 20250512 180000 113378320 1600 1600 1600 1600 0
122 20250512 175900 113378320 1600 1600 1600 1600 623
123 20250512 175800 113378320 1600 1600 1600 1600 0
124 20250512 175700 113378320 1600 1600 1600 1600 0
125 20250512 175600 113378320 1600 1600 1600 1600 0
126 20250512 175500 113378320 1600 1600 1600 1600 0
127 20250512 175400 113378320 1600 1600 1600 1600 0
128 20250512 175300 113378320 1600 1600 1600 1600 0
129 20250512 175200 113378320 1600 1600 1600 1600 0
130 20250512 175100 113378320 1600 1600 1600 1600 0
131 20250512 175000 113378320 1600 1600 1600 1600 0
132 20250512 174900 113378320 1600 1600 1600 1600 0
133 20250512 174800 113378320 1600 1600 1600 1600 0
134 20250512 174700 113378320 1600 1600 1600 1600 0
135 20250512 174600 113378320 1600 1600 1600 1600 0
136 20250512 174500 113378320 1600 1600 1600 1600 0
137 20250512 174400 113378320 1600 1600 1600 1600 0
138 20250512 174300 113378320 1600 1600 1600 1600 0
139 20250512 174200 113378320 1600 1600 1600 1600 0
140 20250512 174100 113378320 1600 1600 1600 1600 0
141 20250512 174000 113378320 1600 1600 1600 1600 0
142 20250512 173900 113378320 1600 1600 1600 1600 0
143 20250512 173800 113378320 1600 1600 1600 1600 0
144 20250512 173700 113378320 1600 1600 1600 1600 0
145 20250512 173600 113378320 1600 1600 1600 1600 0
146 20250512 173500 113378320 1600 1600 1600 1600 0
147 20250512 173400 113378320 1600 1600 1600 1600 0
148 20250512 173300 113378320 1600 1600 1600 1600 0
149 20250512 173200 113378320 1600 1600 1600 1600 0
150 20250512 173100 113378320 1600 1600 1600 1600 0
151 20250512 173000 113378320 1600 1600 1600 1600 0
152 20250512 172900 113378320 1600 1600 1600 1600 623
153 20250512 172800 113378320 1600 1600 1600 1600 0
154 20250512 172700 113378320 1600 1600 1600 1600 0
155 20250512 172600 113378320 1600 1600 1600 1600 0
156 20250512 172500 113378320 1600 1600 1600 1600 0
157 20250512 172400 113378320 1600 1600 1600 1600 0
158 20250512 172300 113378320 1600 1600 1600 1600 0
159 20250512 172200 113378320 1600 1600 1600 1600 0
160 20250512 172100 113378320 1600 1600 1600 1600 0
161 20250512 172000 113378320 1600 1600 1600 1600 0
162 20250512 171900 113378320 1600 1600 1600 1600 0
163 20250512 171800 113378320 1600 1600 1600 1600 0
164 20250512 171700 113378320 1600 1600 1600 1600 0
165 20250512 171600 113378320 1600 1600 1600 1600 0
166 20250512 171500 113378320 1600 1600 1600 1600 0
167 20250512 171400 113378320 1600 1600 1600 1600 0
168 20250512 171300 113378320 1600 1600 1600 1600 0
169 20250512 171200 113378320 1600 1600 1600 1600 0
170 20250512 171100 113378320 1600 1600 1600 1600 0
171 20250512 171000 113378320 1600 1600 1600 1600 0
172 20250512 170900 113378320 1600 1600 1600 1600 0
173 20250512 170800 113378320 1600 1600 1600 1600 0
174 20250512 170700 113378320 1600 1600 1600 1600 0
175 20250512 170600 113378320 1600 1600 1600 1600 0
176 20250512 170500 113378320 1600 1600 1600 1600 0
177 20250512 170400 113378320 1600 1600 1600 1600 0
178 20250512 170300 113378320 1600 1600 1600 1600 0
179 20250512 170200 113378320 1600 1600 1600 1600 0
180 20250512 170100 113378320 1600 1600 1600 1600 0
181 20250512 170000 113378320 1600 1600 1600 1600 0
182 20250512 165900 113378320 1600 1600 1600 1600 623
183 20250512 165800 113378320 1600 1600 1600 1600 0
184 20250512 165700 113378320 1600 1600 1600 1600 0
185 20250512 165600 113378320 1600 1600 1600 1600 0
186 20250512 165500 113378320 1600 1600 1600 1600 0
187 20250512 165400 113378320 1600 1600 1600 1600 0
188 20250512 165300 113378320 1600 1600 1600 1600 0
189 20250512 165200 113378320 1600 1600 1600 1600 0
190 20250512 165100 113378320 1600 1600 1600 1600 0
191 20250512 165000 113378320 1600 1600 1600 1600 0
192 20250512 164900 113378320 1600 1600 1600 1600 0
193 20250512 164800 113378320 1600 1600 1600 1600 0
194 20250512 164700 113378320 1600 1600 1600 1600 0
195 20250512 164600 113378320 1600 1600 1600 1600 0
196 20250512 164500 113378320 1600 1600 1600 1600 0
197 20250512 164400 113378320 1600 1600 1600 1600 0
198 20250512 164300 113378320 1600 1600 1600 1600 0
199 20250512 164200 113378320 1600 1600 1600 1600 0
200 20250512 164100 113378320 1600 1600 1600 1600 0
201 20250512 164000 113378320 1600 1600 1600 1600 0
202 20250512 163900 113378320 1600 1600 1600 1600 0
203 20250512 163800 113378320 1600 1600 1600 1600 0
204 20250512 163700 113378320 1600 1600 1600 1600 0
205 20250512 163600 113378320 1600 1600 1600 1600 0
206 20250512 163500 113378320 1600 1600 1600 1600 0
207 20250512 163400 113378320 1600 1600 1600 1600 0
208 20250512 163300 113378320 1600 1600 1600 1600 0
209 20250512 163200 113378320 1600 1600 1600 1600 0
210 20250512 163100 113378320 1600 1600 1600 1600 0
211 20250512 163000 113378320 1600 1600 1600 1600 0
212 20250512 162900 113378320 1600 1600 1600 1600 623
213 20250512 162800 113378320 1600 1600 1600 1600 0
214 20250512 162700 113378320 1600 1600 1600 1600 0
215 20250512 162600 113378320 1600 1600 1600 1600 0
216 20250512 162500 113378320 1600 1600 1600 1600 0
217 20250512 162400 113378320 1600 1600 1600 1600 0
218 20250512 162300 113378320 1600 1600 1600 1600 0
219 20250512 162200 113378320 1600 1600 1600 1600 0
220 20250512 162100 113378320 1600 1600 1600 1600 0
221 20250512 162000 113378320 1600 1600 1600 1600 0
222 20250512 161900 113378320 1600 1600 1600 1600 0
223 20250512 161800 113378320 1600 1600 1600 1600 0
224 20250512 161700 113378320 1600 1600 1600 1600 0
225 20250512 161600 113378320 1600 1600 1600 1600 0
226 20250512 161500 113378320 1600 1600 1600 1600 0
227 20250512 161400 113378320 1600 1600 1600 1600 0
228 20250512 161300 113378320 1600 1600 1600 1600 0
229 20250512 161200 113378320 1600 1600 1600 1600 0
230 20250512 161100 113378320 1600 1600 1600 1600 0
231 20250512 161000 113378320 1600 1600 1600 1600 0
232 20250512 160900 113378320 1600 1600 1600 1600 0
233 20250512 160800 113378320 1600 1600 1600 1600 0
234 20250512 160700 113378320 1600 1600 1600 1600 0
235 20250512 160600 113378320 1600 1600 1600 1600 0
236 20250512 160500 113378320 1600 1600 1600 1600 0
237 20250512 160400 113378320 1600 1600 1600 1600 0
238 20250512 160300 113378320 1600 1600 1600 1600 0
239 20250512 160200 113378320 1600 1600 1600 1600 0
240 20250512 160100 113378320 1600 1600 1600 1600 0
241 20250512 160000 113378320 1600 1600 1600 1600 0
242 20250512 155900 113378320 1600 1600 1600 1600 623
243 20250512 155800 113378320 1600 1600 1600 1600 0
244 20250512 155700 113378320 1600 1600 1600 1600 0
245 20250512 155600 113378320 1600 1600 1600 1600 0
246 20250512 155500 113378320 1600 1600 1600 1600 0
247 20250512 155400 113378320 1600 1600 1600 1600 0
248 20250512 155300 113378320 1600 1600 1600 1600 0
249 20250512 155200 113378320 1600 1600 1600 1600 0
250 20250512 155100 113378320 1600 1600 1600 1600 0
251 20250512 155000 113378320 1600 1600 1600 1600 0
252 20250512 154900 113378320 1600 1600 1600 1600 0
253 20250512 154800 113378320 1600 1600 1600 1600 0
254 20250512 154700 113378320 1600 1600 1600 1600 0
255 20250512 154600 113378320 1600 1600 1600 1600 0
256 20250512 154500 113378320 1600 1600 1600 1600 0
257 20250512 154400 113378320 1600 1600 1600 1600 0
258 20250512 154300 113378320 1600 1600 1600 1600 0
259 20250512 154200 113378320 1600 1600 1600 1600 0
260 20250512 154100 113378320 1600 1600 1600 1600 0
261 20250512 154000 113378320 1600 1600 1600 1600 0
262 20250512 153900 113378320 1600 1600 1600 1600 0
263 20250512 153800 113378320 1600 1600 1600 1600 0
264 20250512 153700 113378320 1600 1600 1600 1600 0
265 20250512 153600 113378320 1600 1600 1600 1600 0
266 20250512 153500 113378320 1600 1600 1600 1600 0
267 20250512 153400 113378320 1600 1600 1600 1600 0
268 20250512 153300 113378320 1600 1600 1600 1600 0
269 20250512 153200 113378320 1600 1600 1600 1600 0
270 20250512 153100 113378320 1600 1600 1600 1600 0
271 20250512 153000 113378320 1600 1600 1600 1600 623
272 20250512 152900 112381520 1589 1589 1589 1589 0
273 20250512 152800 112381520 1589 1589 1589 1589 0
274 20250512 152700 112381520 1589 1589 1589 1589 0
275 20250512 152600 112381520 1589 1589 1589 1589 0
276 20250512 152500 112381520 1589 1589 1589 1589 0
277 20250512 152400 112381520 1589 1589 1589 1589 0
278 20250512 152300 112381520 1589 1589 1589 1589 0
279 20250512 152200 112381520 1589 1589 1589 1589 0
280 20250512 152100 112381520 1589 1589 1589 1589 0
281 20250512 152000 112381520 1589 1589 1589 1589 0
282 20250512 151900 112381520 1589 1589 1589 1589 335
283 20250512 151800 111849205 1589 1588 1595 1587 16946
284 20250512 151700 84903645 1588 1588 1588 1588 0
285 20250512 151600 84903645 1588 1588 1588 1588 260
286 20250512 151500 84490765 1589 1589 1589 1589 6
287 20250512 151400 84481231 1589 1589 1589 1589 0
288 20250512 151300 84481231 1589 1589 1589 1589 0
289 20250512 151200 84481231 1589 1589 1589 1589 5
290 20250512 151100 84473286 1589 1589 1589 1589 0
291 20250512 151000 84473286 1589 1589 1589 1589 0
292 20250512 150900 84473286 1589 1589 1589 1589 52
293 20250512 150800 84390658 1589 1589 1589 1589 0
294 20250512 150700 84390658 1589 1589 1589 1589 0
295 20250512 150600 84390658 1589 1589 1589 1589 0
296 20250512 150500 84390658 1589 1589 1589 1589 0
297 20250512 150400 84390658 1589 1589 1589 1589 0
298 20250512 150300 84390658 1589 1589 1589 1589 0
299 20250512 150200 84390658 1589 1589 1589 1589 47
300 20250512 150100 84315975 1589 1589 1589 1589 150
301 20250512 150000 84077625 1588 1588 1588 1588 97
302 20250512 145900 83923589 1588 1588 1588 1588 3
303 20250512 145800 83918825 1587 1587 1587 1587 0
304 20250512 145700 83918825 1587 1587 1587 1587 46
305 20250512 145600 83845823 1588 1588 1588 1588 26
306 20250512 145500 83804535 1588 1588 1588 1588 0
307 20250512 145400 83804535 1588 1588 1588 1588 0
308 20250512 145300 83804535 1588 1588 1588 1588 0
309 20250512 145200 83804535 1588 1588 1588 1588 0
310 20250512 145100 83804535 1588 1588 1588 1588 0
311 20250512 145000 83804535 1588 1588 1588 1588 0
312 20250512 144900 83804535 1588 1588 1588 1588 0
313 20250512 144800 83804535 1588 1588 1588 1588 0
314 20250512 144700 83804535 1588 1588 1588 1588 0
315 20250512 144600 83804535 1588 1588 1588 1588 0
316 20250512 144500 83804535 1588 1588 1588 1588 0
317 20250512 144400 83804535 1588 1588 1588 1588 28
318 20250512 144300 83760071 1584 1584 1584 1584 0
319 20250512 144200 83760071 1584 1588 1588 1584 500
320 20250512 144100 82968061 1589 1589 1590 1589 1376
321 20250512 144000 80780301 1589 1589 1589 1589 56
322 20250512 143900 80691317 1589 1589 1589 1589 0
323 20250512 143800 80691317 1589 1589 1589 1589 0
324 20250512 143700 80691317 1589 1589 1589 1589 0
325 20250512 143600 80691317 1589 1589 1589 1589 0
326 20250512 143500 80691317 1589 1589 1589 1589 0
327 20250512 143400 80691317 1589 1589 1589 1589 300
328 20250512 143300 80214617 1589 1589 1589 1589 260
329 20250512 143200 79801477 1589 1589 1589 1589 0
330 20250512 143100 79801477 1589 1589 1589 1589 100
331 20250512 143000 79642577 1589 1589 1589 1589 0
332 20250512 142900 79642577 1589 1589 1589 1589 0
333 20250512 142800 79642577 1589 1589 1589 1589 0
334 20250512 142700 79642577 1589 1589 1589 1589 1000
335 20250512 142600 78053577 1589 1589 1589 1589 0
336 20250512 142500 78053577 1589 1589 1589 1589 0
337 20250512 142400 78053577 1589 1589 1589 1589 0
338 20250512 142300 78053577 1589 1589 1589 1589 0
339 20250512 142200 78053577 1589 1589 1589 1589 0
340 20250512 142100 78053577 1589 1589 1589 1589 0
341 20250512 142000 78053577 1589 1589 1589 1589 0
342 20250512 141900 78053577 1589 1589 1589 1589 0
343 20250512 141800 78053577 1589 1589 1589 1589 0
344 20250512 141700 78053577 1589 1589 1589 1589 0
345 20250512 141600 78053577 1589 1585 1589 1585 120
346 20250512 141500 77863128 1585 1585 1585 1585 24
347 20250512 141400 77825088 1585 1585 1585 1585 0
348 20250512 141300 77825088 1585 1585 1585 1585 0
349 20250512 141200 77825088 1585 1585 1585 1585 0
350 20250512 141100 77825088 1585 1585 1585 1585 0
351 20250512 141000 77825088 1585 1585 1585 1585 231
352 20250512 140900 77458953 1585 1585 1585 1585 340
353 20250512 140800 76920053 1585 1585 1585 1585 0
354 20250512 140700 76920053 1585 1585 1585 1585 0
355 20250512 140600 76920053 1585 1585 1585 1585 0
356 20250512 140500 76920053 1585 1585 1585 1585 0
357 20250512 140400 76920053 1585 1585 1585 1585 0
358 20250512 140300 76920053 1585 1585 1585 1585 0
359 20250512 140200 76920053 1585 1585 1585 1585 0
360 20250512 140100 76920053 1585 1585 1585 1585 0
361 20250512 140000 76920053 1585 1585 1585 1585 408
362 20250512 135900 76273373 1584 1584 1584 1584 0
363 20250512 135800 76273373 1584 1584 1584 1584 446
364 20250512 135700 75566909 1584 1584 1584 1584 0
365 20250512 135600 75566909 1584 1584 1584 1584 0
366 20250512 135500 75566909 1584 1584 1584 1584 0
367 20250512 135400 75566909 1584 1584 1584 1584 0
368 20250512 135300 75566909 1584 1584 1584 1584 0
369 20250512 135200 75566909 1584 1584 1584 1584 0
370 20250512 135100 75566909 1584 1584 1584 1584 0
371 20250512 135000 75566909 1584 1584 1584 1584 0
372 20250512 134900 75566909 1584 1584 1584 1584 0
373 20250512 134800 75566909 1584 1584 1584 1584 0
374 20250512 134700 75566909 1584 1584 1584 1584 0
375 20250512 134600 75566909 1584 1584 1584 1584 0
376 20250512 134500 75566909 1584 1584 1584 1584 0
377 20250512 134400 75566909 1584 1584 1584 1584 0
378 20250512 134300 75566909 1584 1584 1584 1584 1
379 20250512 134200 75565325 1583 1583 1583 1583 0
380 20250512 134100 75565325 1583 1584 1584 1583 4066
381 20250512 134000 69128837 1585 1585 1585 1585 341
382 20250512 133900 68588352 1585 1585 1585 1585 0
383 20250512 133800 68588352 1585 1585 1585 1585 0
384 20250512 133700 68588352 1585 1585 1585 1585 0
385 20250512 133600 68588352 1585 1585 1585 1585 0
386 20250512 133500 68588352 1585 1585 1585 1585 0
387 20250512 133400 68588352 1585 1585 1585 1585 6
388 20250512 133300 68578842 1585 1585 1585 1585 617
389 20250512 133200 67600897 1585 1585 1585 1583 660
390 20250512 133100 66555351 1585 1585 1585 1585 0
391 20250512 133000 66555351 1585 1585 1585 1585 0
392 20250512 132900 66555351 1585 1585 1585 1585 0
393 20250512 132800 66555351 1585 1585 1585 1585 343
394 20250512 132700 66011696 1585 1585 1585 1585 958
395 20250512 132600 64493266 1585 1585 1585 1585 0
396 20250512 132500 64493266 1585 1585 1585 1585 0
397 20250512 132400 64493266 1585 1585 1585 1585 0
398 20250512 132300 64493266 1585 1585 1585 1585 344
399 20250512 132200 63948026 1585 1585 1585 1585 5
400 20250512 132100 63940101 1583 1588 1588 1583 1470
401 20250512 132000 61612307 1589 1589 1589 1589 0
402 20250512 131900 61612307 1589 1589 1589 1589 0
403 20250512 131800 61612307 1589 1589 1589 1589 1
404 20250512 131700 61610718 1589 1589 1589 1589 0
405 20250512 131600 61610718 1589 1589 1589 1589 0
406 20250512 131500 61610718 1589 1589 1589 1589 0
407 20250512 131400 61610718 1589 1589 1589 1589 0
408 20250512 131300 61610718 1589 1589 1589 1589 0
409 20250512 131200 61610718 1589 1589 1589 1589 0
410 20250512 131100 61610718 1589 1589 1589 1589 0
411 20250512 131000 61610718 1589 1585 1589 1585 1200
412 20250512 130900 59708049 1585 1585 1585 1585 2
413 20250512 130800 59704879 1585 1585 1585 1585 0
414 20250512 130700 59704879 1585 1585 1585 1585 0
415 20250512 130600 59704879 1585 1585 1585 1585 0
416 20250512 130500 59704879 1585 1585 1585 1585 0
417 20250512 130400 59704879 1585 1585 1585 1585 6
418 20250512 130300 59695369 1585 1585 1585 1585 0
419 20250512 130200 59695369 1585 1585 1585 1585 0
420 20250512 130100 59695369 1585 1585 1585 1585 0
421 20250512 130000 59695369 1585 1585 1585 1585 0
422 20250512 125900 59695369 1585 1585 1585 1585 3
423 20250512 125800 59690614 1585 1585 1585 1585 0
424 20250512 125700 59690614 1585 1585 1585 1585 0
425 20250512 125600 59690614 1585 1585 1585 1585 0
426 20250512 125500 59690614 1585 1585 1585 1585 0
427 20250512 125400 59690614 1585 1585 1585 1585 10
428 20250512 125300 59674764 1579 1579 1579 1579 0
429 20250512 125200 59674764 1579 1579 1579 1579 0
430 20250512 125100 59674764 1579 1579 1579 1579 0
431 20250512 125000 59674764 1579 1579 1579 1579 0
432 20250512 124900 59674764 1579 1579 1579 1579 0
433 20250512 124800 59674764 1579 1584 1584 1579 841
434 20250512 124700 58344679 1585 1585 1585 1585 10
435 20250512 124600 58328829 1585 1585 1585 1585 0
436 20250512 124500 58328829 1585 1585 1585 1585 0
437 20250512 124400 58328829 1585 1585 1585 1585 0
438 20250512 124300 58328829 1585 1585 1585 1585 5
439 20250512 124200 58320904 1584 1584 1584 1584 0
440 20250512 124100 58320904 1584 1584 1584 1584 0
441 20250512 124000 58320904 1584 1584 1584 1584 0
442 20250512 123900 58320904 1584 1584 1584 1584 0
443 20250512 123800 58320904 1584 1584 1584 1584 0
444 20250512 123700 58320904 1584 1584 1584 1584 0
445 20250512 123600 58320904 1584 1584 1584 1584 10
446 20250512 123500 58305064 1584 1584 1584 1584 0
447 20250512 123400 58305064 1584 1584 1584 1584 0
448 20250512 123300 58305064 1584 1584 1584 1584 0
449 20250512 123200 58305064 1584 1584 1584 1584 0
450 20250512 123100 58305064 1584 1584 1584 1584 0
451 20250512 123000 58305064 1584 1584 1584 1584 0
452 20250512 122900 58305064 1584 1584 1584 1584 0
453 20250512 122800 58305064 1584 1584 1584 1584 0
454 20250512 122700 58305064 1584 1584 1584 1584 0
455 20250512 122600 58305064 1584 1583 1584 1579 1985
456 20250512 122500 55164879 1583 1583 1583 1583 0
457 20250512 122400 55164879 1583 1583 1583 1583 0
458 20250512 122300 55164879 1583 1583 1583 1583 0
459 20250512 122200 55164879 1583 1583 1583 1583 335
460 20250512 122100 54634574 1583 1583 1583 1583 6
461 20250512 122000 54625076 1583 1583 1583 1583 0
462 20250512 121900 54625076 1583 1583 1583 1583 0
463 20250512 121800 54625076 1583 1583 1583 1583 0
464 20250512 121700 54625076 1583 1583 1583 1583 1
465 20250512 121600 54623493 1583 1583 1583 1583 0
466 20250512 121500 54623493 1583 1583 1583 1583 0
467 20250512 121400 54623493 1583 1583 1583 1583 0
468 20250512 121300 54623493 1583 1583 1583 1583 0
469 20250512 121200 54623493 1583 1583 1583 1583 0
470 20250512 121100 54623493 1583 1583 1583 1583 0
471 20250512 121000 54623493 1583 1583 1583 1583 0
472 20250512 120900 54623493 1583 1583 1583 1580 637
473 20250512 120800 53615418 1583 1583 1583 1583 0
474 20250512 120700 53615418 1583 1583 1583 1583 0
475 20250512 120600 53615418 1583 1583 1583 1583 3
476 20250512 120500 53610669 1583 1583 1583 1583 0
477 20250512 120400 53610669 1583 1583 1583 1583 752
478 20250512 120300 52420253 1583 1583 1583 1583 0
479 20250512 120200 52420253 1583 1583 1583 1583 0
480 20250512 120100 52420253 1583 1583 1583 1583 0
481 20250512 120000 52420253 1583 1583 1583 1583 442
482 20250512 115900 51720567 1586 1586 1586 1586 0
483 20250512 115800 51720567 1586 1586 1586 1586 0
484 20250512 115700 51720567 1586 1586 1586 1586 0
485 20250512 115600 51720567 1586 1586 1586 1586 41
486 20250512 115500 51655541 1583 1586 1586 1583 1177
487 20250512 115400 49790471 1586 1586 1586 1586 0
488 20250512 115300 49790471 1586 1586 1586 1586 0
489 20250512 115200 49790471 1586 1586 1586 1586 0
490 20250512 115100 49790471 1586 1586 1586 1586 0
491 20250512 115000 49790471 1586 1586 1586 1586 3
492 20250512 114900 49785713 1586 1586 1586 1586 10
493 20250512 114800 49769853 1586 1586 1586 1586 0
494 20250512 114700 49769853 1586 1586 1586 1586 0
495 20250512 114600 49769853 1586 1586 1586 1586 30
496 20250512 114500 49722273 1584 1584 1584 1584 674
497 20250512 114400 48654657 1585 1585 1585 1585 0
498 20250512 114300 48654657 1585 1585 1585 1585 0
499 20250512 114200 48654657 1585 1585 1585 1585 0
500 20250512 114100 48654657 1585 1585 1585 1585 0
501 20250512 114000 48654657 1585 1585 1585 1585 155
502 20250512 113900 48408982 1586 1586 1586 1586 0
503 20250512 113800 48408982 1586 1586 1586 1586 5
504 20250512 113700 48401052 1585 1585 1585 1585 0
505 20250512 113600 48401052 1585 1585 1585 1585 0
506 20250512 113500 48401052 1585 1585 1585 1585 0
507 20250512 113400 48401052 1585 1585 1585 1585 0
508 20250512 113300 48401052 1585 1585 1585 1585 14
509 20250512 113200 48378862 1586 1586 1586 1586 335
510 20250512 113100 47847552 1586 1586 1586 1586 2
511 20250512 113000 47844380 1586 1586 1586 1586 5
512 20250512 112900 47836450 1586 1586 1586 1586 0
513 20250512 112800 47836450 1586 1586 1586 1586 0
514 20250512 112700 47836450 1586 1586 1586 1586 465
515 20250512 112600 47098960 1584 1584 1584 1584 0
516 20250512 112500 47098960 1584 1584 1584 1584 0
517 20250512 112400 47098960 1584 1584 1584 1584 0
518 20250512 112300 47098960 1584 1584 1584 1584 0
519 20250512 112200 47098960 1584 1584 1584 1584 0
520 20250512 112100 47098960 1584 1584 1584 1584 0
521 20250512 112000 47098960 1584 1584 1584 1584 0
522 20250512 111900 47098960 1584 1584 1584 1584 0
523 20250512 111800 47098960 1584 1584 1584 1584 100
524 20250512 111700 46940560 1584 1584 1584 1584 0
525 20250512 111600 46940560 1584 1584 1584 1584 0
526 20250512 111500 46940560 1584 1584 1584 1584 0
527 20250512 111400 46940560 1584 1584 1584 1584 15
528 20250512 111300 46916800 1584 1584 1584 1584 0
529 20250512 111200 46916800 1584 1584 1584 1584 0
530 20250512 111100 46916800 1584 1584 1584 1584 0
531 20250512 111000 46916800 1584 1584 1584 1584 69
532 20250512 110900 46807504 1584 1584 1584 1584 0
533 20250512 110800 46807504 1584 1584 1584 1584 0
534 20250512 110700 46807504 1584 1584 1584 1584 0
535 20250512 110600 46807504 1584 1584 1584 1584 0
536 20250512 110500 46807504 1584 1584 1584 1584 0
537 20250512 110400 46807504 1584 1584 1584 1584 1
538 20250512 110300 46805920 1584 1583 1584 1583 458
539 20250512 110200 46080901 1583 1583 1583 1583 487
540 20250512 110100 45309980 1582 1582 1582 1579 1416
541 20250512 110000 43070187 1583 1586 1586 1583 255
542 20250512 105900 42666516 1587 1589 1589 1587 103
543 20250512 105800 42502852 1590 1590 1590 1590 1
544 20250512 105700 42501262 1590 1590 1590 1590 0
545 20250512 105600 42501262 1590 1590 1590 1590 0
546 20250512 105500 42501262 1590 1583 1590 1583 600
547 20250512 105400 41548285 1583 1583 1583 1583 220
548 20250512 105300 41200025 1583 1583 1583 1583 345
549 20250512 105200 40653890 1583 1583 1583 1583 340
550 20250512 105100 40115670 1582 1582 1582 1582 0
551 20250512 105000 40115670 1582 1582 1582 1582 0
552 20250512 104900 40115670 1582 1582 1582 1582 0
553 20250512 104800 40115670 1582 1582 1582 1582 0
554 20250512 104700 40115670 1582 1583 1583 1580 3271
555 20250512 104600 34944856 1583 1583 1583 1583 133
556 20250512 104500 34734317 1583 1583 1583 1583 116
557 20250512 104400 34550689 1583 1583 1583 1583 412
558 20250512 104300 33898493 1581 1581 1581 1581 0
559 20250512 104200 33898493 1581 1581 1581 1581 0
560 20250512 104100 33898493 1581 1581 1581 1581 0
561 20250512 104000 33898493 1581 1581 1581 1581 0
562 20250512 103900 33898493 1581 1581 1581 1581 0
563 20250512 103800 33898493 1581 1581 1581 1581 0
564 20250512 103700 33898493 1581 1581 1581 1581 578
565 20250512 103600 32984675 1581 1581 1581 1581 10
566 20250512 103500 32968865 1580 1580 1580 1580 0
567 20250512 103400 32968865 1580 1582 1582 1580 1714
568 20250512 103300 30260526 1582 1585 1585 1582 766
569 20250512 103200 29047246 1588 1588 1588 1588 0
570 20250512 103100 29047246 1588 1588 1588 1588 100
571 20250512 103000 28888446 1588 1588 1588 1588 0
572 20250512 102900 28888446 1588 1588 1588 1588 0
573 20250512 102800 28888446 1588 1588 1588 1588 1
574 20250512 102700 28886858 1588 1588 1588 1588 0
575 20250512 102600 28886858 1588 1588 1588 1588 4
576 20250512 102500 28880506 1588 1588 1588 1588 0
577 20250512 102400 28880506 1588 1588 1588 1588 129
578 20250512 102300 28675654 1588 1588 1588 1588 0
579 20250512 102200 28675654 1588 1588 1588 1588 394
580 20250512 102100 28049982 1588 1588 1588 1588 0
581 20250512 102000 28049982 1588 1588 1588 1588 0
582 20250512 101900 28049982 1588 1588 1588 1588 606
583 20250512 101800 27087654 1588 1588 1588 1588 0
584 20250512 101700 27087654 1588 1588 1588 1588 0
585 20250512 101600 27087654 1588 1588 1588 1588 1146
586 20250512 101500 25267806 1588 1589 1589 1588 1141
587 20250512 101400 23455757 1588 1588 1588 1588 630
588 20250512 101300 22455317 1589 1588 1589 1588 40
589 20250512 101200 22391759 1588 1588 1588 1588 445
590 20250512 101100 21685099 1590 1590 1590 1590 18
591 20250512 101000 21656479 1588 1588 1588 1588 0
592 20250512 100900 21656479 1588 1588 1588 1588 0
593 20250512 100800 21656479 1588 1588 1588 1588 0
594 20250512 100700 21656479 1588 1588 1588 1588 0
595 20250512 100600 21656479 1588 1588 1588 1588 480
596 20250512 100500 20894239 1588 1588 1588 1588 30
597 20250512 100400 20846599 1588 1588 1588 1588 0
598 20250512 100300 20846599 1588 1589 1589 1588 1000
599 20250512 100200 19258549 1590 1590 1590 1590 0
600 20250512 100100 19258549 1590 1588 1590 1583 2307
601 20250512 100000 15602699 1591 1591 1591 1591 0
602 20250512 095900 15602699 1591 1591 1591 1591 0
603 20250512 095800 15602699 1591 1591 1591 1591 0
604 20250512 095700 15602699 1591 1591 1591 1591 0
605 20250512 095600 15602699 1591 1591 1591 1591 719
606 20250512 095500 14458770 1588 1588 1588 1588 338
607 20250512 095400 13922026 1588 1588 1588 1588 0
608 20250512 095300 13922026 1588 1591 1591 1588 1123
609 20250512 095200 12138693 1591 1591 1591 1590 131
610 20250512 095100 11930372 1590 1590 1591 1590 201
611 20250512 095000 11610781 1591 1590 1591 1590 800
612 20250512 094900 10338236 1590 1590 1590 1590 204
613 20250512 094800 10013876 1590 1590 1590 1590 2
614 20250512 094700 10010696 1590 1590 1590 1590 0
615 20250512 094600 10010696 1590 1590 1590 1590 0
616 20250512 094500 10010696 1590 1590 1590 1590 69
617 20250512 094400 9900986 1590 1590 1590 1590 69
618 20250512 094300 9791276 1591 1591 1591 1591 0
619 20250512 094200 9791276 1591 1584 1591 1583 1033
620 20250512 094100 8155473 1590 1590 1590 1590 147
621 20250512 094000 7921743 1593 1593 1593 1593 0
622 20250512 093900 7921743 1593 1593 1593 1593 0
623 20250512 093800 7921743 1593 1593 1593 1593 0
624 20250512 093700 7921743 1593 1593 1593 1593 34
625 20250512 093600 7867581 1583 1583 1583 1583 300
626 20250512 093500 7392681 1594 1594 1594 1594 0
627 20250512 093400 7392681 1594 1594 1594 1594 10
628 20250512 093300 7376741 1594 1594 1594 1594 0
629 20250512 093200 7376741 1594 1594 1594 1594 0
630 20250512 093100 7376741 1594 1594 1594 1594 0
631 20250512 093000 7376741 1594 1594 1594 1594 24
632 20250512 092900 7338485 1594 1594 1594 1594 130
633 20250512 092800 7131265 1594 1594 1594 1594 0
634 20250512 092700 7131265 1594 1594 1594 1594 0
635 20250512 092600 7131265 1594 1594 1594 1594 0
636 20250512 092500 7131265 1594 1594 1594 1594 0
637 20250512 092400 7131265 1594 1594 1594 1594 0
638 20250512 092300 7131265 1594 1594 1594 1594 400
639 20250512 092200 6493665 1582 1582 1582 1582 0
640 20250512 092100 6493665 1582 1582 1582 1582 1000
641 20250512 092000 4911665 1582 1582 1582 1582 0
642 20250512 091900 4911665 1582 1584 1584 1582 739
643 20250512 091800 3742176 1584 1584 1584 1584 0
644 20250512 091700 3742176 1584 1584 1584 1584 0
645 20250512 091600 3742176 1584 1584 1584 1584 0
646 20250512 091500 3742176 1584 1584 1584 1584 0
647 20250512 091400 3742176 1584 1584 1584 1584 27
648 20250512 091300 3699408 1584 1584 1584 1584 0
649 20250512 091200 3699408 1584 1584 1584 1584 0
650 20250512 091100 3699408 1584 1584 1584 1584 0
651 20250512 091000 3699408 1584 1586 1586 1584 106
652 20250512 090900 3531484 1596 1597 1597 1596 3
653 20250512 090800 3526694 1586 1597 1597 1586 202
654 20250512 090700 3204122 1597 1597 1597 1597 1
655 20250512 090600 3202525 1597 1597 1597 1597 13
656 20250512 090500 3181764 1597 1597 1597 1597 12
657 20250512 090400 3162600 1598 1598 1598 1598 0
658 20250512 090300 3162600 1598 1598 1598 1595 1241
659 20250512 090200 1179842 1598 1595 1598 1595 130
660 20250512 090100 972106 1594 1594 1594 1594 300
661 20250512 090000 493906 1593 1583 1593 1583 312