Update 2025-05-12 2741 candle_min
This commit is contained in:
662
119830/min/candle-20250512.csv
Normal file
662
119830/min/candle-20250512.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,200000,773867150,5920,5920,5920,5920,2199
|
||||
20250512,195900,773867150,5920,5920,5920,5920,0
|
||||
20250512,195800,773867150,5920,5920,5920,5920,0
|
||||
20250512,195700,773867150,5920,5920,5920,5920,0
|
||||
20250512,195600,773867150,5920,5920,5920,5920,0
|
||||
20250512,195500,773867150,5920,5920,5920,5920,0
|
||||
20250512,195400,773867150,5920,5920,5920,5920,0
|
||||
20250512,195300,773867150,5920,5920,5920,5920,0
|
||||
20250512,195200,773867150,5920,5920,5920,5920,0
|
||||
20250512,195100,773867150,5920,5920,5920,5920,0
|
||||
20250512,195000,773867150,5920,5920,5920,5920,0
|
||||
20250512,194900,773867150,5920,5920,5920,5920,0
|
||||
20250512,194800,773867150,5920,5920,5920,5920,0
|
||||
20250512,194700,773867150,5920,5920,5920,5920,0
|
||||
20250512,194600,773867150,5920,5920,5920,5920,0
|
||||
20250512,194500,773867150,5920,5920,5920,5920,0
|
||||
20250512,194400,773867150,5920,5920,5920,5920,0
|
||||
20250512,194300,773867150,5920,5920,5920,5920,0
|
||||
20250512,194200,773867150,5920,5920,5920,5920,0
|
||||
20250512,194100,773867150,5920,5920,5920,5920,0
|
||||
20250512,194000,773867150,5920,5920,5920,5920,0
|
||||
20250512,193900,773867150,5920,5920,5920,5920,0
|
||||
20250512,193800,773867150,5920,5920,5920,5920,0
|
||||
20250512,193700,773867150,5920,5920,5920,5920,0
|
||||
20250512,193600,773867150,5920,5920,5920,5920,0
|
||||
20250512,193500,773867150,5920,5920,5920,5920,0
|
||||
20250512,193400,773867150,5920,5920,5920,5920,0
|
||||
20250512,193300,773867150,5920,5920,5920,5920,0
|
||||
20250512,193200,773867150,5920,5920,5920,5920,0
|
||||
20250512,193100,773867150,5920,5920,5920,5920,0
|
||||
20250512,193000,773867150,5920,5920,5920,5920,2199
|
||||
20250512,192900,773867150,5920,5920,5920,5920,0
|
||||
20250512,192800,773867150,5920,5920,5920,5920,0
|
||||
20250512,192700,773867150,5920,5920,5920,5920,0
|
||||
20250512,192600,773867150,5920,5920,5920,5920,0
|
||||
20250512,192500,773867150,5920,5920,5920,5920,0
|
||||
20250512,192400,773867150,5920,5920,5920,5920,0
|
||||
20250512,192300,773867150,5920,5920,5920,5920,0
|
||||
20250512,192200,773867150,5920,5920,5920,5920,0
|
||||
20250512,192100,773867150,5920,5920,5920,5920,0
|
||||
20250512,192000,773867150,5920,5920,5920,5920,0
|
||||
20250512,191900,773867150,5920,5920,5920,5920,0
|
||||
20250512,191800,773867150,5920,5920,5920,5920,0
|
||||
20250512,191700,773867150,5920,5920,5920,5920,0
|
||||
20250512,191600,773867150,5920,5920,5920,5920,0
|
||||
20250512,191500,773867150,5920,5920,5920,5920,0
|
||||
20250512,191400,773867150,5920,5920,5920,5920,0
|
||||
20250512,191300,773867150,5920,5920,5920,5920,0
|
||||
20250512,191200,773867150,5920,5920,5920,5920,0
|
||||
20250512,191100,773867150,5920,5920,5920,5920,0
|
||||
20250512,191000,773867150,5920,5920,5920,5920,0
|
||||
20250512,190900,773867150,5920,5920,5920,5920,0
|
||||
20250512,190800,773867150,5920,5920,5920,5920,0
|
||||
20250512,190700,773867150,5920,5920,5920,5920,0
|
||||
20250512,190600,773867150,5920,5920,5920,5920,0
|
||||
20250512,190500,773867150,5920,5920,5920,5920,0
|
||||
20250512,190400,773867150,5920,5920,5920,5920,0
|
||||
20250512,190300,773867150,5920,5920,5920,5920,0
|
||||
20250512,190200,773867150,5920,5920,5920,5920,0
|
||||
20250512,190100,773867150,5920,5920,5920,5920,0
|
||||
20250512,190000,773867150,5920,5920,5920,5920,2199
|
||||
20250512,185900,773867150,5920,5920,5920,5920,0
|
||||
20250512,185800,773867150,5920,5920,5920,5920,0
|
||||
20250512,185700,773867150,5920,5920,5920,5920,0
|
||||
20250512,185600,773867150,5920,5920,5920,5920,0
|
||||
20250512,185500,773867150,5920,5920,5920,5920,0
|
||||
20250512,185400,773867150,5920,5920,5920,5920,0
|
||||
20250512,185300,773867150,5920,5920,5920,5920,0
|
||||
20250512,185200,773867150,5920,5920,5920,5920,0
|
||||
20250512,185100,773867150,5920,5920,5920,5920,0
|
||||
20250512,185000,773867150,5920,5920,5920,5920,0
|
||||
20250512,184900,773867150,5920,5920,5920,5920,0
|
||||
20250512,184800,773867150,5920,5920,5920,5920,0
|
||||
20250512,184700,773867150,5920,5920,5920,5920,0
|
||||
20250512,184600,773867150,5920,5920,5920,5920,0
|
||||
20250512,184500,773867150,5920,5920,5920,5920,0
|
||||
20250512,184400,773867150,5920,5920,5920,5920,0
|
||||
20250512,184300,773867150,5920,5920,5920,5920,0
|
||||
20250512,184200,773867150,5920,5920,5920,5920,0
|
||||
20250512,184100,773867150,5920,5920,5920,5920,0
|
||||
20250512,184000,773867150,5920,5920,5920,5920,0
|
||||
20250512,183900,773867150,5920,5920,5920,5920,0
|
||||
20250512,183800,773867150,5920,5920,5920,5920,0
|
||||
20250512,183700,773867150,5920,5920,5920,5920,0
|
||||
20250512,183600,773867150,5920,5920,5920,5920,0
|
||||
20250512,183500,773867150,5920,5920,5920,5920,0
|
||||
20250512,183400,773867150,5920,5920,5920,5920,0
|
||||
20250512,183300,773867150,5920,5920,5920,5920,0
|
||||
20250512,183200,773867150,5920,5920,5920,5920,0
|
||||
20250512,183100,773867150,5920,5920,5920,5920,0
|
||||
20250512,183000,773867150,5920,5920,5920,5920,2199
|
||||
20250512,182900,773867150,5920,5920,5920,5920,0
|
||||
20250512,182800,773867150,5920,5920,5920,5920,0
|
||||
20250512,182700,773867150,5920,5920,5920,5920,0
|
||||
20250512,182600,773867150,5920,5920,5920,5920,0
|
||||
20250512,182500,773867150,5920,5920,5920,5920,0
|
||||
20250512,182400,773867150,5920,5920,5920,5920,0
|
||||
20250512,182300,773867150,5920,5920,5920,5920,0
|
||||
20250512,182200,773867150,5920,5920,5920,5920,0
|
||||
20250512,182100,773867150,5920,5920,5920,5920,0
|
||||
20250512,182000,773867150,5920,5920,5920,5920,0
|
||||
20250512,181900,773867150,5920,5920,5920,5920,0
|
||||
20250512,181800,773867150,5920,5920,5920,5920,0
|
||||
20250512,181700,773867150,5920,5920,5920,5920,0
|
||||
20250512,181600,773867150,5920,5920,5920,5920,0
|
||||
20250512,181500,773867150,5920,5920,5920,5920,0
|
||||
20250512,181400,773867150,5920,5920,5920,5920,0
|
||||
20250512,181300,773867150,5920,5920,5920,5920,0
|
||||
20250512,181200,773867150,5920,5920,5920,5920,0
|
||||
20250512,181100,773867150,5920,5920,5920,5920,0
|
||||
20250512,181000,773867150,5920,5920,5920,5920,0
|
||||
20250512,180900,773867150,5920,5920,5920,5920,0
|
||||
20250512,180800,773867150,5920,5920,5920,5920,0
|
||||
20250512,180700,773867150,5920,5920,5920,5920,0
|
||||
20250512,180600,773867150,5920,5920,5920,5920,0
|
||||
20250512,180500,773867150,5920,5920,5920,5920,0
|
||||
20250512,180400,773867150,5920,5920,5920,5920,0
|
||||
20250512,180300,773867150,5920,5920,5920,5920,0
|
||||
20250512,180200,773867150,5920,5920,5920,5920,0
|
||||
20250512,180100,773867150,5920,5920,5920,5920,0
|
||||
20250512,180000,773867150,5920,5920,5920,5920,2199
|
||||
20250512,175900,773867150,5920,5920,5920,5920,0
|
||||
20250512,175800,773867150,5920,5920,5920,5920,0
|
||||
20250512,175700,773867150,5920,5920,5920,5920,0
|
||||
20250512,175600,773867150,5920,5920,5920,5920,0
|
||||
20250512,175500,773867150,5920,5920,5920,5920,0
|
||||
20250512,175400,773867150,5920,5920,5920,5920,0
|
||||
20250512,175300,773867150,5920,5920,5920,5920,0
|
||||
20250512,175200,773867150,5920,5920,5920,5920,0
|
||||
20250512,175100,773867150,5920,5920,5920,5920,0
|
||||
20250512,175000,773867150,5920,5920,5920,5920,0
|
||||
20250512,174900,773867150,5920,5920,5920,5920,0
|
||||
20250512,174800,773867150,5920,5920,5920,5920,0
|
||||
20250512,174700,773867150,5920,5920,5920,5920,0
|
||||
20250512,174600,773867150,5920,5920,5920,5920,0
|
||||
20250512,174500,773867150,5920,5920,5920,5920,0
|
||||
20250512,174400,773867150,5920,5920,5920,5920,0
|
||||
20250512,174300,773867150,5920,5920,5920,5920,0
|
||||
20250512,174200,773867150,5920,5920,5920,5920,0
|
||||
20250512,174100,773867150,5920,5920,5920,5920,0
|
||||
20250512,174000,773867150,5920,5920,5920,5920,0
|
||||
20250512,173900,773867150,5920,5920,5920,5920,0
|
||||
20250512,173800,773867150,5920,5920,5920,5920,0
|
||||
20250512,173700,773867150,5920,5920,5920,5920,0
|
||||
20250512,173600,773867150,5920,5920,5920,5920,0
|
||||
20250512,173500,773867150,5920,5920,5920,5920,0
|
||||
20250512,173400,773867150,5920,5920,5920,5920,0
|
||||
20250512,173300,773867150,5920,5920,5920,5920,0
|
||||
20250512,173200,773867150,5920,5920,5920,5920,0
|
||||
20250512,173100,773867150,5920,5920,5920,5920,0
|
||||
20250512,173000,773867150,5920,5920,5920,5920,2199
|
||||
20250512,172900,773867150,5920,5920,5920,5920,0
|
||||
20250512,172800,773867150,5920,5920,5920,5920,0
|
||||
20250512,172700,773867150,5920,5920,5920,5920,0
|
||||
20250512,172600,773867150,5920,5920,5920,5920,0
|
||||
20250512,172500,773867150,5920,5920,5920,5920,0
|
||||
20250512,172400,773867150,5920,5920,5920,5920,0
|
||||
20250512,172300,773867150,5920,5920,5920,5920,0
|
||||
20250512,172200,773867150,5920,5920,5920,5920,0
|
||||
20250512,172100,773867150,5920,5920,5920,5920,0
|
||||
20250512,172000,773867150,5920,5920,5920,5920,0
|
||||
20250512,171900,773867150,5920,5920,5920,5920,0
|
||||
20250512,171800,773867150,5920,5920,5920,5920,0
|
||||
20250512,171700,773867150,5920,5920,5920,5920,0
|
||||
20250512,171600,773867150,5920,5920,5920,5920,0
|
||||
20250512,171500,773867150,5920,5920,5920,5920,0
|
||||
20250512,171400,773867150,5920,5920,5920,5920,0
|
||||
20250512,171300,773867150,5920,5920,5920,5920,0
|
||||
20250512,171200,773867150,5920,5920,5920,5920,0
|
||||
20250512,171100,773867150,5920,5920,5920,5920,0
|
||||
20250512,171000,773867150,5920,5920,5920,5920,0
|
||||
20250512,170900,773867150,5920,5920,5920,5920,0
|
||||
20250512,170800,773867150,5920,5920,5920,5920,0
|
||||
20250512,170700,773867150,5920,5920,5920,5920,0
|
||||
20250512,170600,773867150,5920,5920,5920,5920,0
|
||||
20250512,170500,773867150,5920,5920,5920,5920,0
|
||||
20250512,170400,773867150,5920,5920,5920,5920,0
|
||||
20250512,170300,773867150,5920,5920,5920,5920,0
|
||||
20250512,170200,773867150,5920,5920,5920,5920,0
|
||||
20250512,170100,773867150,5920,5920,5920,5920,0
|
||||
20250512,170000,773867150,5920,5920,5920,5920,2199
|
||||
20250512,165900,773867150,5920,5920,5920,5920,0
|
||||
20250512,165800,773867150,5920,5920,5920,5920,0
|
||||
20250512,165700,773867150,5920,5920,5920,5920,0
|
||||
20250512,165600,773867150,5920,5920,5920,5920,0
|
||||
20250512,165500,773867150,5920,5920,5920,5920,0
|
||||
20250512,165400,773867150,5920,5920,5920,5920,0
|
||||
20250512,165300,773867150,5920,5920,5920,5920,0
|
||||
20250512,165200,773867150,5920,5920,5920,5920,0
|
||||
20250512,165100,773867150,5920,5920,5920,5920,0
|
||||
20250512,165000,773867150,5920,5920,5920,5920,0
|
||||
20250512,164900,773867150,5920,5920,5920,5920,0
|
||||
20250512,164800,773867150,5920,5920,5920,5920,0
|
||||
20250512,164700,773867150,5920,5920,5920,5920,0
|
||||
20250512,164600,773867150,5920,5920,5920,5920,0
|
||||
20250512,164500,773867150,5920,5920,5920,5920,0
|
||||
20250512,164400,773867150,5920,5920,5920,5920,0
|
||||
20250512,164300,773867150,5920,5920,5920,5920,0
|
||||
20250512,164200,773867150,5920,5920,5920,5920,0
|
||||
20250512,164100,773867150,5920,5920,5920,5920,0
|
||||
20250512,164000,773867150,5920,5920,5920,5920,0
|
||||
20250512,163900,773867150,5920,5920,5920,5920,0
|
||||
20250512,163800,773867150,5920,5920,5920,5920,0
|
||||
20250512,163700,773867150,5920,5920,5920,5920,0
|
||||
20250512,163600,773867150,5920,5920,5920,5920,0
|
||||
20250512,163500,773867150,5920,5920,5920,5920,0
|
||||
20250512,163400,773867150,5920,5920,5920,5920,0
|
||||
20250512,163300,773867150,5920,5920,5920,5920,0
|
||||
20250512,163200,773867150,5920,5920,5920,5920,0
|
||||
20250512,163100,773867150,5920,5920,5920,5920,0
|
||||
20250512,163000,773867150,5920,5920,5920,5920,2199
|
||||
20250512,162900,773867150,5920,5920,5920,5920,0
|
||||
20250512,162800,773867150,5920,5920,5920,5920,0
|
||||
20250512,162700,773867150,5920,5920,5920,5920,0
|
||||
20250512,162600,773867150,5920,5920,5920,5920,0
|
||||
20250512,162500,773867150,5920,5920,5920,5920,0
|
||||
20250512,162400,773867150,5920,5920,5920,5920,0
|
||||
20250512,162300,773867150,5920,5920,5920,5920,0
|
||||
20250512,162200,773867150,5920,5920,5920,5920,0
|
||||
20250512,162100,773867150,5920,5920,5920,5920,0
|
||||
20250512,162000,773867150,5920,5920,5920,5920,0
|
||||
20250512,161900,773867150,5920,5920,5920,5920,0
|
||||
20250512,161800,773867150,5920,5920,5920,5920,0
|
||||
20250512,161700,773867150,5920,5920,5920,5920,0
|
||||
20250512,161600,773867150,5920,5920,5920,5920,0
|
||||
20250512,161500,773867150,5920,5920,5920,5920,0
|
||||
20250512,161400,773867150,5920,5920,5920,5920,0
|
||||
20250512,161300,773867150,5920,5920,5920,5920,0
|
||||
20250512,161200,773867150,5920,5920,5920,5920,0
|
||||
20250512,161100,773867150,5920,5920,5920,5920,0
|
||||
20250512,161000,773867150,5920,5920,5920,5920,0
|
||||
20250512,160900,773867150,5920,5920,5920,5920,0
|
||||
20250512,160800,773867150,5920,5920,5920,5920,0
|
||||
20250512,160700,773867150,5920,5920,5920,5920,0
|
||||
20250512,160600,773867150,5920,5920,5920,5920,0
|
||||
20250512,160500,773867150,5920,5920,5920,5920,0
|
||||
20250512,160400,773867150,5920,5920,5920,5920,0
|
||||
20250512,160300,773867150,5920,5920,5920,5920,0
|
||||
20250512,160200,773867150,5920,5920,5920,5920,0
|
||||
20250512,160100,773867150,5920,5920,5920,5920,0
|
||||
20250512,160000,773867150,5920,5920,5920,5920,2199
|
||||
20250512,155900,773867150,5920,5920,5920,5920,0
|
||||
20250512,155800,773867150,5920,5920,5920,5920,0
|
||||
20250512,155700,773867150,5920,5920,5920,5920,0
|
||||
20250512,155600,773867150,5920,5920,5920,5920,0
|
||||
20250512,155500,773867150,5920,5920,5920,5920,0
|
||||
20250512,155400,773867150,5920,5920,5920,5920,0
|
||||
20250512,155300,773867150,5920,5920,5920,5920,0
|
||||
20250512,155200,773867150,5920,5920,5920,5920,0
|
||||
20250512,155100,773867150,5920,5920,5920,5920,0
|
||||
20250512,155000,773867150,5920,5920,5920,5920,0
|
||||
20250512,154900,773867150,5920,5920,5920,5920,0
|
||||
20250512,154800,773867150,5920,5920,5920,5920,0
|
||||
20250512,154700,773867150,5920,5920,5920,5920,0
|
||||
20250512,154600,773867150,5920,5920,5920,5920,0
|
||||
20250512,154500,773867150,5920,5920,5920,5920,0
|
||||
20250512,154400,773867150,5920,5920,5920,5920,0
|
||||
20250512,154300,773867150,5920,5920,5920,5920,0
|
||||
20250512,154200,773867150,5920,5920,5920,5920,0
|
||||
20250512,154100,773867150,5920,5920,5920,5920,0
|
||||
20250512,154000,773867150,5920,5920,5920,5920,0
|
||||
20250512,153900,773867150,5920,5920,5920,5920,0
|
||||
20250512,153800,773867150,5920,5920,5920,5920,0
|
||||
20250512,153700,773867150,5920,5920,5920,5920,0
|
||||
20250512,153600,773867150,5920,5920,5920,5920,0
|
||||
20250512,153500,773867150,5920,5920,5920,5920,0
|
||||
20250512,153400,773867150,5920,5920,5920,5920,0
|
||||
20250512,153300,773867150,5920,5920,5920,5920,0
|
||||
20250512,153200,773867150,5920,5920,5920,5920,0
|
||||
20250512,153100,773867150,5920,5920,5920,5920,0
|
||||
20250512,153000,773867150,5920,5920,5920,5920,4398
|
||||
20250512,152900,760849070,5920,5920,5920,5920,0
|
||||
20250512,152800,760849070,5920,5920,5920,5920,0
|
||||
20250512,152700,760849070,5920,5920,5920,5920,0
|
||||
20250512,152600,760849070,5920,5920,5920,5920,0
|
||||
20250512,152500,760849070,5920,5920,5920,5920,0
|
||||
20250512,152400,760849070,5920,5920,5920,5920,0
|
||||
20250512,152300,760849070,5920,5920,5920,5920,0
|
||||
20250512,152200,760849070,5920,5920,5920,5920,0
|
||||
20250512,152100,760849070,5920,5920,5920,5920,0
|
||||
20250512,152000,760849070,5920,5920,5920,5920,0
|
||||
20250512,151900,760849070,5920,5900,5920,5900,126
|
||||
20250512,151800,760105530,5900,5900,5900,5900,637
|
||||
20250512,151700,756347230,5910,5900,5910,5900,201
|
||||
20250512,151600,755161320,5910,5900,5910,5900,39
|
||||
20250512,151500,754931210,5910,5910,5910,5910,1
|
||||
20250512,151400,754925300,5920,5920,5920,5920,0
|
||||
20250512,151300,754925300,5920,5920,5920,5920,1
|
||||
20250512,151200,754919380,5900,5900,5900,5900,205
|
||||
20250512,151100,753709880,5900,5900,5910,5900,816
|
||||
20250512,151000,748895470,5900,5900,5900,5890,2243
|
||||
20250512,150900,735670250,5930,5930,5930,5930,0
|
||||
20250512,150800,735670250,5930,5930,5930,5930,0
|
||||
20250512,150700,735670250,5930,5930,5930,5930,0
|
||||
20250512,150600,735670250,5930,5930,5930,5930,100
|
||||
20250512,150500,735077250,5930,5920,5930,5920,900
|
||||
20250512,150400,729748250,5920,5920,5920,5920,0
|
||||
20250512,150300,729748250,5920,5920,5920,5920,0
|
||||
20250512,150200,729748250,5920,5910,5920,5900,8
|
||||
20250512,150100,729701000,5910,5910,5910,5910,0
|
||||
20250512,150000,729701000,5910,5910,5910,5910,101
|
||||
20250512,145900,729104090,5920,5920,5920,5920,0
|
||||
20250512,145800,729104090,5920,5920,5920,5920,0
|
||||
20250512,145700,729104090,5920,5920,5920,5920,0
|
||||
20250512,145600,729104090,5920,5920,5920,5920,0
|
||||
20250512,145500,729104090,5920,5920,5920,5920,1
|
||||
20250512,145400,729098170,5920,5920,5920,5920,0
|
||||
20250512,145300,729098170,5920,5920,5920,5920,0
|
||||
20250512,145200,729098170,5920,5920,5920,5920,0
|
||||
20250512,145100,729098170,5920,5920,5920,5920,0
|
||||
20250512,145000,729098170,5920,5920,5920,5920,0
|
||||
20250512,144900,729098170,5920,5920,5920,5920,0
|
||||
20250512,144800,729098170,5920,5920,5920,5920,0
|
||||
20250512,144700,729098170,5920,5920,5920,5920,0
|
||||
20250512,144600,729098170,5920,5920,5920,5920,0
|
||||
20250512,144500,729098170,5920,5920,5920,5920,0
|
||||
20250512,144400,729098170,5920,5920,5920,5920,0
|
||||
20250512,144300,729098170,5920,5920,5920,5920,0
|
||||
20250512,144200,729098170,5920,5920,5920,5920,0
|
||||
20250512,144100,729098170,5920,5920,5920,5920,0
|
||||
20250512,144000,729098170,5920,5920,5920,5920,0
|
||||
20250512,143900,729098170,5920,5920,5920,5920,849
|
||||
20250512,143800,724072090,5920,5920,5920,5920,568
|
||||
20250512,143700,720709530,5900,5900,5900,5900,300
|
||||
20250512,143600,718939530,5900,5900,5900,5900,0
|
||||
20250512,143500,718939530,5900,5900,5900,5900,0
|
||||
20250512,143400,718939530,5900,5900,5900,5900,1718
|
||||
20250512,143300,708803330,5910,5920,5920,5910,626
|
||||
20250512,143200,705103660,5910,5910,5910,5910,5
|
||||
20250512,143100,705074110,5920,5920,5920,5920,0
|
||||
20250512,143000,705074110,5920,5920,5920,5920,0
|
||||
20250512,142900,705074110,5920,5920,5920,5920,1
|
||||
20250512,142800,705068190,5900,5900,5900,5900,0
|
||||
20250512,142700,705068190,5900,5900,5900,5900,1
|
||||
20250512,142600,705062290,5930,5930,5930,5930,4
|
||||
20250512,142500,705038570,5930,5930,5930,5930,1
|
||||
20250512,142400,705032640,5900,5900,5900,5900,0
|
||||
20250512,142300,705032640,5900,5900,5900,5900,0
|
||||
20250512,142200,705032640,5900,5900,5900,5900,0
|
||||
20250512,142100,705032640,5900,5900,5900,5900,0
|
||||
20250512,142000,705032640,5900,5900,5900,5900,0
|
||||
20250512,141900,705032640,5900,5900,5900,5900,0
|
||||
20250512,141800,705032640,5900,5900,5900,5900,301
|
||||
20250512,141700,703256740,5900,5900,5900,5900,900
|
||||
20250512,141600,697946740,5900,5900,5900,5900,5
|
||||
20250512,141500,697917240,5920,5920,5920,5920,0
|
||||
20250512,141400,697917240,5920,5920,5920,5920,0
|
||||
20250512,141300,697917240,5920,5920,5920,5920,100
|
||||
20250512,141200,697325240,5950,5950,5950,5950,0
|
||||
20250512,141100,697325240,5950,5950,5950,5950,0
|
||||
20250512,141000,697325240,5950,5950,5950,5950,0
|
||||
20250512,140900,697325240,5950,5920,5950,5900,121
|
||||
20250512,140800,696609140,5950,5950,5950,5950,0
|
||||
20250512,140700,696609140,5950,5950,5950,5950,2
|
||||
20250512,140600,696597240,5950,5950,5950,5950,540
|
||||
20250512,140500,693384240,5950,5950,5950,5950,26
|
||||
20250512,140400,693229540,5920,5920,5920,5920,0
|
||||
20250512,140300,693229540,5920,5920,5920,5920,0
|
||||
20250512,140200,693229540,5920,5920,5920,5920,0
|
||||
20250512,140100,693229540,5920,5920,5920,5920,469
|
||||
20250512,140000,690453060,5920,5920,5920,5920,0
|
||||
20250512,135900,690453060,5920,5920,5920,5920,505
|
||||
20250512,135800,687463460,5920,5920,5920,5920,0
|
||||
20250512,135700,687463460,5920,5920,5920,5920,0
|
||||
20250512,135600,687463460,5920,5920,5920,5920,0
|
||||
20250512,135500,687463460,5920,5920,5920,5920,0
|
||||
20250512,135400,687463460,5920,5920,5920,5920,0
|
||||
20250512,135300,687463460,5920,5920,5920,5920,0
|
||||
20250512,135200,687463460,5920,5920,5920,5920,310
|
||||
20250512,135100,685628260,5920,5920,5920,5920,0
|
||||
20250512,135000,685628260,5920,5920,5920,5920,0
|
||||
20250512,134900,685628260,5920,5920,5920,5920,501
|
||||
20250512,134800,682662340,5900,5900,5900,5900,0
|
||||
20250512,134700,682662340,5900,5900,5900,5900,0
|
||||
20250512,134600,682662340,5900,5900,5900,5900,0
|
||||
20250512,134500,682662340,5900,5900,5900,5900,0
|
||||
20250512,134400,682662340,5900,5900,5900,5900,0
|
||||
20250512,134300,682662340,5900,5900,5900,5900,500
|
||||
20250512,134200,679712340,5900,5910,5910,5900,2669
|
||||
20250512,134100,663943970,5920,5920,5920,5920,0
|
||||
20250512,134000,663943970,5920,5920,5920,5920,95
|
||||
20250512,133900,663381570,5920,5920,5920,5920,0
|
||||
20250512,133800,663381570,5920,5920,5920,5920,0
|
||||
20250512,133700,663381570,5920,5920,5920,5920,0
|
||||
20250512,133600,663381570,5920,5920,5920,5920,67
|
||||
20250512,133500,662984930,5920,5920,5920,5920,0
|
||||
20250512,133400,662984930,5920,5920,5920,5920,1
|
||||
20250512,133300,662979010,5920,5920,5920,5920,0
|
||||
20250512,133200,662979010,5920,5920,5920,5920,0
|
||||
20250512,133100,662979010,5920,5920,5920,5920,294
|
||||
20250512,133000,661238530,5935,5935,5935,5935,0
|
||||
20250512,132900,661238530,5935,5935,5935,5935,0
|
||||
20250512,132800,661238530,5935,5935,5935,5935,0
|
||||
20250512,132700,661238530,5935,5935,5935,5935,0
|
||||
20250512,132600,661238530,5935,5920,5935,5920,256
|
||||
20250512,132500,659720010,5920,5920,5920,5920,0
|
||||
20250512,132400,659720010,5920,5920,5920,5920,608
|
||||
20250512,132300,656120650,5920,5920,5920,5920,0
|
||||
20250512,132200,656120650,5920,5920,5920,5920,322
|
||||
20250512,132100,654214410,5920,5920,5920,5920,644
|
||||
20250512,132000,650401930,5910,5910,5910,5910,90
|
||||
20250512,131900,649870030,5910,5910,5910,5910,2
|
||||
20250512,131800,649858210,5940,5950,5950,5940,277
|
||||
20250512,131700,648210080,5960,5920,5960,5920,942
|
||||
20250512,131600,642621500,5920,5910,5920,5910,186
|
||||
20250512,131500,641521780,5920,5920,5920,5920,0
|
||||
20250512,131400,641521780,5920,5910,5920,5910,423
|
||||
20250512,131300,639021010,5890,5890,5890,5890,0
|
||||
20250512,131200,639021010,5890,5890,5890,5890,0
|
||||
20250512,131100,639021010,5890,5890,5890,5890,0
|
||||
20250512,131000,639021010,5890,5900,5900,5890,354
|
||||
20250512,130900,636934160,5910,5910,5910,5910,0
|
||||
20250512,130800,636934160,5910,5910,5910,5910,12
|
||||
20250512,130700,636863240,5900,5900,5900,5900,0
|
||||
20250512,130600,636863240,5900,5900,5900,5900,89
|
||||
20250512,130500,636338140,5910,5910,5910,5910,19
|
||||
20250512,130400,636225850,5910,5910,5910,5910,0
|
||||
20250512,130300,636225850,5910,5910,5910,5910,50
|
||||
20250512,130200,635930350,5910,5910,5910,5910,0
|
||||
20250512,130100,635930350,5910,5910,5910,5910,0
|
||||
20250512,130000,635930350,5910,5910,5910,5910,0
|
||||
20250512,125900,635930350,5910,5910,5910,5910,0
|
||||
20250512,125800,635930350,5910,5910,5910,5910,40
|
||||
20250512,125700,635693950,5920,5920,5920,5920,0
|
||||
20250512,125600,635693950,5920,5920,5920,5920,0
|
||||
20250512,125500,635693950,5920,5920,5920,5920,0
|
||||
20250512,125400,635693950,5920,5920,5920,5920,0
|
||||
20250512,125300,635693950,5920,5910,5920,5900,1960
|
||||
20250512,125200,624128130,5920,5920,5920,5920,0
|
||||
20250512,125100,624128130,5920,5920,5920,5920,0
|
||||
20250512,125000,624128130,5920,5920,5920,5920,1
|
||||
20250512,124900,624122210,5900,5900,5900,5900,100
|
||||
20250512,124800,623532210,5920,5920,5920,5920,1
|
||||
20250512,124700,623526290,5920,5920,5920,5920,0
|
||||
20250512,124600,623526290,5920,5920,5920,5920,0
|
||||
20250512,124500,623526290,5920,5920,5920,5920,211
|
||||
20250512,124400,622277170,5920,5920,5920,5920,1
|
||||
20250512,124300,622271250,5900,5900,5900,5900,47
|
||||
20250512,124200,621993950,5900,5900,5900,5900,0
|
||||
20250512,124100,621993950,5900,5900,5900,5900,62
|
||||
20250512,124000,621628150,5900,5900,5910,5900,483
|
||||
20250512,123900,618778220,5920,5920,5920,5920,0
|
||||
20250512,123800,618778220,5920,5920,5920,5920,0
|
||||
20250512,123700,618778220,5920,5920,5920,5920,0
|
||||
20250512,123600,618778220,5920,5920,5920,5920,0
|
||||
20250512,123500,618778220,5920,5920,5920,5920,0
|
||||
20250512,123400,618778220,5920,5920,5920,5920,0
|
||||
20250512,123300,618778220,5920,5920,5920,5920,0
|
||||
20250512,123200,618778220,5920,5920,5920,5890,303
|
||||
20250512,123100,616993470,5900,5900,5900,5900,512
|
||||
20250512,123000,613972670,5920,5910,5920,5910,471
|
||||
20250512,122900,611187500,5910,5910,5910,5910,0
|
||||
20250512,122800,611187500,5910,5900,5910,5880,3021
|
||||
20250512,122700,593385990,5920,5920,5920,5920,1
|
||||
20250512,122600,593380070,5900,5900,5900,5900,0
|
||||
20250512,122500,593380070,5900,5900,5900,5900,200
|
||||
20250512,122400,592200070,5920,5920,5920,5920,0
|
||||
20250512,122300,592200070,5920,5920,5920,5920,0
|
||||
20250512,122200,592200070,5920,5920,5920,5920,131
|
||||
20250512,122100,591424550,5920,5920,5920,5920,0
|
||||
20250512,122000,591424550,5920,5920,5920,5920,1
|
||||
20250512,121900,591418630,5890,5900,5900,5890,1000
|
||||
20250512,121800,585520810,5900,5910,5910,5900,541
|
||||
20250512,121700,582325270,5910,5910,5910,5910,1
|
||||
20250512,121600,582319360,5910,5910,5910,5910,1056
|
||||
20250512,121500,576078400,5910,5910,5910,5910,0
|
||||
20250512,121400,576078400,5910,5910,5910,5910,0
|
||||
20250512,121300,576078400,5910,5900,5910,5900,34
|
||||
20250512,121200,575877760,5930,5920,5930,5900,5826
|
||||
20250512,121100,541487640,5930,5930,5930,5930,1124
|
||||
20250512,121000,534822320,5960,5960,5960,5960,116
|
||||
20250512,120900,534130960,5960,5960,5960,5960,0
|
||||
20250512,120800,534130960,5960,5960,5960,5960,1
|
||||
20250512,120700,534125000,5940,5940,5940,5940,0
|
||||
20250512,120600,534125000,5940,5940,5940,5940,0
|
||||
20250512,120500,534125000,5940,5940,5940,5940,368
|
||||
20250512,120400,531939080,5920,5930,5930,5910,2111
|
||||
20250512,120300,519443530,5960,5960,5960,5960,846
|
||||
20250512,120200,514401370,5960,5960,5960,5960,355
|
||||
20250512,120100,512285570,5960,5960,5960,5960,0
|
||||
20250512,120000,512285570,5960,5960,5960,5960,0
|
||||
20250512,115900,512285570,5960,5960,5960,5960,1466
|
||||
20250512,115800,503548210,5970,5970,5970,5970,0
|
||||
20250512,115700,503548210,5970,5970,5970,5970,0
|
||||
20250512,115600,503548210,5970,5970,5970,5970,0
|
||||
20250512,115500,503548210,5970,5960,5970,5960,251
|
||||
20250512,115400,502052240,5960,5960,5960,5950,4095
|
||||
20250512,115300,477651150,5960,5960,5960,5960,0
|
||||
20250512,115200,477651150,5960,5960,5960,5960,340
|
||||
20250512,115100,475624750,5960,5960,5960,5960,0
|
||||
20250512,115000,475624750,5960,5960,5960,5960,0
|
||||
20250512,114900,475624750,5960,5960,5960,5960,0
|
||||
20250512,114800,475624750,5960,5960,5960,5960,0
|
||||
20250512,114700,475624750,5960,5960,5960,5960,40
|
||||
20250512,114600,475386350,5960,5960,5960,5960,0
|
||||
20250512,114500,475386350,5960,5960,5960,5960,0
|
||||
20250512,114400,475386350,5960,5960,5960,5960,320
|
||||
20250512,114300,473479150,5970,5970,5970,5970,0
|
||||
20250512,114200,473479150,5970,5970,5970,5970,48
|
||||
20250512,114100,473192590,5960,5960,5960,5960,0
|
||||
20250512,114000,473192590,5960,5960,5960,5960,291
|
||||
20250512,113900,471458230,5960,5960,5960,5960,290
|
||||
20250512,113800,469729830,5960,5960,5960,5960,0
|
||||
20250512,113700,469729830,5960,5960,5960,5960,844
|
||||
20250512,113600,464699590,5960,5960,5960,5960,0
|
||||
20250512,113500,464699590,5960,5960,5960,5960,0
|
||||
20250512,113400,464699590,5960,5960,5960,5960,0
|
||||
20250512,113300,464699590,5960,5960,5960,5960,0
|
||||
20250512,113200,464699590,5960,5960,5960,5960,0
|
||||
20250512,113100,464699590,5960,5960,5960,5960,80
|
||||
20250512,113000,464222790,5960,5960,5960,5960,23
|
||||
20250512,112900,464085710,5970,5970,5970,5970,0
|
||||
20250512,112800,464085710,5970,5970,5970,5970,0
|
||||
20250512,112700,464085710,5970,5970,5970,5970,427
|
||||
20250512,112600,461536520,5960,5960,5960,5960,282
|
||||
20250512,112500,459855800,5960,5960,5960,5960,311
|
||||
20250512,112400,458002240,5960,5960,5960,5960,351
|
||||
20250512,112300,455910280,5960,5960,5960,5960,0
|
||||
20250512,112200,455910280,5960,5970,5970,5960,2052
|
||||
20250512,112100,443664840,5980,5980,5980,5980,971
|
||||
20250512,112000,437858260,5980,5980,5980,5980,1
|
||||
20250512,111900,437852280,5970,5970,5970,5970,0
|
||||
20250512,111800,437852280,5970,5970,5970,5970,195
|
||||
20250512,111700,436688130,5960,5960,5960,5960,13
|
||||
20250512,111600,436610650,5960,5960,5960,5960,0
|
||||
20250512,111500,436610650,5960,5960,5960,5960,659
|
||||
20250512,111400,432683010,5970,5970,5970,5970,0
|
||||
20250512,111300,432683010,5970,5980,5980,5960,3366
|
||||
20250512,111200,412581030,5980,5980,5980,5980,405
|
||||
20250512,111100,410159130,5990,5990,5990,5990,1
|
||||
20250512,111000,410153140,5980,5980,5990,5980,285
|
||||
20250512,110900,408448590,5990,5980,5990,5980,3583
|
||||
20250512,110800,387018040,5980,5960,5980,5960,65
|
||||
20250512,110700,386629400,5980,5980,5980,5980,1
|
||||
20250512,110600,386623420,5970,5970,5970,5970,30
|
||||
20250512,110500,386444320,5970,5980,5980,5970,811
|
||||
20250512,110400,381602540,5970,5980,5980,5970,156
|
||||
20250512,110300,380670160,5980,5970,5980,5970,2920
|
||||
20250512,110200,363221410,5960,5960,5960,5960,95
|
||||
20250512,110100,362655210,5970,5950,5970,5950,2936
|
||||
20250512,110000,345164110,5950,5950,5950,5950,300
|
||||
20250512,105900,343379110,5950,5950,5950,5950,300
|
||||
20250512,105800,341594110,5960,5960,5960,5960,0
|
||||
20250512,105700,341594110,5960,5960,5960,5960,0
|
||||
20250512,105600,341594110,5960,5950,5960,5950,3307
|
||||
20250512,105500,321889250,5950,5950,5950,5950,229
|
||||
20250512,105400,320526700,5950,5950,5950,5950,0
|
||||
20250512,105300,320526700,5950,5950,5950,5950,0
|
||||
20250512,105200,320526700,5950,5950,5950,5950,3032
|
||||
20250512,105100,302486300,5930,5930,5930,5930,0
|
||||
20250512,105000,302486300,5930,5940,5950,5930,248
|
||||
20250512,104900,301013130,5930,5930,5930,5930,10
|
||||
20250512,104800,300953830,5940,5950,5950,5870,2169
|
||||
20250512,104700,288138490,5950,5950,5950,5950,1
|
||||
20250512,104600,288132540,5940,5950,5950,5940,21
|
||||
20250512,104500,288007790,5930,5930,5940,5930,1549
|
||||
20250512,104400,278821230,5940,5930,5940,5930,11
|
||||
20250512,104300,278755990,5950,5950,5950,5950,0
|
||||
20250512,104200,278755990,5950,5950,5950,5950,1
|
||||
20250512,104100,278750040,5930,5930,5930,5930,10
|
||||
20250512,104000,278690740,5950,5940,5950,5930,644
|
||||
20250512,103900,274871040,5950,5950,5950,5950,0
|
||||
20250512,103800,274871040,5950,5950,5950,5950,0
|
||||
20250512,103700,274871040,5950,5950,5950,5950,1890
|
||||
20250512,103600,263625540,5950,5930,5950,5930,21
|
||||
20250512,103500,263500990,5950,5950,5950,5950,476
|
||||
20250512,103400,260668790,5940,5940,5940,5940,833
|
||||
20250512,103300,255720770,5940,5940,5940,5940,127
|
||||
20250512,103200,254966390,5940,5940,5940,5940,284
|
||||
20250512,103100,253279430,5930,5930,5930,5930,284
|
||||
20250512,103000,251595310,5930,5940,5940,5930,855
|
||||
20250512,102900,246520960,5930,5940,5940,5930,748
|
||||
20250512,102800,242079310,5930,5930,5930,5930,151
|
||||
20250512,102700,241183880,5930,5930,5930,5930,0
|
||||
20250512,102600,241183880,5930,5930,5930,5930,0
|
||||
20250512,102500,241183880,5930,5930,5930,5930,1464
|
||||
20250512,102400,232502360,5940,5940,5940,5940,1
|
||||
20250512,102300,232496420,5940,5900,5940,5900,1357
|
||||
20250512,102200,224473700,5900,5900,5900,5900,2780
|
||||
20250512,102100,208071700,5895,5895,5895,5895,0
|
||||
20250512,102000,208071700,5895,5895,5895,5895,840
|
||||
20250512,101900,203119900,5900,5890,5900,5890,2975
|
||||
20250512,101800,185567430,5890,5890,5890,5890,19
|
||||
20250512,101700,185455520,5880,5880,5880,5880,0
|
||||
20250512,101600,185455520,5880,5880,5880,5875,1186
|
||||
20250512,101500,178484430,5900,5900,5900,5900,0
|
||||
20250512,101400,178484430,5900,5900,5900,5900,0
|
||||
20250512,101300,178484430,5900,5900,5900,5900,0
|
||||
20250512,101200,178484430,5900,5900,5900,5900,0
|
||||
20250512,101100,178484430,5900,5900,5900,5900,40
|
||||
20250512,101000,178248430,5900,5895,5900,5890,1237
|
||||
20250512,100900,170956100,5880,5890,5890,5880,667
|
||||
20250512,100800,167028140,5900,5900,5900,5900,0
|
||||
20250512,100700,167028140,5900,5900,5900,5900,3
|
||||
20250512,100600,167010440,5900,5900,5900,5900,15
|
||||
20250512,100500,166921940,5900,5880,5900,5880,92
|
||||
20250512,100400,166380940,5890,5890,5890,5890,300
|
||||
20250512,100300,164613940,5900,5900,5900,5900,0
|
||||
20250512,100200,164613940,5900,5900,5900,5900,0
|
||||
20250512,100100,164613940,5900,5880,5900,5880,26
|
||||
20250512,100000,164461030,5900,5900,5900,5900,0
|
||||
20250512,095900,164461030,5900,5900,5900,5900,0
|
||||
20250512,095800,164461030,5900,5900,5900,5900,0
|
||||
20250512,095700,164461030,5900,5900,5900,5900,1
|
||||
20250512,095600,164455130,5870,5900,5900,5870,1090
|
||||
20250512,095500,158045220,5900,5900,5900,5900,500
|
||||
20250512,095400,155095220,5900,5900,5900,5900,18
|
||||
20250512,095300,154989020,5900,5900,5900,5900,67
|
||||
20250512,095200,154593720,5900,5900,5900,5900,1020
|
||||
20250512,095100,148575720,5900,5890,5900,5890,501
|
||||
20250512,095000,145619830,5900,5900,5900,5900,27
|
||||
20250512,094900,145460530,5900,5900,5900,5900,0
|
||||
20250512,094800,145460530,5900,5900,5900,5900,0
|
||||
20250512,094700,145460530,5900,5880,5900,5880,1040
|
||||
20250512,094600,139325330,5900,5900,5900,5900,29
|
||||
20250512,094500,139154230,5900,5890,5900,5890,1001
|
||||
20250512,094400,133258330,5890,5890,5890,5890,1000
|
||||
20250512,094300,127368330,5890,5890,5890,5890,20
|
||||
20250512,094200,127250530,5890,5890,5890,5890,0
|
||||
20250512,094100,127250530,5890,5890,5890,5890,30
|
||||
20250512,094000,127073830,5890,5890,5890,5890,0
|
||||
20250512,093900,127073830,5890,5890,5890,5890,0
|
||||
20250512,093800,127073830,5890,5860,5890,5860,16
|
||||
20250512,093700,126980040,5860,5860,5860,5860,430
|
||||
20250512,093600,124460240,5900,5890,5900,5890,3421
|
||||
20250512,093500,104310290,5890,5890,5890,5890,16
|
||||
20250512,093400,104216050,5860,5880,5880,5860,1601
|
||||
20250512,093300,94831910,5890,5890,5890,5890,0
|
||||
20250512,093200,94831910,5890,5880,5890,5880,12
|
||||
20250512,093100,94761240,5860,5870,5870,5860,1010
|
||||
20250512,093000,88841940,5870,5890,5890,5870,25
|
||||
20250512,092900,88695110,5890,5890,5890,5890,0
|
||||
20250512,092800,88695110,5890,5860,5890,5860,1001
|
||||
20250512,092700,82829220,5890,5890,5890,5890,0
|
||||
20250512,092600,82829220,5890,5870,5890,5870,95
|
||||
20250512,092500,82271550,5850,5860,5860,5850,1707
|
||||
20250512,092400,72283830,5850,5850,5850,5850,0
|
||||
20250512,092300,72283830,5850,5860,5860,5850,2054
|
||||
20250512,092200,60266930,5870,5870,5870,5870,0
|
||||
20250512,092100,60266930,5870,5870,5870,5870,51
|
||||
20250512,092000,59967560,5850,5860,5860,5850,400
|
||||
20250512,091900,57626760,5870,5870,5870,5860,63
|
||||
20250512,091800,57257030,5880,5880,5880,5880,0
|
||||
20250512,091700,57257030,5880,5880,5880,5880,1
|
||||
20250512,091600,57251150,5880,5880,5880,5880,2
|
||||
20250512,091500,57239390,5890,5890,5890,5890,0
|
||||
20250512,091400,57239390,5890,5880,5900,5880,11
|
||||
20250512,091300,57174680,5900,5870,5900,5850,257
|
||||
20250512,091200,55670760,5870,5870,5870,5870,80
|
||||
20250512,091100,55201160,5870,5870,5920,5870,2271
|
||||
20250512,091000,41870340,5870,5870,5870,5870,43
|
||||
20250512,090900,41617930,5920,5920,5920,5920,85
|
||||
20250512,090800,41114730,5930,5930,5930,5930,0
|
||||
20250512,090700,41114730,5930,5930,5930,5930,0
|
||||
20250512,090600,41114730,5930,5930,5930,5930,1
|
||||
20250512,090500,41108800,5880,5880,5940,5870,688
|
||||
20250512,090400,37064710,5920,5920,5920,5920,1201
|
||||
20250512,090300,29954790,5850,5900,5900,5850,701
|
||||
20250512,090200,25837090,5910,5920,5920,5910,348
|
||||
20250512,090100,23776940,5930,5920,5930,5910,1753
|
||||
20250512,090000,13395550,5950,5960,5960,5950,2251
|
||||
|
Reference in New Issue
Block a user