Update 2025-05-12 2741 candle_min
This commit is contained in:
661
118990/min/candle-20250512.csv
Normal file
661
118990/min/candle-20250512.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,195900,739505910,8940,8940,8940,8940,2239
|
||||
20250512,195800,739505910,8940,8940,8940,8940,0
|
||||
20250512,195700,739505910,8940,8940,8940,8940,0
|
||||
20250512,195600,739505910,8940,8940,8940,8940,0
|
||||
20250512,195500,739505910,8940,8940,8940,8940,0
|
||||
20250512,195400,739505910,8940,8940,8940,8940,0
|
||||
20250512,195300,739505910,8940,8940,8940,8940,0
|
||||
20250512,195200,739505910,8940,8940,8940,8940,0
|
||||
20250512,195100,739505910,8940,8940,8940,8940,0
|
||||
20250512,195000,739505910,8940,8940,8940,8940,0
|
||||
20250512,194900,739505910,8940,8940,8940,8940,0
|
||||
20250512,194800,739505910,8940,8940,8940,8940,0
|
||||
20250512,194700,739505910,8940,8940,8940,8940,0
|
||||
20250512,194600,739505910,8940,8940,8940,8940,0
|
||||
20250512,194500,739505910,8940,8940,8940,8940,0
|
||||
20250512,194400,739505910,8940,8940,8940,8940,0
|
||||
20250512,194300,739505910,8940,8940,8940,8940,0
|
||||
20250512,194200,739505910,8940,8940,8940,8940,0
|
||||
20250512,194100,739505910,8940,8940,8940,8940,0
|
||||
20250512,194000,739505910,8940,8940,8940,8940,0
|
||||
20250512,193900,739505910,8940,8940,8940,8940,0
|
||||
20250512,193800,739505910,8940,8940,8940,8940,0
|
||||
20250512,193700,739505910,8940,8940,8940,8940,0
|
||||
20250512,193600,739505910,8940,8940,8940,8940,0
|
||||
20250512,193500,739505910,8940,8940,8940,8940,0
|
||||
20250512,193400,739505910,8940,8940,8940,8940,0
|
||||
20250512,193300,739505910,8940,8940,8940,8940,0
|
||||
20250512,193200,739505910,8940,8940,8940,8940,0
|
||||
20250512,193100,739505910,8940,8940,8940,8940,0
|
||||
20250512,193000,739505910,8940,8940,8940,8940,0
|
||||
20250512,192900,739505910,8940,8940,8940,8940,2239
|
||||
20250512,192800,739505910,8940,8940,8940,8940,0
|
||||
20250512,192700,739505910,8940,8940,8940,8940,0
|
||||
20250512,192600,739505910,8940,8940,8940,8940,0
|
||||
20250512,192500,739505910,8940,8940,8940,8940,0
|
||||
20250512,192400,739505910,8940,8940,8940,8940,0
|
||||
20250512,192300,739505910,8940,8940,8940,8940,0
|
||||
20250512,192200,739505910,8940,8940,8940,8940,0
|
||||
20250512,192100,739505910,8940,8940,8940,8940,0
|
||||
20250512,192000,739505910,8940,8940,8940,8940,0
|
||||
20250512,191900,739505910,8940,8940,8940,8940,0
|
||||
20250512,191800,739505910,8940,8940,8940,8940,0
|
||||
20250512,191700,739505910,8940,8940,8940,8940,0
|
||||
20250512,191600,739505910,8940,8940,8940,8940,0
|
||||
20250512,191500,739505910,8940,8940,8940,8940,0
|
||||
20250512,191400,739505910,8940,8940,8940,8940,0
|
||||
20250512,191300,739505910,8940,8940,8940,8940,0
|
||||
20250512,191200,739505910,8940,8940,8940,8940,0
|
||||
20250512,191100,739505910,8940,8940,8940,8940,0
|
||||
20250512,191000,739505910,8940,8940,8940,8940,0
|
||||
20250512,190900,739505910,8940,8940,8940,8940,0
|
||||
20250512,190800,739505910,8940,8940,8940,8940,0
|
||||
20250512,190700,739505910,8940,8940,8940,8940,0
|
||||
20250512,190600,739505910,8940,8940,8940,8940,0
|
||||
20250512,190500,739505910,8940,8940,8940,8940,0
|
||||
20250512,190400,739505910,8940,8940,8940,8940,0
|
||||
20250512,190300,739505910,8940,8940,8940,8940,0
|
||||
20250512,190200,739505910,8940,8940,8940,8940,0
|
||||
20250512,190100,739505910,8940,8940,8940,8940,0
|
||||
20250512,190000,739505910,8940,8940,8940,8940,0
|
||||
20250512,185900,739505910,8940,8940,8940,8940,2239
|
||||
20250512,185800,739505910,8940,8940,8940,8940,0
|
||||
20250512,185700,739505910,8940,8940,8940,8940,0
|
||||
20250512,185600,739505910,8940,8940,8940,8940,0
|
||||
20250512,185500,739505910,8940,8940,8940,8940,0
|
||||
20250512,185400,739505910,8940,8940,8940,8940,0
|
||||
20250512,185300,739505910,8940,8940,8940,8940,0
|
||||
20250512,185200,739505910,8940,8940,8940,8940,0
|
||||
20250512,185100,739505910,8940,8940,8940,8940,0
|
||||
20250512,185000,739505910,8940,8940,8940,8940,0
|
||||
20250512,184900,739505910,8940,8940,8940,8940,0
|
||||
20250512,184800,739505910,8940,8940,8940,8940,0
|
||||
20250512,184700,739505910,8940,8940,8940,8940,0
|
||||
20250512,184600,739505910,8940,8940,8940,8940,0
|
||||
20250512,184500,739505910,8940,8940,8940,8940,0
|
||||
20250512,184400,739505910,8940,8940,8940,8940,0
|
||||
20250512,184300,739505910,8940,8940,8940,8940,0
|
||||
20250512,184200,739505910,8940,8940,8940,8940,0
|
||||
20250512,184100,739505910,8940,8940,8940,8940,0
|
||||
20250512,184000,739505910,8940,8940,8940,8940,0
|
||||
20250512,183900,739505910,8940,8940,8940,8940,0
|
||||
20250512,183800,739505910,8940,8940,8940,8940,0
|
||||
20250512,183700,739505910,8940,8940,8940,8940,0
|
||||
20250512,183600,739505910,8940,8940,8940,8940,0
|
||||
20250512,183500,739505910,8940,8940,8940,8940,0
|
||||
20250512,183400,739505910,8940,8940,8940,8940,0
|
||||
20250512,183300,739505910,8940,8940,8940,8940,0
|
||||
20250512,183200,739505910,8940,8940,8940,8940,0
|
||||
20250512,183100,739505910,8940,8940,8940,8940,0
|
||||
20250512,183000,739505910,8940,8940,8940,8940,0
|
||||
20250512,182900,739505910,8940,8940,8940,8940,2239
|
||||
20250512,182800,739505910,8940,8940,8940,8940,0
|
||||
20250512,182700,739505910,8940,8940,8940,8940,0
|
||||
20250512,182600,739505910,8940,8940,8940,8940,0
|
||||
20250512,182500,739505910,8940,8940,8940,8940,0
|
||||
20250512,182400,739505910,8940,8940,8940,8940,0
|
||||
20250512,182300,739505910,8940,8940,8940,8940,0
|
||||
20250512,182200,739505910,8940,8940,8940,8940,0
|
||||
20250512,182100,739505910,8940,8940,8940,8940,0
|
||||
20250512,182000,739505910,8940,8940,8940,8940,0
|
||||
20250512,181900,739505910,8940,8940,8940,8940,0
|
||||
20250512,181800,739505910,8940,8940,8940,8940,0
|
||||
20250512,181700,739505910,8940,8940,8940,8940,0
|
||||
20250512,181600,739505910,8940,8940,8940,8940,0
|
||||
20250512,181500,739505910,8940,8940,8940,8940,0
|
||||
20250512,181400,739505910,8940,8940,8940,8940,0
|
||||
20250512,181300,739505910,8940,8940,8940,8940,0
|
||||
20250512,181200,739505910,8940,8940,8940,8940,0
|
||||
20250512,181100,739505910,8940,8940,8940,8940,0
|
||||
20250512,181000,739505910,8940,8940,8940,8940,0
|
||||
20250512,180900,739505910,8940,8940,8940,8940,0
|
||||
20250512,180800,739505910,8940,8940,8940,8940,0
|
||||
20250512,180700,739505910,8940,8940,8940,8940,0
|
||||
20250512,180600,739505910,8940,8940,8940,8940,0
|
||||
20250512,180500,739505910,8940,8940,8940,8940,0
|
||||
20250512,180400,739505910,8940,8940,8940,8940,0
|
||||
20250512,180300,739505910,8940,8940,8940,8940,0
|
||||
20250512,180200,739505910,8940,8940,8940,8940,0
|
||||
20250512,180100,739505910,8940,8940,8940,8940,0
|
||||
20250512,180000,739505910,8940,8940,8940,8940,0
|
||||
20250512,175900,739505910,8940,8940,8940,8940,2239
|
||||
20250512,175800,739505910,8940,8940,8940,8940,0
|
||||
20250512,175700,739505910,8940,8940,8940,8940,0
|
||||
20250512,175600,739505910,8940,8940,8940,8940,0
|
||||
20250512,175500,739505910,8940,8940,8940,8940,0
|
||||
20250512,175400,739505910,8940,8940,8940,8940,0
|
||||
20250512,175300,739505910,8940,8940,8940,8940,0
|
||||
20250512,175200,739505910,8940,8940,8940,8940,0
|
||||
20250512,175100,739505910,8940,8940,8940,8940,0
|
||||
20250512,175000,739505910,8940,8940,8940,8940,0
|
||||
20250512,174900,739505910,8940,8940,8940,8940,0
|
||||
20250512,174800,739505910,8940,8940,8940,8940,0
|
||||
20250512,174700,739505910,8940,8940,8940,8940,0
|
||||
20250512,174600,739505910,8940,8940,8940,8940,0
|
||||
20250512,174500,739505910,8940,8940,8940,8940,0
|
||||
20250512,174400,739505910,8940,8940,8940,8940,0
|
||||
20250512,174300,739505910,8940,8940,8940,8940,0
|
||||
20250512,174200,739505910,8940,8940,8940,8940,0
|
||||
20250512,174100,739505910,8940,8940,8940,8940,0
|
||||
20250512,174000,739505910,8940,8940,8940,8940,0
|
||||
20250512,173900,739505910,8940,8940,8940,8940,0
|
||||
20250512,173800,739505910,8940,8940,8940,8940,0
|
||||
20250512,173700,739505910,8940,8940,8940,8940,0
|
||||
20250512,173600,739505910,8940,8940,8940,8940,0
|
||||
20250512,173500,739505910,8940,8940,8940,8940,0
|
||||
20250512,173400,739505910,8940,8940,8940,8940,0
|
||||
20250512,173300,739505910,8940,8940,8940,8940,0
|
||||
20250512,173200,739505910,8940,8940,8940,8940,0
|
||||
20250512,173100,739505910,8940,8940,8940,8940,0
|
||||
20250512,173000,739505910,8940,8940,8940,8940,0
|
||||
20250512,172900,739505910,8940,8940,8940,8940,2239
|
||||
20250512,172800,739505910,8940,8940,8940,8940,0
|
||||
20250512,172700,739505910,8940,8940,8940,8940,0
|
||||
20250512,172600,739505910,8940,8940,8940,8940,0
|
||||
20250512,172500,739505910,8940,8940,8940,8940,0
|
||||
20250512,172400,739505910,8940,8940,8940,8940,0
|
||||
20250512,172300,739505910,8940,8940,8940,8940,0
|
||||
20250512,172200,739505910,8940,8940,8940,8940,0
|
||||
20250512,172100,739505910,8940,8940,8940,8940,0
|
||||
20250512,172000,739505910,8940,8940,8940,8940,0
|
||||
20250512,171900,739505910,8940,8940,8940,8940,0
|
||||
20250512,171800,739505910,8940,8940,8940,8940,0
|
||||
20250512,171700,739505910,8940,8940,8940,8940,0
|
||||
20250512,171600,739505910,8940,8940,8940,8940,0
|
||||
20250512,171500,739505910,8940,8940,8940,8940,0
|
||||
20250512,171400,739505910,8940,8940,8940,8940,0
|
||||
20250512,171300,739505910,8940,8940,8940,8940,0
|
||||
20250512,171200,739505910,8940,8940,8940,8940,0
|
||||
20250512,171100,739505910,8940,8940,8940,8940,0
|
||||
20250512,171000,739505910,8940,8940,8940,8940,0
|
||||
20250512,170900,739505910,8940,8940,8940,8940,0
|
||||
20250512,170800,739505910,8940,8940,8940,8940,0
|
||||
20250512,170700,739505910,8940,8940,8940,8940,0
|
||||
20250512,170600,739505910,8940,8940,8940,8940,0
|
||||
20250512,170500,739505910,8940,8940,8940,8940,0
|
||||
20250512,170400,739505910,8940,8940,8940,8940,0
|
||||
20250512,170300,739505910,8940,8940,8940,8940,0
|
||||
20250512,170200,739505910,8940,8940,8940,8940,0
|
||||
20250512,170100,739505910,8940,8940,8940,8940,0
|
||||
20250512,170000,739505910,8940,8940,8940,8940,0
|
||||
20250512,165900,739505910,8940,8940,8940,8940,2239
|
||||
20250512,165800,739505910,8940,8940,8940,8940,0
|
||||
20250512,165700,739505910,8940,8940,8940,8940,0
|
||||
20250512,165600,739505910,8940,8940,8940,8940,0
|
||||
20250512,165500,739505910,8940,8940,8940,8940,0
|
||||
20250512,165400,739505910,8940,8940,8940,8940,0
|
||||
20250512,165300,739505910,8940,8940,8940,8940,0
|
||||
20250512,165200,739505910,8940,8940,8940,8940,0
|
||||
20250512,165100,739505910,8940,8940,8940,8940,0
|
||||
20250512,165000,739505910,8940,8940,8940,8940,0
|
||||
20250512,164900,739505910,8940,8940,8940,8940,0
|
||||
20250512,164800,739505910,8940,8940,8940,8940,0
|
||||
20250512,164700,739505910,8940,8940,8940,8940,0
|
||||
20250512,164600,739505910,8940,8940,8940,8940,0
|
||||
20250512,164500,739505910,8940,8940,8940,8940,0
|
||||
20250512,164400,739505910,8940,8940,8940,8940,0
|
||||
20250512,164300,739505910,8940,8940,8940,8940,0
|
||||
20250512,164200,739505910,8940,8940,8940,8940,0
|
||||
20250512,164100,739505910,8940,8940,8940,8940,0
|
||||
20250512,164000,739505910,8940,8940,8940,8940,0
|
||||
20250512,163900,739505910,8940,8940,8940,8940,0
|
||||
20250512,163800,739505910,8940,8940,8940,8940,0
|
||||
20250512,163700,739505910,8940,8940,8940,8940,0
|
||||
20250512,163600,739505910,8940,8940,8940,8940,0
|
||||
20250512,163500,739505910,8940,8940,8940,8940,0
|
||||
20250512,163400,739505910,8940,8940,8940,8940,0
|
||||
20250512,163300,739505910,8940,8940,8940,8940,0
|
||||
20250512,163200,739505910,8940,8940,8940,8940,0
|
||||
20250512,163100,739505910,8940,8940,8940,8940,0
|
||||
20250512,163000,739505910,8940,8940,8940,8940,0
|
||||
20250512,162900,739505910,8940,8940,8940,8940,2239
|
||||
20250512,162800,739505910,8940,8940,8940,8940,0
|
||||
20250512,162700,739505910,8940,8940,8940,8940,0
|
||||
20250512,162600,739505910,8940,8940,8940,8940,0
|
||||
20250512,162500,739505910,8940,8940,8940,8940,0
|
||||
20250512,162400,739505910,8940,8940,8940,8940,0
|
||||
20250512,162300,739505910,8940,8940,8940,8940,0
|
||||
20250512,162200,739505910,8940,8940,8940,8940,0
|
||||
20250512,162100,739505910,8940,8940,8940,8940,0
|
||||
20250512,162000,739505910,8940,8940,8940,8940,0
|
||||
20250512,161900,739505910,8940,8940,8940,8940,0
|
||||
20250512,161800,739505910,8940,8940,8940,8940,0
|
||||
20250512,161700,739505910,8940,8940,8940,8940,0
|
||||
20250512,161600,739505910,8940,8940,8940,8940,0
|
||||
20250512,161500,739505910,8940,8940,8940,8940,0
|
||||
20250512,161400,739505910,8940,8940,8940,8940,0
|
||||
20250512,161300,739505910,8940,8940,8940,8940,0
|
||||
20250512,161200,739505910,8940,8940,8940,8940,0
|
||||
20250512,161100,739505910,8940,8940,8940,8940,0
|
||||
20250512,161000,739505910,8940,8940,8940,8940,0
|
||||
20250512,160900,739505910,8940,8940,8940,8940,0
|
||||
20250512,160800,739505910,8940,8940,8940,8940,0
|
||||
20250512,160700,739505910,8940,8940,8940,8940,0
|
||||
20250512,160600,739505910,8940,8940,8940,8940,0
|
||||
20250512,160500,739505910,8940,8940,8940,8940,0
|
||||
20250512,160400,739505910,8940,8940,8940,8940,0
|
||||
20250512,160300,739505910,8940,8940,8940,8940,0
|
||||
20250512,160200,739505910,8940,8940,8940,8940,0
|
||||
20250512,160100,739505910,8940,8940,8940,8940,0
|
||||
20250512,160000,739505910,8940,8940,8940,8940,0
|
||||
20250512,155900,739505910,8940,8940,8940,8940,2239
|
||||
20250512,155800,739505910,8940,8940,8940,8940,0
|
||||
20250512,155700,739505910,8940,8940,8940,8940,0
|
||||
20250512,155600,739505910,8940,8940,8940,8940,0
|
||||
20250512,155500,739505910,8940,8940,8940,8940,0
|
||||
20250512,155400,739505910,8940,8940,8940,8940,0
|
||||
20250512,155300,739505910,8940,8940,8940,8940,0
|
||||
20250512,155200,739505910,8940,8940,8940,8940,0
|
||||
20250512,155100,739505910,8940,8940,8940,8940,0
|
||||
20250512,155000,739505910,8940,8940,8940,8940,0
|
||||
20250512,154900,739505910,8940,8940,8940,8940,0
|
||||
20250512,154800,739505910,8940,8940,8940,8940,0
|
||||
20250512,154700,739505910,8940,8940,8940,8940,0
|
||||
20250512,154600,739505910,8940,8940,8940,8940,0
|
||||
20250512,154500,739505910,8940,8940,8940,8940,0
|
||||
20250512,154400,739505910,8940,8940,8940,8940,0
|
||||
20250512,154300,739505910,8940,8940,8940,8940,0
|
||||
20250512,154200,739505910,8940,8940,8940,8940,0
|
||||
20250512,154100,739505910,8940,8940,8940,8940,0
|
||||
20250512,154000,739505910,8940,8940,8940,8940,0
|
||||
20250512,153900,739505910,8940,8940,8940,8940,0
|
||||
20250512,153800,739505910,8940,8940,8940,8940,0
|
||||
20250512,153700,739505910,8940,8940,8940,8940,0
|
||||
20250512,153600,739505910,8940,8940,8940,8940,0
|
||||
20250512,153500,739505910,8940,8940,8940,8940,0
|
||||
20250512,153400,739505910,8940,8940,8940,8940,0
|
||||
20250512,153300,739505910,8940,8940,8940,8940,0
|
||||
20250512,153200,739505910,8940,8940,8940,8940,0
|
||||
20250512,153100,739505910,8940,8940,8940,8940,0
|
||||
20250512,153000,739505910,8940,8940,8940,8940,2239
|
||||
20250512,152900,719489250,8900,8900,8900,8900,0
|
||||
20250512,152800,719489250,8900,8900,8900,8900,0
|
||||
20250512,152700,719489250,8900,8900,8900,8900,0
|
||||
20250512,152600,719489250,8900,8900,8900,8900,0
|
||||
20250512,152500,719489250,8900,8900,8900,8900,0
|
||||
20250512,152400,719489250,8900,8900,8900,8900,0
|
||||
20250512,152300,719489250,8900,8900,8900,8900,0
|
||||
20250512,152200,719489250,8900,8900,8900,8900,0
|
||||
20250512,152100,719489250,8900,8900,8900,8900,0
|
||||
20250512,152000,719489250,8900,8900,8900,8900,0
|
||||
20250512,151900,719489250,8900,8890,8900,8890,17
|
||||
20250512,151800,719337960,8890,8900,8900,8890,66
|
||||
20250512,151700,718751170,8900,8890,8900,8890,29
|
||||
20250512,151600,718493150,8890,8880,8890,8880,26
|
||||
20250512,151500,718262100,8880,8880,8890,8880,74
|
||||
20250512,151400,717604750,8880,8890,8890,8880,259
|
||||
20250512,151300,715303830,8900,8900,8900,8880,186
|
||||
20250512,151200,713648510,8900,8910,8910,8900,48
|
||||
20250512,151100,713220960,8910,8910,8910,8900,53
|
||||
20250512,151000,712748870,8910,8900,8910,8880,33
|
||||
20250512,150900,712455180,8880,8890,8890,8880,49
|
||||
20250512,150800,712019630,8890,8890,8900,8880,133
|
||||
20250512,150700,710837210,8890,8900,8900,8890,387
|
||||
20250512,150600,707396000,8890,8890,8900,8890,156
|
||||
20250512,150500,706008910,8890,8890,8900,8890,27
|
||||
20250512,150400,705768790,8890,8890,8900,8890,297
|
||||
20250512,150300,703128370,8890,8900,8900,8890,28
|
||||
20250512,150200,702879400,8890,8900,8910,8880,613
|
||||
20250512,150100,697431240,8900,8900,8910,8900,30
|
||||
20250512,150000,697164110,8900,8900,8910,8900,192
|
||||
20250512,145900,695454710,8910,8900,8910,8900,313
|
||||
20250512,145800,692666950,8900,8900,8900,8890,538
|
||||
20250512,145700,687878790,8890,8890,8900,8890,58
|
||||
20250512,145600,687362800,8890,8900,8900,8890,25
|
||||
20250512,145500,687140510,8890,8890,8900,8890,72
|
||||
20250512,145400,686499920,8900,8900,8900,8890,40
|
||||
20250512,145300,686144090,8890,8890,8900,8890,53
|
||||
20250512,145200,685672610,8900,8900,8900,8890,855
|
||||
20250512,145100,678063320,8890,8890,8900,8890,57
|
||||
20250512,145000,677556230,8890,8900,8900,8890,57
|
||||
20250512,144900,677049100,8890,8890,8890,8890,23
|
||||
20250512,144800,676844630,8890,8890,8890,8890,20
|
||||
20250512,144700,676666830,8890,8890,8900,8890,43
|
||||
20250512,144600,676284360,8890,8890,8890,8890,17
|
||||
20250512,144500,676133230,8890,8890,8890,8890,20
|
||||
20250512,144400,675955430,8890,8890,8890,8890,22
|
||||
20250512,144300,675759850,8890,8890,8890,8890,20
|
||||
20250512,144200,675582050,8890,8890,8890,8890,17
|
||||
20250512,144100,675430920,8890,8890,8900,8890,113
|
||||
20250512,144000,674425420,8895,8890,8895,8890,8
|
||||
20250512,143900,674354295,8890,8890,8890,8890,8
|
||||
20250512,143800,674283175,8890,8890,8890,8890,1
|
||||
20250512,143700,674274285,8890,8890,8890,8890,15
|
||||
20250512,143600,674140935,8890,8895,8895,8890,13
|
||||
20250512,143500,674025340,8890,8900,8900,8890,192
|
||||
20250512,143400,672316660,8900,8900,8900,8900,24
|
||||
20250512,143300,672103060,8900,8900,8900,8900,38
|
||||
20250512,143200,671764860,8900,8900,8900,8900,9
|
||||
20250512,143100,671684760,8900,8910,8910,8900,13
|
||||
20250512,143000,671569010,8900,8900,8900,8900,7
|
||||
20250512,142900,671506710,8900,8900,8910,8900,283
|
||||
20250512,142800,668987410,8890,8890,8890,8890,9
|
||||
20250512,142700,668907400,8890,8890,8890,8890,7
|
||||
20250512,142600,668845170,8890,8890,8890,8890,8
|
||||
20250512,142500,668774050,8890,8890,8890,8890,7
|
||||
20250512,142400,668711820,8890,8890,8890,8890,8
|
||||
20250512,142300,668640700,8890,8890,8890,8890,17
|
||||
20250512,142200,668489570,8890,8890,8890,8890,8
|
||||
20250512,142100,668418450,8890,8890,8890,8890,8
|
||||
20250512,142000,668347330,8890,8900,8900,8890,11
|
||||
20250512,141900,668249500,8890,8890,8890,8890,8
|
||||
20250512,141800,668178380,8890,8890,8890,8890,1
|
||||
20250512,141700,668169490,8900,8900,8900,8900,31
|
||||
20250512,141600,667893590,8900,8900,8900,8900,104
|
||||
20250512,141500,666967990,8890,8890,8890,8890,0
|
||||
20250512,141400,666967990,8890,8890,8890,8890,1
|
||||
20250512,141300,666959100,8890,8890,8890,8890,8
|
||||
20250512,141200,666887980,8910,8900,8910,8900,172
|
||||
20250512,141100,665357050,8900,8900,8900,8900,0
|
||||
20250512,141000,665357050,8900,8900,8900,8900,26
|
||||
20250512,140900,665125650,8900,8900,8900,8900,0
|
||||
20250512,140800,665125650,8900,8900,8900,8900,143
|
||||
20250512,140700,663852950,8890,8890,8890,8890,0
|
||||
20250512,140600,663852950,8890,8890,8890,8890,5
|
||||
20250512,140500,663808500,8890,8890,8900,8890,122
|
||||
20250512,140400,662722810,8890,8890,8890,8890,0
|
||||
20250512,140300,662722810,8890,8890,8890,8890,0
|
||||
20250512,140200,662722810,8890,8890,8890,8890,0
|
||||
20250512,140100,662722810,8890,8890,8890,8890,26
|
||||
20250512,140000,662491670,8890,8890,8890,8890,0
|
||||
20250512,135900,662491670,8890,8890,8890,8890,1
|
||||
20250512,135800,662482780,8890,8890,8890,8890,0
|
||||
20250512,135700,662482780,8890,8890,8890,8890,0
|
||||
20250512,135600,662482780,8890,8890,8890,8890,120
|
||||
20250512,135500,661415980,8890,8890,8890,8890,1
|
||||
20250512,135400,661407090,8900,8900,8900,8900,20
|
||||
20250512,135300,661229090,8890,8890,8890,8890,0
|
||||
20250512,135200,661229090,8890,8890,8890,8890,0
|
||||
20250512,135100,661229090,8890,8890,8890,8890,0
|
||||
20250512,135000,661229090,8890,8890,8890,8890,8
|
||||
20250512,134900,661157970,8890,8890,8890,8890,0
|
||||
20250512,134800,661157970,8890,8900,8900,8890,9
|
||||
20250512,134700,661077950,8900,8900,8900,8900,0
|
||||
20250512,134600,661077950,8900,8900,8900,8900,48
|
||||
20250512,134500,660650750,8900,8900,8900,8900,5
|
||||
20250512,134400,660606250,8910,8910,8910,8910,14
|
||||
20250512,134300,660481510,8910,8910,8910,8910,0
|
||||
20250512,134200,660481510,8910,8910,8910,8910,0
|
||||
20250512,134100,660481510,8910,8900,8910,8900,71
|
||||
20250512,134000,659849470,8900,8900,8900,8900,0
|
||||
20250512,133900,659849470,8900,8900,8900,8900,1
|
||||
20250512,133800,659840570,8900,8900,8900,8900,0
|
||||
20250512,133700,659840570,8900,8900,8910,8900,23
|
||||
20250512,133600,659635740,8910,8900,8910,8900,80
|
||||
20250512,133500,658923720,8890,8890,8890,8890,15
|
||||
20250512,133400,658790370,8890,8890,8890,8890,50
|
||||
20250512,133300,658345870,8890,8880,8890,8880,203
|
||||
20250512,133200,656541230,8890,8890,8890,8890,0
|
||||
20250512,133100,656541230,8890,8890,8890,8890,113
|
||||
20250512,133000,655536660,8880,8880,8880,8880,0
|
||||
20250512,132900,655536660,8880,8890,8910,8880,767
|
||||
20250512,132800,648710630,8890,8890,8890,8890,46
|
||||
20250512,132700,648301690,8890,8890,8890,8890,6
|
||||
20250512,132600,648248350,8880,8880,8880,8880,50
|
||||
20250512,132500,647804350,8880,8880,8880,8880,1
|
||||
20250512,132400,647795470,8890,8890,8890,8890,19
|
||||
20250512,132300,647626560,8870,8870,8870,8870,8
|
||||
20250512,132200,647555600,8870,8890,8890,8870,81
|
||||
20250512,132100,646836510,8870,8870,8870,8870,1
|
||||
20250512,132000,646827640,8890,8890,8890,8890,0
|
||||
20250512,131900,646827640,8890,8890,8890,8870,39
|
||||
20250512,131800,646480950,8890,8890,8890,8890,10
|
||||
20250512,131700,646392050,8890,8890,8890,8890,121
|
||||
20250512,131600,645316360,8890,8880,8890,8880,178
|
||||
20250512,131500,643734450,8880,8880,8880,8880,3
|
||||
20250512,131400,643707810,8890,8890,8890,8890,31
|
||||
20250512,131300,643432220,8890,8890,8890,8890,0
|
||||
20250512,131200,643432220,8890,8890,8890,8890,222
|
||||
20250512,131100,641458640,8880,8880,8880,8880,0
|
||||
20250512,131000,641458640,8880,8880,8880,8880,10
|
||||
20250512,130900,641369840,8890,8890,8890,8890,0
|
||||
20250512,130800,641369840,8890,8890,8890,8880,32
|
||||
20250512,130700,641085370,8890,8880,8890,8880,250
|
||||
20250512,130600,638863370,8890,8890,8890,8890,0
|
||||
20250512,130500,638863370,8890,8890,8890,8890,0
|
||||
20250512,130400,638863370,8890,8890,8890,8890,0
|
||||
20250512,130300,638863370,8890,8880,8890,8880,665
|
||||
20250512,130200,632954360,8880,8880,8880,8880,1
|
||||
20250512,130100,632945480,8880,8880,8880,8880,11
|
||||
20250512,130000,632847800,8870,8870,8870,8870,0
|
||||
20250512,125900,632847800,8870,8880,8880,8870,22
|
||||
20250512,125800,632652450,8870,8870,8870,8870,8
|
||||
20250512,125700,632581490,8880,8880,8880,8880,25
|
||||
20250512,125600,632359490,8870,8870,8870,8870,150
|
||||
20250512,125500,631028990,8870,8880,8880,8870,569
|
||||
20250512,125400,625976650,8890,8890,8890,8890,0
|
||||
20250512,125300,625976650,8890,8890,8890,8890,0
|
||||
20250512,125200,625976650,8890,8890,8890,8890,0
|
||||
20250512,125100,625976650,8890,8890,8890,8890,21
|
||||
20250512,125000,625789960,8880,8880,8880,8880,1
|
||||
20250512,124900,625781080,8890,8890,8890,8890,0
|
||||
20250512,124800,625781080,8890,8890,8890,8890,0
|
||||
20250512,124700,625781080,8890,8890,8890,8890,23
|
||||
20250512,124600,625576610,8890,8890,8890,8890,2
|
||||
20250512,124500,625558830,8890,8890,8890,8890,20
|
||||
20250512,124400,625381030,8890,8890,8890,8890,50
|
||||
20250512,124300,624936530,8890,8890,8890,8890,0
|
||||
20250512,124200,624936530,8890,8890,8890,8890,137
|
||||
20250512,124100,623718600,8890,8880,8890,8880,15
|
||||
20250512,124000,623585270,8880,8880,8880,8880,0
|
||||
20250512,123900,623585270,8880,8880,8880,8880,3
|
||||
20250512,123800,623558630,8880,8880,8880,8880,1
|
||||
20250512,123700,623549750,8890,8890,8890,8890,140
|
||||
20250512,123600,622305150,8890,8890,8890,8890,18
|
||||
20250512,123500,622145130,8890,8890,8890,8890,30
|
||||
20250512,123400,621878430,8880,8880,8880,8880,0
|
||||
20250512,123300,621878430,8880,8890,8890,8880,10
|
||||
20250512,123200,621789620,8890,8890,8890,8890,0
|
||||
20250512,123100,621789620,8890,8890,8890,8890,141
|
||||
20250512,123000,620536130,8890,8890,8890,8890,7
|
||||
20250512,122900,620473900,8890,8890,8890,8890,0
|
||||
20250512,122800,620473900,8890,8890,8890,8890,1
|
||||
20250512,122700,620465010,8900,8900,8900,8900,17
|
||||
20250512,122600,620313710,8900,8890,8900,8890,7
|
||||
20250512,122500,620251420,8900,8900,8900,8900,0
|
||||
20250512,122400,620251420,8900,8900,8900,8900,37
|
||||
20250512,122300,619922120,8890,8890,8890,8890,0
|
||||
20250512,122200,619922120,8890,8890,8890,8890,0
|
||||
20250512,122100,619922120,8890,8890,8890,8890,2
|
||||
20250512,122000,619904340,8890,8900,8900,8890,11
|
||||
20250512,121900,619806450,8890,8890,8890,8890,0
|
||||
20250512,121800,619806450,8890,8890,8890,8890,11
|
||||
20250512,121700,619708660,8890,8890,8890,8890,47
|
||||
20250512,121600,619290830,8890,8890,8890,8890,22
|
||||
20250512,121500,619095250,8890,8890,8890,8890,3
|
||||
20250512,121400,619068580,8910,8910,8910,8910,7
|
||||
20250512,121300,619006210,8890,8890,8890,8890,11
|
||||
20250512,121200,618908420,8890,8880,8890,8880,377
|
||||
20250512,121100,615560650,8880,8880,8880,8880,20
|
||||
20250512,121000,615383050,8870,8870,8870,8870,2
|
||||
20250512,120900,615365310,8870,8870,8870,8870,0
|
||||
20250512,120800,615365310,8870,8870,8870,8870,10
|
||||
20250512,120700,615276610,8880,8880,8880,8880,10
|
||||
20250512,120600,615187810,8880,8880,8880,8880,1
|
||||
20250512,120500,615178930,8890,8890,8890,8890,0
|
||||
20250512,120400,615178930,8890,8890,8890,8890,2
|
||||
20250512,120300,615161150,8890,8890,8890,8890,71
|
||||
20250512,120200,614529960,8880,8880,8880,8880,0
|
||||
20250512,120100,614529960,8880,8880,8880,8880,0
|
||||
20250512,120000,614529960,8880,8890,8890,8880,147
|
||||
20250512,115900,613224560,8880,8880,8880,8880,0
|
||||
20250512,115800,613224560,8880,8880,8880,8880,0
|
||||
20250512,115700,613224560,8880,8890,8890,8880,252
|
||||
20250512,115600,610984290,8900,8900,8900,8900,162
|
||||
20250512,115500,609542490,8910,8910,8910,8910,71
|
||||
20250512,115400,608909880,8910,8910,8910,8910,0
|
||||
20250512,115300,608909880,8910,8910,8910,8910,0
|
||||
20250512,115200,608909880,8910,8910,8910,8910,0
|
||||
20250512,115100,608909880,8910,8920,8920,8910,372
|
||||
20250512,115000,605592810,8910,8910,8910,8910,1
|
||||
20250512,114900,605583900,8920,8920,8920,8920,0
|
||||
20250512,114800,605583900,8920,8920,8920,8920,0
|
||||
20250512,114700,605583900,8920,8920,8920,8920,0
|
||||
20250512,114600,605583900,8920,8920,8920,8920,0
|
||||
20250512,114500,605583900,8920,8920,8920,8920,16
|
||||
20250512,114400,605441180,8920,8910,8920,8910,50
|
||||
20250512,114300,604995220,8910,8910,8910,8900,33
|
||||
20250512,114200,604701260,8910,8910,8910,8910,153
|
||||
20250512,114100,603338030,8910,8910,8910,8910,0
|
||||
20250512,114000,603338030,8910,8910,8910,8910,0
|
||||
20250512,113900,603338030,8910,8920,8920,8910,79
|
||||
20250512,113800,602633440,8920,8920,8920,8920,2
|
||||
20250512,113700,602615600,8930,8930,8930,8930,0
|
||||
20250512,113600,602615600,8930,8930,8930,8930,0
|
||||
20250512,113500,602615600,8930,8920,8930,8920,19
|
||||
20250512,113400,602446010,8920,8920,8920,8920,306
|
||||
20250512,113300,599716490,8920,8920,8920,8920,0
|
||||
20250512,113200,599716490,8920,8920,8920,8920,0
|
||||
20250512,113100,599716490,8920,8920,8920,8920,0
|
||||
20250512,113000,599716490,8920,8920,8920,8920,0
|
||||
20250512,112900,599716490,8920,8920,8920,8920,1
|
||||
20250512,112800,599707570,8930,8930,8930,8930,56
|
||||
20250512,112700,599207490,8920,8920,8920,8920,80
|
||||
20250512,112600,598493890,8920,8920,8920,8920,50
|
||||
20250512,112500,598047890,8920,8920,8920,8920,11
|
||||
20250512,112400,597949770,8980,8980,8980,8980,0
|
||||
20250512,112300,597949770,8980,8930,8980,8920,2484
|
||||
20250512,112200,575717440,8920,8920,8920,8920,116
|
||||
20250512,112100,574682720,8930,8930,8930,8930,0
|
||||
20250512,112000,574682720,8930,8920,8930,8920,40
|
||||
20250512,111900,574325530,8930,8920,8930,8920,16
|
||||
20250512,111800,574182670,8930,8920,8930,8920,559
|
||||
20250512,111700,569196350,8920,8920,8930,8920,399
|
||||
20250512,111600,565637260,8920,8930,8940,8920,682
|
||||
20250512,111500,559553270,8940,8940,8940,8930,509
|
||||
20250512,111400,555005030,8940,8940,8940,8940,5
|
||||
20250512,111300,554960330,8940,8940,8940,8940,241
|
||||
20250512,111200,552805790,8940,8940,8940,8940,0
|
||||
20250512,111100,552805790,8940,8940,8940,8940,401
|
||||
20250512,111000,549220850,8940,8950,8950,8940,47
|
||||
20250512,110900,548800350,8950,8940,8950,8940,206
|
||||
20250512,110800,546958640,8950,8950,8950,8950,1
|
||||
20250512,110700,546949690,8950,8950,8950,8950,0
|
||||
20250512,110600,546949690,8950,8950,8950,8950,492
|
||||
20250512,110500,542546290,8950,8950,8950,8950,57
|
||||
20250512,110400,542036140,8950,8950,8950,8950,85
|
||||
20250512,110300,541275390,8950,8950,8950,8950,259
|
||||
20250512,110200,538957340,8940,8940,8940,8940,169
|
||||
20250512,110100,537446480,8940,8940,8940,8940,25
|
||||
20250512,110000,537222980,8950,8950,8950,8940,861
|
||||
20250512,105900,529518610,8950,8940,8950,8940,68
|
||||
20250512,105800,528910680,8940,8940,8940,8940,1
|
||||
20250512,105700,528901740,8950,8950,8950,8950,0
|
||||
20250512,105600,528901740,8950,8940,8950,8940,52
|
||||
20250512,105500,528436840,8940,8950,8950,8940,6
|
||||
20250512,105400,528383150,8950,8950,8950,8950,1
|
||||
20250512,105300,528374200,8940,8950,8950,8940,172
|
||||
20250512,105200,526834880,8950,8940,8950,8940,966
|
||||
20250512,105100,518189280,8960,8960,8960,8960,0
|
||||
20250512,105000,518189280,8960,8950,8960,8950,190
|
||||
20250512,104900,516487780,8940,8940,8940,8940,10
|
||||
20250512,104800,516398380,8940,8940,8940,8940,32
|
||||
20250512,104700,516112300,8940,8940,8940,8940,0
|
||||
20250512,104600,516112300,8940,8940,8940,8940,50
|
||||
20250512,104500,515665300,8940,8940,8940,8940,3
|
||||
20250512,104400,515638480,8940,8940,8940,8940,0
|
||||
20250512,104300,515638480,8940,8940,8940,8940,0
|
||||
20250512,104200,515638480,8940,8940,8940,8940,51
|
||||
20250512,104100,515182540,8940,8940,8940,8940,126
|
||||
20250512,104000,514056100,8950,8950,8950,8920,579
|
||||
20250512,103900,508880550,8940,8940,8940,8940,260
|
||||
20250512,103800,506556150,8940,8940,8940,8940,1
|
||||
20250512,103700,506547210,8940,8940,8940,8940,0
|
||||
20250512,103600,506547210,8940,8950,8950,8940,472
|
||||
20250512,103500,502324770,8950,8950,8950,8950,1046
|
||||
20250512,103400,492963070,8960,8950,8960,8930,821
|
||||
20250512,103300,485609830,8930,8930,8930,8930,0
|
||||
20250512,103200,485609830,8930,8940,8940,8930,136
|
||||
20250512,103100,484395030,8940,8950,8950,8930,1086
|
||||
20250512,103000,474695770,8930,8950,8960,8930,2329
|
||||
20250512,102900,453892710,8940,8940,8940,8940,500
|
||||
20250512,102800,449422710,8930,8950,8950,8930,579
|
||||
20250512,102700,444246040,8950,8920,8950,8920,1318
|
||||
20250512,102600,432478880,8930,8920,8930,8920,134
|
||||
20250512,102500,431282760,8920,8910,8920,8910,1210
|
||||
20250512,102400,420499560,8920,8930,8930,8920,40
|
||||
20250512,102300,420142500,8920,8910,8930,8900,1504
|
||||
20250512,102200,406727060,8910,8910,8910,8900,193
|
||||
20250512,102100,405007610,8890,8890,8910,8890,1726
|
||||
20250512,102000,389641890,8890,8900,8900,8890,640
|
||||
20250512,101900,383946290,8900,8900,8900,8890,636
|
||||
20250512,101800,378286030,8890,8890,8890,8890,631
|
||||
20250512,101700,372676440,8880,8880,8880,8880,601
|
||||
20250512,101600,367339560,8880,8880,8890,8880,3734
|
||||
20250512,101500,334171500,8880,8870,8880,8870,733
|
||||
20250512,101400,327663330,8870,8850,8870,8850,374
|
||||
20250512,101300,324345990,8850,8850,8850,8850,40
|
||||
20250512,101200,323991990,8850,8870,8870,8850,62
|
||||
20250512,101100,323442650,8870,8850,8870,8850,2
|
||||
20250512,101000,323424930,8840,8840,8840,8840,15
|
||||
20250512,100900,323292330,8870,8870,8870,8870,21
|
||||
20250512,100800,323106060,8870,8870,8870,8870,559
|
||||
20250512,100700,318147730,8870,8880,8880,8840,193
|
||||
20250512,100600,316435620,8880,8860,8880,8860,1739
|
||||
20250512,100500,301007950,8870,8860,8870,8860,67
|
||||
20250512,100400,300414260,8860,8860,8860,8860,100
|
||||
20250512,100300,299528260,8840,8860,8870,8840,65
|
||||
20250512,100200,298952120,8860,8860,8860,8860,180
|
||||
20250512,100100,297357320,8860,8850,8860,8850,35
|
||||
20250512,100000,297047480,8850,8850,8850,8850,2
|
||||
20250512,095900,297029780,8860,8860,8860,8860,110
|
||||
20250512,095800,296055180,8860,8860,8860,8850,74
|
||||
20250512,095700,295399640,8860,8860,8860,8860,274
|
||||
20250512,095600,292972000,8850,8850,8850,8850,50
|
||||
20250512,095500,292529500,8850,8850,8850,8850,2505
|
||||
20250512,095400,270360250,8850,8850,8850,8850,15
|
||||
20250512,095300,270227500,8860,8860,8860,8860,16
|
||||
20250512,095200,270085740,8860,8850,8860,8850,13
|
||||
20250512,095100,269970680,8850,8860,8860,8850,1294
|
||||
20250512,095000,258516030,8840,8840,8840,8840,16
|
||||
20250512,094900,258374590,8860,8850,8860,8850,113
|
||||
20250512,094800,257374350,8850,8850,8850,8850,0
|
||||
20250512,094700,257374350,8850,8850,8850,8850,38
|
||||
20250512,094600,257038050,8850,8850,8850,8850,42
|
||||
20250512,094500,256666350,8850,8860,8860,8840,301
|
||||
20250512,094400,254002240,8860,8860,8860,8860,0
|
||||
20250512,094300,254002240,8860,8860,8860,8860,20
|
||||
20250512,094200,253825040,8860,8860,8860,8860,357
|
||||
20250512,094100,250662020,8850,8860,8860,8850,1213
|
||||
20250512,094000,239919970,8860,8860,8860,8860,488
|
||||
20250512,093900,235596290,8860,8860,8860,8860,20
|
||||
20250512,093800,235419090,8850,8850,8850,8850,2
|
||||
20250512,093700,235401390,8860,8870,8870,8860,1362
|
||||
20250512,093600,223333890,8880,8870,8880,8870,93
|
||||
20250512,093500,222508940,8870,8870,8870,8870,0
|
||||
20250512,093400,222508940,8870,8870,8870,8870,1
|
||||
20250512,093300,222500070,8870,8880,8880,8870,61
|
||||
20250512,093200,221958700,8880,8870,8885,8870,1547
|
||||
20250512,093100,208226640,8860,8860,8860,8860,1001
|
||||
20250512,093000,199357780,8860,8870,8880,8800,2117
|
||||
20250512,092900,180655100,8860,8860,8880,8850,1427
|
||||
20250512,092800,168004520,8870,8870,8870,8860,522
|
||||
20250512,092700,163374390,8870,8860,8870,8860,202
|
||||
20250512,092600,161583300,8860,8860,8860,8860,50
|
||||
20250512,092500,161140300,8860,8860,8870,8860,1292
|
||||
20250512,092400,149684000,8870,8870,8870,8870,330
|
||||
20250512,092300,146756900,8870,8840,8870,8840,928
|
||||
20250512,092200,138534810,8830,8840,8860,8820,2049
|
||||
20250512,092100,120423800,8840,8850,8850,8840,48
|
||||
20250512,092000,119999010,8840,8860,8860,8840,1054
|
||||
20250512,091900,110678430,8870,8870,8870,8870,181
|
||||
20250512,091800,109072960,8870,8860,8870,8855,298
|
||||
20250512,091700,106433290,8880,8890,8890,8880,123
|
||||
20250512,091600,105340820,8890,8850,8890,8850,1672
|
||||
20250512,091500,90510470,8850,8850,8850,8850,15
|
||||
20250512,091400,90377720,8850,8850,8850,8850,204
|
||||
20250512,091300,88572320,8850,8850,8850,8850,84
|
||||
20250512,091200,87828920,8850,8860,8860,8850,127
|
||||
20250512,091100,86704960,8850,8850,8850,8840,1020
|
||||
20250512,091000,77687330,8840,8860,8860,8840,360
|
||||
20250512,090900,74499380,8860,8830,8870,8830,1346
|
||||
20250512,090800,62580785,8830,8840,8840,8830,353
|
||||
20250512,090700,59461265,8840,8840,8840,8830,110
|
||||
20250512,090600,58488945,8840,8830,8840,8830,301
|
||||
20250512,090500,55830385,8850,8870,8870,8830,190
|
||||
20250512,090400,54147105,8870,8850,8870,8850,321
|
||||
20250512,090300,51304415,8850,8810,8860,8770,2319
|
||||
20250512,090200,30859595,8810,8820,8820,8810,108
|
||||
20250512,090100,29907965,8820,8815,8830,8810,231
|
||||
20250512,090000,27871345,8815,8760,8820,8760,3178
|
||||
|
Reference in New Issue
Block a user