Update 2025-05-12 2741 candle_min
This commit is contained in:
663
123040/min/candle-20250512.csv
Normal file
663
123040/min/candle-20250512.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,200100,358393684,2350,2350,2350,2350,1605
|
||||
20250512,200000,358393684,2350,2350,2350,2350,0
|
||||
20250512,195900,358393684,2350,2350,2350,2350,0
|
||||
20250512,195800,358393684,2350,2350,2350,2350,0
|
||||
20250512,195700,358393684,2350,2350,2350,2350,0
|
||||
20250512,195600,358393684,2350,2350,2350,2350,0
|
||||
20250512,195500,358393684,2350,2350,2350,2350,0
|
||||
20250512,195400,358393684,2350,2350,2350,2350,0
|
||||
20250512,195300,358393684,2350,2350,2350,2350,0
|
||||
20250512,195200,358393684,2350,2350,2350,2350,0
|
||||
20250512,195100,358393684,2350,2350,2350,2350,0
|
||||
20250512,195000,358393684,2350,2350,2350,2350,0
|
||||
20250512,194900,358393684,2350,2350,2350,2350,0
|
||||
20250512,194800,358393684,2350,2350,2350,2350,0
|
||||
20250512,194700,358393684,2350,2350,2350,2350,0
|
||||
20250512,194600,358393684,2350,2350,2350,2350,0
|
||||
20250512,194500,358393684,2350,2350,2350,2350,0
|
||||
20250512,194400,358393684,2350,2350,2350,2350,0
|
||||
20250512,194300,358393684,2350,2350,2350,2350,0
|
||||
20250512,194200,358393684,2350,2350,2350,2350,0
|
||||
20250512,194100,358393684,2350,2350,2350,2350,0
|
||||
20250512,194000,358393684,2350,2350,2350,2350,0
|
||||
20250512,193900,358393684,2350,2350,2350,2350,0
|
||||
20250512,193800,358393684,2350,2350,2350,2350,0
|
||||
20250512,193700,358393684,2350,2350,2350,2350,0
|
||||
20250512,193600,358393684,2350,2350,2350,2350,0
|
||||
20250512,193500,358393684,2350,2350,2350,2350,0
|
||||
20250512,193400,358393684,2350,2350,2350,2350,0
|
||||
20250512,193300,358393684,2350,2350,2350,2350,0
|
||||
20250512,193200,358393684,2350,2350,2350,2350,0
|
||||
20250512,193100,358393684,2350,2350,2350,2350,1605
|
||||
20250512,193000,358393684,2350,2350,2350,2350,0
|
||||
20250512,192900,358393684,2350,2350,2350,2350,0
|
||||
20250512,192800,358393684,2350,2350,2350,2350,0
|
||||
20250512,192700,358393684,2350,2350,2350,2350,0
|
||||
20250512,192600,358393684,2350,2350,2350,2350,0
|
||||
20250512,192500,358393684,2350,2350,2350,2350,0
|
||||
20250512,192400,358393684,2350,2350,2350,2350,0
|
||||
20250512,192300,358393684,2350,2350,2350,2350,0
|
||||
20250512,192200,358393684,2350,2350,2350,2350,0
|
||||
20250512,192100,358393684,2350,2350,2350,2350,0
|
||||
20250512,192000,358393684,2350,2350,2350,2350,0
|
||||
20250512,191900,358393684,2350,2350,2350,2350,0
|
||||
20250512,191800,358393684,2350,2350,2350,2350,0
|
||||
20250512,191700,358393684,2350,2350,2350,2350,0
|
||||
20250512,191600,358393684,2350,2350,2350,2350,0
|
||||
20250512,191500,358393684,2350,2350,2350,2350,0
|
||||
20250512,191400,358393684,2350,2350,2350,2350,0
|
||||
20250512,191300,358393684,2350,2350,2350,2350,0
|
||||
20250512,191200,358393684,2350,2350,2350,2350,0
|
||||
20250512,191100,358393684,2350,2350,2350,2350,0
|
||||
20250512,191000,358393684,2350,2350,2350,2350,0
|
||||
20250512,190900,358393684,2350,2350,2350,2350,0
|
||||
20250512,190800,358393684,2350,2350,2350,2350,0
|
||||
20250512,190700,358393684,2350,2350,2350,2350,0
|
||||
20250512,190600,358393684,2350,2350,2350,2350,0
|
||||
20250512,190500,358393684,2350,2350,2350,2350,0
|
||||
20250512,190400,358393684,2350,2350,2350,2350,0
|
||||
20250512,190300,358393684,2350,2350,2350,2350,0
|
||||
20250512,190200,358393684,2350,2350,2350,2350,0
|
||||
20250512,190100,358393684,2350,2350,2350,2350,1605
|
||||
20250512,190000,358393684,2350,2350,2350,2350,0
|
||||
20250512,185900,358393684,2350,2350,2350,2350,0
|
||||
20250512,185800,358393684,2350,2350,2350,2350,0
|
||||
20250512,185700,358393684,2350,2350,2350,2350,0
|
||||
20250512,185600,358393684,2350,2350,2350,2350,0
|
||||
20250512,185500,358393684,2350,2350,2350,2350,0
|
||||
20250512,185400,358393684,2350,2350,2350,2350,0
|
||||
20250512,185300,358393684,2350,2350,2350,2350,0
|
||||
20250512,185200,358393684,2350,2350,2350,2350,0
|
||||
20250512,185100,358393684,2350,2350,2350,2350,0
|
||||
20250512,185000,358393684,2350,2350,2350,2350,0
|
||||
20250512,184900,358393684,2350,2350,2350,2350,0
|
||||
20250512,184800,358393684,2350,2350,2350,2350,0
|
||||
20250512,184700,358393684,2350,2350,2350,2350,0
|
||||
20250512,184600,358393684,2350,2350,2350,2350,0
|
||||
20250512,184500,358393684,2350,2350,2350,2350,0
|
||||
20250512,184400,358393684,2350,2350,2350,2350,0
|
||||
20250512,184300,358393684,2350,2350,2350,2350,0
|
||||
20250512,184200,358393684,2350,2350,2350,2350,0
|
||||
20250512,184100,358393684,2350,2350,2350,2350,0
|
||||
20250512,184000,358393684,2350,2350,2350,2350,0
|
||||
20250512,183900,358393684,2350,2350,2350,2350,0
|
||||
20250512,183800,358393684,2350,2350,2350,2350,0
|
||||
20250512,183700,358393684,2350,2350,2350,2350,0
|
||||
20250512,183600,358393684,2350,2350,2350,2350,0
|
||||
20250512,183500,358393684,2350,2350,2350,2350,0
|
||||
20250512,183400,358393684,2350,2350,2350,2350,0
|
||||
20250512,183300,358393684,2350,2350,2350,2350,0
|
||||
20250512,183200,358393684,2350,2350,2350,2350,0
|
||||
20250512,183100,358393684,2350,2350,2350,2350,1605
|
||||
20250512,183000,358393684,2350,2350,2350,2350,0
|
||||
20250512,182900,358393684,2350,2350,2350,2350,0
|
||||
20250512,182800,358393684,2350,2350,2350,2350,0
|
||||
20250512,182700,358393684,2350,2350,2350,2350,0
|
||||
20250512,182600,358393684,2350,2350,2350,2350,0
|
||||
20250512,182500,358393684,2350,2350,2350,2350,0
|
||||
20250512,182400,358393684,2350,2350,2350,2350,0
|
||||
20250512,182300,358393684,2350,2350,2350,2350,0
|
||||
20250512,182200,358393684,2350,2350,2350,2350,0
|
||||
20250512,182100,358393684,2350,2350,2350,2350,0
|
||||
20250512,182000,358393684,2350,2350,2350,2350,0
|
||||
20250512,181900,358393684,2350,2350,2350,2350,0
|
||||
20250512,181800,358393684,2350,2350,2350,2350,0
|
||||
20250512,181700,358393684,2350,2350,2350,2350,0
|
||||
20250512,181600,358393684,2350,2350,2350,2350,0
|
||||
20250512,181500,358393684,2350,2350,2350,2350,0
|
||||
20250512,181400,358393684,2350,2350,2350,2350,0
|
||||
20250512,181300,358393684,2350,2350,2350,2350,0
|
||||
20250512,181200,358393684,2350,2350,2350,2350,0
|
||||
20250512,181100,358393684,2350,2350,2350,2350,0
|
||||
20250512,181000,358393684,2350,2350,2350,2350,0
|
||||
20250512,180900,358393684,2350,2350,2350,2350,0
|
||||
20250512,180800,358393684,2350,2350,2350,2350,0
|
||||
20250512,180700,358393684,2350,2350,2350,2350,0
|
||||
20250512,180600,358393684,2350,2350,2350,2350,0
|
||||
20250512,180500,358393684,2350,2350,2350,2350,0
|
||||
20250512,180400,358393684,2350,2350,2350,2350,0
|
||||
20250512,180300,358393684,2350,2350,2350,2350,0
|
||||
20250512,180200,358393684,2350,2350,2350,2350,0
|
||||
20250512,180100,358393684,2350,2350,2350,2350,1605
|
||||
20250512,180000,358393684,2350,2350,2350,2350,0
|
||||
20250512,175900,358393684,2350,2350,2350,2350,0
|
||||
20250512,175800,358393684,2350,2350,2350,2350,0
|
||||
20250512,175700,358393684,2350,2350,2350,2350,0
|
||||
20250512,175600,358393684,2350,2350,2350,2350,0
|
||||
20250512,175500,358393684,2350,2350,2350,2350,0
|
||||
20250512,175400,358393684,2350,2350,2350,2350,0
|
||||
20250512,175300,358393684,2350,2350,2350,2350,0
|
||||
20250512,175200,358393684,2350,2350,2350,2350,0
|
||||
20250512,175100,358393684,2350,2350,2350,2350,0
|
||||
20250512,175000,358393684,2350,2350,2350,2350,0
|
||||
20250512,174900,358393684,2350,2350,2350,2350,0
|
||||
20250512,174800,358393684,2350,2350,2350,2350,0
|
||||
20250512,174700,358393684,2350,2350,2350,2350,0
|
||||
20250512,174600,358393684,2350,2350,2350,2350,0
|
||||
20250512,174500,358393684,2350,2350,2350,2350,0
|
||||
20250512,174400,358393684,2350,2350,2350,2350,0
|
||||
20250512,174300,358393684,2350,2350,2350,2350,0
|
||||
20250512,174200,358393684,2350,2350,2350,2350,0
|
||||
20250512,174100,358393684,2350,2350,2350,2350,0
|
||||
20250512,174000,358393684,2350,2350,2350,2350,0
|
||||
20250512,173900,358393684,2350,2350,2350,2350,0
|
||||
20250512,173800,358393684,2350,2350,2350,2350,0
|
||||
20250512,173700,358393684,2350,2350,2350,2350,0
|
||||
20250512,173600,358393684,2350,2350,2350,2350,0
|
||||
20250512,173500,358393684,2350,2350,2350,2350,0
|
||||
20250512,173400,358393684,2350,2350,2350,2350,0
|
||||
20250512,173300,358393684,2350,2350,2350,2350,0
|
||||
20250512,173200,358393684,2350,2350,2350,2350,0
|
||||
20250512,173100,358393684,2350,2350,2350,2350,1605
|
||||
20250512,173000,358393684,2350,2350,2350,2350,0
|
||||
20250512,172900,358393684,2350,2350,2350,2350,0
|
||||
20250512,172800,358393684,2350,2350,2350,2350,0
|
||||
20250512,172700,358393684,2350,2350,2350,2350,0
|
||||
20250512,172600,358393684,2350,2350,2350,2350,0
|
||||
20250512,172500,358393684,2350,2350,2350,2350,0
|
||||
20250512,172400,358393684,2350,2350,2350,2350,0
|
||||
20250512,172300,358393684,2350,2350,2350,2350,0
|
||||
20250512,172200,358393684,2350,2350,2350,2350,0
|
||||
20250512,172100,358393684,2350,2350,2350,2350,0
|
||||
20250512,172000,358393684,2350,2350,2350,2350,0
|
||||
20250512,171900,358393684,2350,2350,2350,2350,0
|
||||
20250512,171800,358393684,2350,2350,2350,2350,0
|
||||
20250512,171700,358393684,2350,2350,2350,2350,0
|
||||
20250512,171600,358393684,2350,2350,2350,2350,0
|
||||
20250512,171500,358393684,2350,2350,2350,2350,0
|
||||
20250512,171400,358393684,2350,2350,2350,2350,0
|
||||
20250512,171300,358393684,2350,2350,2350,2350,0
|
||||
20250512,171200,358393684,2350,2350,2350,2350,0
|
||||
20250512,171100,358393684,2350,2350,2350,2350,0
|
||||
20250512,171000,358393684,2350,2350,2350,2350,0
|
||||
20250512,170900,358393684,2350,2350,2350,2350,0
|
||||
20250512,170800,358393684,2350,2350,2350,2350,0
|
||||
20250512,170700,358393684,2350,2350,2350,2350,0
|
||||
20250512,170600,358393684,2350,2350,2350,2350,0
|
||||
20250512,170500,358393684,2350,2350,2350,2350,0
|
||||
20250512,170400,358393684,2350,2350,2350,2350,0
|
||||
20250512,170300,358393684,2350,2350,2350,2350,0
|
||||
20250512,170200,358393684,2350,2350,2350,2350,0
|
||||
20250512,170100,358393684,2350,2350,2350,2350,1605
|
||||
20250512,170000,358393684,2350,2350,2350,2350,0
|
||||
20250512,165900,358393684,2350,2350,2350,2350,0
|
||||
20250512,165800,358393684,2350,2350,2350,2350,0
|
||||
20250512,165700,358393684,2350,2350,2350,2350,0
|
||||
20250512,165600,358393684,2350,2350,2350,2350,0
|
||||
20250512,165500,358393684,2350,2350,2350,2350,0
|
||||
20250512,165400,358393684,2350,2350,2350,2350,0
|
||||
20250512,165300,358393684,2350,2350,2350,2350,0
|
||||
20250512,165200,358393684,2350,2350,2350,2350,0
|
||||
20250512,165100,358393684,2350,2350,2350,2350,0
|
||||
20250512,165000,358393684,2350,2350,2350,2350,0
|
||||
20250512,164900,358393684,2350,2350,2350,2350,0
|
||||
20250512,164800,358393684,2350,2350,2350,2350,0
|
||||
20250512,164700,358393684,2350,2350,2350,2350,0
|
||||
20250512,164600,358393684,2350,2350,2350,2350,0
|
||||
20250512,164500,358393684,2350,2350,2350,2350,0
|
||||
20250512,164400,358393684,2350,2350,2350,2350,0
|
||||
20250512,164300,358393684,2350,2350,2350,2350,0
|
||||
20250512,164200,358393684,2350,2350,2350,2350,0
|
||||
20250512,164100,358393684,2350,2350,2350,2350,0
|
||||
20250512,164000,358393684,2350,2350,2350,2350,0
|
||||
20250512,163900,358393684,2350,2350,2350,2350,0
|
||||
20250512,163800,358393684,2350,2350,2350,2350,0
|
||||
20250512,163700,358393684,2350,2350,2350,2350,0
|
||||
20250512,163600,358393684,2350,2350,2350,2350,0
|
||||
20250512,163500,358393684,2350,2350,2350,2350,0
|
||||
20250512,163400,358393684,2350,2350,2350,2350,0
|
||||
20250512,163300,358393684,2350,2350,2350,2350,0
|
||||
20250512,163200,358393684,2350,2350,2350,2350,0
|
||||
20250512,163100,358393684,2350,2350,2350,2350,1605
|
||||
20250512,163000,358393684,2350,2350,2350,2350,0
|
||||
20250512,162900,358393684,2350,2350,2350,2350,0
|
||||
20250512,162800,358393684,2350,2350,2350,2350,0
|
||||
20250512,162700,358393684,2350,2350,2350,2350,0
|
||||
20250512,162600,358393684,2350,2350,2350,2350,0
|
||||
20250512,162500,358393684,2350,2350,2350,2350,0
|
||||
20250512,162400,358393684,2350,2350,2350,2350,0
|
||||
20250512,162300,358393684,2350,2350,2350,2350,0
|
||||
20250512,162200,358393684,2350,2350,2350,2350,0
|
||||
20250512,162100,358393684,2350,2350,2350,2350,0
|
||||
20250512,162000,358393684,2350,2350,2350,2350,0
|
||||
20250512,161900,358393684,2350,2350,2350,2350,0
|
||||
20250512,161800,358393684,2350,2350,2350,2350,0
|
||||
20250512,161700,358393684,2350,2350,2350,2350,0
|
||||
20250512,161600,358393684,2350,2350,2350,2350,0
|
||||
20250512,161500,358393684,2350,2350,2350,2350,0
|
||||
20250512,161400,358393684,2350,2350,2350,2350,0
|
||||
20250512,161300,358393684,2350,2350,2350,2350,0
|
||||
20250512,161200,358393684,2350,2350,2350,2350,0
|
||||
20250512,161100,358393684,2350,2350,2350,2350,0
|
||||
20250512,161000,358393684,2350,2350,2350,2350,0
|
||||
20250512,160900,358393684,2350,2350,2350,2350,0
|
||||
20250512,160800,358393684,2350,2350,2350,2350,0
|
||||
20250512,160700,358393684,2350,2350,2350,2350,0
|
||||
20250512,160600,358393684,2350,2350,2350,2350,0
|
||||
20250512,160500,358393684,2350,2350,2350,2350,0
|
||||
20250512,160400,358393684,2350,2350,2350,2350,0
|
||||
20250512,160300,358393684,2350,2350,2350,2350,0
|
||||
20250512,160200,358393684,2350,2350,2350,2350,0
|
||||
20250512,160100,358393684,2350,2350,2350,2350,1605
|
||||
20250512,160000,358393684,2350,2350,2350,2350,0
|
||||
20250512,155900,358393684,2350,2350,2350,2350,0
|
||||
20250512,155800,358393684,2350,2350,2350,2350,0
|
||||
20250512,155700,358393684,2350,2350,2350,2350,0
|
||||
20250512,155600,358393684,2350,2350,2350,2350,0
|
||||
20250512,155500,358393684,2350,2350,2350,2350,0
|
||||
20250512,155400,358393684,2350,2350,2350,2350,0
|
||||
20250512,155300,358393684,2350,2350,2350,2350,0
|
||||
20250512,155200,358393684,2350,2350,2350,2350,0
|
||||
20250512,155100,358393684,2350,2350,2350,2350,0
|
||||
20250512,155000,358393684,2350,2350,2350,2350,0
|
||||
20250512,154900,358393684,2350,2350,2350,2350,0
|
||||
20250512,154800,358393684,2350,2350,2350,2350,0
|
||||
20250512,154700,358393684,2350,2350,2350,2350,0
|
||||
20250512,154600,358393684,2350,2350,2350,2350,0
|
||||
20250512,154500,358393684,2350,2350,2350,2350,0
|
||||
20250512,154400,358393684,2350,2350,2350,2350,0
|
||||
20250512,154300,358393684,2350,2350,2350,2350,0
|
||||
20250512,154200,358393684,2350,2350,2350,2350,0
|
||||
20250512,154100,358393684,2350,2350,2350,2350,0
|
||||
20250512,154000,358393684,2350,2350,2350,2350,0
|
||||
20250512,153900,358393684,2350,2350,2350,2350,0
|
||||
20250512,153800,358393684,2350,2350,2350,2350,0
|
||||
20250512,153700,358393684,2350,2350,2350,2350,0
|
||||
20250512,153600,358393684,2350,2350,2350,2350,0
|
||||
20250512,153500,358393684,2350,2350,2350,2350,0
|
||||
20250512,153400,358393684,2350,2350,2350,2350,0
|
||||
20250512,153300,358393684,2350,2350,2350,2350,0
|
||||
20250512,153200,358393684,2350,2350,2350,2350,0
|
||||
20250512,153100,358393684,2350,2350,2350,2350,1605
|
||||
20250512,153000,358393684,2350,2350,2350,2350,1605
|
||||
20250512,152900,354621934,2340,2340,2340,2340,0
|
||||
20250512,152800,354621934,2340,2340,2340,2340,0
|
||||
20250512,152700,354621934,2340,2340,2340,2340,0
|
||||
20250512,152600,354621934,2340,2340,2340,2340,0
|
||||
20250512,152500,354621934,2340,2340,2340,2340,0
|
||||
20250512,152400,354621934,2340,2340,2340,2340,0
|
||||
20250512,152300,354621934,2340,2340,2340,2340,0
|
||||
20250512,152200,354621934,2340,2340,2340,2340,0
|
||||
20250512,152100,354621934,2340,2340,2340,2340,0
|
||||
20250512,152000,354621934,2340,2340,2340,2340,0
|
||||
20250512,151900,354621934,2340,2345,2345,2330,452
|
||||
20250512,151800,353563654,2345,2340,2345,2335,187
|
||||
20250512,151700,353126369,2340,2345,2345,2335,234
|
||||
20250512,151600,352579454,2345,2345,2345,2345,39
|
||||
20250512,151500,352487999,2345,2335,2345,2335,16
|
||||
20250512,151400,352450629,2345,2340,2345,2335,1556
|
||||
20250512,151300,348811309,2345,2345,2345,2345,0
|
||||
20250512,151200,348811309,2345,2340,2345,2340,3
|
||||
20250512,151100,348804284,2345,2345,2345,2345,0
|
||||
20250512,151000,348804284,2345,2345,2345,2345,0
|
||||
20250512,150900,348804284,2345,2345,2345,2345,61
|
||||
20250512,150800,348661239,2345,2345,2345,2345,0
|
||||
20250512,150700,348661239,2345,2340,2345,2340,199
|
||||
20250512,150600,348195549,2340,2340,2340,2340,120
|
||||
20250512,150500,347914749,2345,2340,2345,2340,7
|
||||
20250512,150400,347898339,2345,2345,2345,2345,0
|
||||
20250512,150300,347898339,2345,2345,2345,2345,0
|
||||
20250512,150200,347898339,2345,2345,2345,2345,100
|
||||
20250512,150100,347663839,2345,2345,2345,2345,0
|
||||
20250512,150000,347663839,2345,2345,2345,2345,100
|
||||
20250512,145900,347429339,2345,2345,2345,2345,86
|
||||
20250512,145800,347227669,2345,2345,2345,2345,62
|
||||
20250512,145700,347082279,2345,2345,2345,2335,37
|
||||
20250512,145600,346995564,2345,2345,2345,2345,3
|
||||
20250512,145500,346988529,2335,2335,2335,2335,0
|
||||
20250512,145400,346988529,2335,2335,2335,2335,0
|
||||
20250512,145300,346988529,2335,2335,2335,2335,10
|
||||
20250512,145200,346965179,2335,2345,2345,2335,62
|
||||
20250512,145100,346819989,2335,2335,2340,2335,14
|
||||
20250512,145000,346787289,2335,2345,2345,2335,2806
|
||||
20250512,144900,340226539,2345,2345,2345,2345,0
|
||||
20250512,144800,340226539,2345,2345,2345,2345,0
|
||||
20250512,144700,340226539,2345,2345,2345,2345,213
|
||||
20250512,144600,339727054,2345,2340,2345,2340,1653
|
||||
20250512,144500,335858769,2345,2345,2345,2345,3031
|
||||
20250512,144400,328751074,2350,2350,2350,2345,204
|
||||
20250512,144300,328272174,2350,2350,2350,2350,8
|
||||
20250512,144200,328253374,2350,2345,2350,2345,45
|
||||
20250512,144100,328147774,2350,2350,2350,2350,0
|
||||
20250512,144000,328147774,2350,2340,2350,2340,138
|
||||
20250512,143900,327824804,2350,2350,2350,2350,0
|
||||
20250512,143800,327824804,2350,2350,2350,2350,0
|
||||
20250512,143700,327824804,2350,2350,2350,2350,0
|
||||
20250512,143600,327824804,2350,2350,2350,2350,5
|
||||
20250512,143500,327813054,2345,2345,2345,2345,100
|
||||
20250512,143400,327578554,2350,2345,2350,2345,15
|
||||
20250512,143300,327543354,2350,2345,2350,2345,50
|
||||
20250512,143200,327425904,2350,2350,2350,2350,0
|
||||
20250512,143100,327425904,2350,2350,2350,2350,0
|
||||
20250512,143000,327425904,2350,2350,2350,2350,90
|
||||
20250512,142900,327214404,2350,2340,2350,2340,814
|
||||
20250512,142800,325304414,2345,2345,2345,2345,0
|
||||
20250512,142700,325304414,2345,2345,2345,2345,4
|
||||
20250512,142600,325295034,2345,2345,2345,2345,13
|
||||
20250512,142500,325264549,2340,2340,2340,2340,10
|
||||
20250512,142400,325241149,2340,2340,2340,2340,0
|
||||
20250512,142300,325241149,2340,2340,2340,2340,0
|
||||
20250512,142200,325241149,2340,2340,2340,2340,10
|
||||
20250512,142100,325217749,2340,2340,2340,2340,0
|
||||
20250512,142000,325217749,2340,2340,2340,2340,3
|
||||
20250512,141900,325210729,2345,2345,2345,2345,0
|
||||
20250512,141800,325210729,2345,2345,2345,2345,0
|
||||
20250512,141700,325210729,2345,2345,2345,2345,0
|
||||
20250512,141600,325210729,2345,2345,2345,2345,8
|
||||
20250512,141500,325191969,2340,2340,2340,2340,0
|
||||
20250512,141400,325191969,2340,2340,2340,2340,0
|
||||
20250512,141300,325191969,2340,2340,2340,2340,0
|
||||
20250512,141200,325191969,2340,2340,2340,2340,9
|
||||
20250512,141100,325170909,2350,2340,2350,2340,8279
|
||||
20250512,141000,305775014,2335,2335,2335,2335,250
|
||||
20250512,140900,305191264,2340,2340,2340,2340,11
|
||||
20250512,140800,305165524,2340,2340,2340,2340,48
|
||||
20250512,140700,305053204,2345,2345,2345,2345,0
|
||||
20250512,140600,305053204,2345,2345,2345,2345,0
|
||||
20250512,140500,305053204,2345,2345,2345,2345,12
|
||||
20250512,140400,305025064,2335,2335,2335,2335,0
|
||||
20250512,140300,305025064,2335,2340,2340,2335,416
|
||||
20250512,140200,304052554,2340,2345,2345,2340,108
|
||||
20250512,140100,303799794,2345,2345,2345,2345,351
|
||||
20250512,140000,302976699,2345,2345,2345,2345,0
|
||||
20250512,135900,302976699,2345,2340,2345,2340,60
|
||||
20250512,135800,302836004,2345,2345,2345,2345,0
|
||||
20250512,135700,302836004,2345,2345,2345,2345,0
|
||||
20250512,135600,302836004,2345,2342,2345,2342,31
|
||||
20250512,135500,302763339,2345,2345,2345,2345,0
|
||||
20250512,135400,302763339,2345,2350,2350,2345,12
|
||||
20250512,135300,302735189,2345,2340,2350,2340,3672
|
||||
20250512,135200,294136879,2340,2350,2350,2340,196
|
||||
20250512,135100,293677699,2350,2345,2350,2345,1932
|
||||
20250512,135000,289143769,2345,2345,2345,2345,0
|
||||
20250512,134900,289143769,2345,2345,2345,2345,74
|
||||
20250512,134800,288970239,2345,2345,2345,2335,1701
|
||||
20250512,134700,284990834,2345,2350,2350,2345,366
|
||||
20250512,134600,284132274,2350,2345,2355,2345,4487
|
||||
20250512,134500,273597189,2340,2340,2340,2340,0
|
||||
20250512,134400,273597189,2340,2340,2340,2340,0
|
||||
20250512,134300,273597189,2340,2340,2340,2340,0
|
||||
20250512,134200,273597189,2340,2340,2340,2340,200
|
||||
20250512,134100,273129189,2345,2345,2345,2345,51
|
||||
20250512,134000,273009594,2340,2340,2340,2340,200
|
||||
20250512,133900,272541594,2345,2345,2345,2345,1
|
||||
20250512,133800,272539249,2340,2345,2345,2340,87
|
||||
20250512,133700,272335284,2345,2345,2345,2345,17
|
||||
20250512,133600,272295419,2340,2340,2340,2340,16
|
||||
20250512,133500,272257979,2345,2345,2345,2345,1
|
||||
20250512,133400,272255634,2340,2340,2340,2340,5
|
||||
20250512,133300,272243934,2345,2345,2345,2345,0
|
||||
20250512,133200,272243934,2345,2340,2345,2335,737
|
||||
20250512,133100,270519819,2340,2340,2340,2340,13
|
||||
20250512,133000,270489399,2340,2340,2340,2340,271
|
||||
20250512,132900,269855259,2340,2340,2340,2340,495
|
||||
20250512,132800,268696959,2345,2345,2345,2345,96
|
||||
20250512,132700,268471839,2340,2340,2340,2340,241
|
||||
20250512,132600,267907899,2340,2340,2345,2335,3585
|
||||
20250512,132500,259518644,2340,2340,2340,2340,201
|
||||
20250512,132400,259048304,2335,2335,2335,2335,206
|
||||
20250512,132300,258567294,2330,2340,2340,2330,53
|
||||
20250512,132200,258443289,2340,2335,2340,2335,2796
|
||||
20250512,132100,251914304,2330,2335,2335,2330,2170
|
||||
20250512,132000,246847479,2335,2330,2335,2330,3288
|
||||
20250512,131900,239185104,2330,2330,2330,2330,0
|
||||
20250512,131800,239185104,2330,2330,2330,2330,100
|
||||
20250512,131700,238952104,2330,2330,2330,2330,386
|
||||
20250512,131600,238052724,2325,2325,2325,2325,0
|
||||
20250512,131500,238052724,2325,2325,2325,2325,0
|
||||
20250512,131400,238052724,2325,2325,2325,2325,1
|
||||
20250512,131300,238050399,2330,2330,2330,2330,0
|
||||
20250512,131200,238050399,2330,2330,2330,2330,816
|
||||
20250512,131100,236149119,2330,2330,2330,2330,0
|
||||
20250512,131000,236149119,2330,2325,2330,2325,1073
|
||||
20250512,130900,233654034,2330,2330,2330,2330,4
|
||||
20250512,130800,233644714,2330,2330,2330,2330,85
|
||||
20250512,130700,233446664,2330,2330,2330,2330,0
|
||||
20250512,130600,233446664,2330,2330,2330,2330,0
|
||||
20250512,130500,233446664,2330,2330,2330,2330,0
|
||||
20250512,130400,233446664,2330,2330,2330,2330,0
|
||||
20250512,130300,233446664,2330,2330,2335,2330,79
|
||||
20250512,130200,233262589,2330,2330,2335,2330,335
|
||||
20250512,130100,232481904,2335,2335,2335,2335,0
|
||||
20250512,130000,232481904,2335,2330,2335,2330,220
|
||||
20250512,125900,231969299,2330,2330,2330,2330,40
|
||||
20250512,125800,231876099,2335,2335,2335,2335,5
|
||||
20250512,125700,231864424,2335,2330,2335,2330,326
|
||||
20250512,125600,231104794,2330,2330,2330,2330,0
|
||||
20250512,125500,231104794,2330,2330,2330,2325,625
|
||||
20250512,125400,229650279,2330,2330,2330,2330,2482
|
||||
20250512,125300,223867219,2330,2330,2330,2330,0
|
||||
20250512,125200,223867219,2330,2330,2330,2330,17
|
||||
20250512,125100,223827609,2330,2325,2330,2325,1716
|
||||
20250512,125000,219836679,2325,2325,2325,2325,0
|
||||
20250512,124900,219836679,2325,2320,2325,2320,1109
|
||||
20250512,124800,217263284,2320,2320,2320,2320,80
|
||||
20250512,124700,217077684,2320,2320,2320,2320,0
|
||||
20250512,124600,217077684,2320,2320,2320,2320,100
|
||||
20250512,124500,216845684,2325,2320,2325,2320,24
|
||||
20250512,124400,216789984,2325,2325,2325,2325,0
|
||||
20250512,124300,216789984,2325,2325,2325,2325,0
|
||||
20250512,124200,216789984,2325,2325,2325,2325,0
|
||||
20250512,124100,216789984,2325,2325,2325,2325,0
|
||||
20250512,124000,216789984,2325,2325,2325,2325,0
|
||||
20250512,123900,216789984,2325,2325,2325,2325,0
|
||||
20250512,123800,216789984,2325,2325,2325,2325,0
|
||||
20250512,123700,216789984,2325,2325,2325,2325,0
|
||||
20250512,123600,216789984,2325,2325,2325,2325,38
|
||||
20250512,123500,216701634,2325,2325,2325,2325,578
|
||||
20250512,123400,215357784,2325,2325,2325,2325,0
|
||||
20250512,123300,215357784,2325,2325,2325,2325,0
|
||||
20250512,123200,215357784,2325,2325,2325,2325,0
|
||||
20250512,123100,215357784,2325,2325,2325,2325,0
|
||||
20250512,123000,215357784,2325,2320,2325,2320,315
|
||||
20250512,122900,214626899,2315,2315,2315,2315,40
|
||||
20250512,122800,214534299,2325,2325,2325,2325,395
|
||||
20250512,122700,213615924,2325,2320,2325,2315,509
|
||||
20250512,122600,212437259,2325,2325,2325,2325,0
|
||||
20250512,122500,212437259,2325,2325,2325,2325,0
|
||||
20250512,122400,212437259,2325,2325,2325,2325,0
|
||||
20250512,122300,212437259,2325,2325,2325,2325,0
|
||||
20250512,122200,212437259,2325,2325,2325,2325,0
|
||||
20250512,122100,212437259,2325,2320,2325,2320,112
|
||||
20250512,122000,212176919,2325,2325,2325,2325,0
|
||||
20250512,121900,212176919,2325,2325,2325,2325,3
|
||||
20250512,121800,212169944,2325,2325,2325,2320,54
|
||||
20250512,121700,212044544,2325,2325,2325,2325,20
|
||||
20250512,121600,211998044,2330,2325,2330,2325,5
|
||||
20250512,121500,211986414,2325,2325,2325,2325,16
|
||||
20250512,121400,211949214,2330,2325,2330,2325,32
|
||||
20250512,121300,211874809,2325,2325,2325,2325,34
|
||||
20250512,121200,211795759,2330,2330,2330,2330,0
|
||||
20250512,121100,211795759,2330,2330,2330,2330,0
|
||||
20250512,121000,211795759,2330,2330,2330,2330,0
|
||||
20250512,120900,211795759,2330,2330,2330,2330,22
|
||||
20250512,120800,211744499,2330,2325,2330,2325,8950
|
||||
20250512,120700,190934659,2325,2320,2325,2320,81
|
||||
20250512,120600,190746734,2325,2320,2325,2320,1344
|
||||
20250512,120500,187628249,2320,2320,2320,2320,0
|
||||
20250512,120400,187628249,2320,2320,2320,2320,0
|
||||
20250512,120300,187628249,2320,2315,2320,2315,458
|
||||
20250512,120200,186567859,2315,2315,2315,2315,41
|
||||
20250512,120100,186472944,2320,2325,2325,2315,792
|
||||
20250512,120000,184638969,2325,2325,2325,2325,0
|
||||
20250512,115900,184638969,2325,2325,2325,2325,0
|
||||
20250512,115800,184638969,2325,2325,2325,2325,4
|
||||
20250512,115700,184629669,2320,2320,2320,2320,10
|
||||
20250512,115600,184606469,2330,2325,2330,2325,3025
|
||||
20250512,115500,177572299,2325,2325,2325,2320,1078
|
||||
20250512,115400,175070949,2325,2325,2325,2325,158
|
||||
20250512,115300,174703599,2325,2325,2325,2325,1
|
||||
20250512,115200,174701274,2320,2320,2320,2320,160
|
||||
20250512,115100,174330074,2325,2325,2325,2325,0
|
||||
20250512,115000,174330074,2325,2325,2325,2325,0
|
||||
20250512,114900,174330074,2325,2315,2325,2315,3552
|
||||
20250512,114800,166082544,2320,2320,2320,2320,1
|
||||
20250512,114700,166080224,2320,2320,2320,2320,1
|
||||
20250512,114600,166077904,2315,2320,2320,2315,189
|
||||
20250512,114500,165639924,2320,2320,2320,2320,0
|
||||
20250512,114400,165639924,2320,2320,2320,2320,0
|
||||
20250512,114300,165639924,2320,2320,2320,2315,149
|
||||
20250512,114200,165294744,2320,2320,2320,2320,0
|
||||
20250512,114100,165294744,2320,2320,2320,2320,0
|
||||
20250512,114000,165294744,2320,2320,2320,2320,0
|
||||
20250512,113900,165294744,2320,2320,2320,2320,0
|
||||
20250512,113800,165294744,2320,2325,2325,2320,816
|
||||
20250512,113700,163401519,2320,2320,2320,2320,120
|
||||
20250512,113600,163123119,2325,2325,2325,2325,0
|
||||
20250512,113500,163123119,2325,2325,2325,2325,0
|
||||
20250512,113400,163123119,2325,2325,2325,2325,1
|
||||
20250512,113300,163120794,2325,2325,2325,2325,0
|
||||
20250512,113200,163120794,2325,2325,2325,2325,0
|
||||
20250512,113100,163120794,2325,2320,2325,2320,202
|
||||
20250512,113000,162652144,2325,2322,2325,2320,432
|
||||
20250512,112900,161649296,2325,2320,2325,2320,329
|
||||
20250512,112800,160885811,2320,2325,2325,2320,549
|
||||
20250512,112700,159609391,2330,2330,2330,2330,20
|
||||
20250512,112600,159562791,2330,2330,2330,2330,10
|
||||
20250512,112500,159539491,2330,2330,2330,2330,15
|
||||
20250512,112400,159504541,2330,2335,2335,2325,63
|
||||
20250512,112300,159357971,2335,2335,2335,2335,0
|
||||
20250512,112200,159357971,2335,2335,2335,2335,0
|
||||
20250512,112100,159357971,2335,2335,2335,2335,0
|
||||
20250512,112000,159357971,2335,2335,2335,2335,0
|
||||
20250512,111900,159357971,2335,2335,2335,2335,250
|
||||
20250512,111800,158774221,2335,2335,2335,2335,0
|
||||
20250512,111700,158774221,2335,2325,2335,2325,118
|
||||
20250512,111600,158499351,2340,2325,2340,2325,917
|
||||
20250512,111500,156366396,2340,2340,2340,2340,4
|
||||
20250512,111400,156357036,2335,2335,2335,2335,1032
|
||||
20250512,111300,153947316,2335,2335,2335,2335,0
|
||||
20250512,111200,153947316,2335,2335,2335,2335,2024
|
||||
20250512,111100,149221276,2335,2335,2335,2335,0
|
||||
20250512,111000,149221276,2335,2330,2335,2330,131
|
||||
20250512,110900,148916041,2330,2330,2330,2325,131
|
||||
20250512,110800,148611311,2330,2330,2330,2330,795
|
||||
20250512,110700,146758961,2330,2330,2330,2330,994
|
||||
20250512,110600,144442941,2335,2330,2335,2330,1101
|
||||
20250512,110500,141877401,2330,2330,2330,2330,1
|
||||
20250512,110400,141875071,2325,2325,2325,2325,51
|
||||
20250512,110300,141756496,2330,2325,2330,2325,2618
|
||||
20250512,110200,135663606,2320,2320,2320,2320,170
|
||||
20250512,110100,135269206,2320,2320,2320,2320,110
|
||||
20250512,110000,135014006,2320,2320,2320,2320,105
|
||||
20250512,105900,134770406,2325,2320,2325,2320,905
|
||||
20250512,105800,132670546,2320,2320,2320,2320,0
|
||||
20250512,105700,132670546,2320,2320,2320,2320,0
|
||||
20250512,105600,132670546,2320,2320,2320,2320,0
|
||||
20250512,105500,132670546,2320,2320,2320,2320,5
|
||||
20250512,105400,132658946,2320,2320,2320,2320,30
|
||||
20250512,105300,132589346,2320,2320,2320,2320,0
|
||||
20250512,105200,132589346,2320,2320,2320,2320,2
|
||||
20250512,105100,132584706,2320,2320,2320,2320,0
|
||||
20250512,105000,132584706,2320,2315,2320,2315,102
|
||||
20250512,104900,132348571,2320,2320,2320,2320,0
|
||||
20250512,104800,132348571,2320,2320,2320,2320,650
|
||||
20250512,104700,130840571,2315,2315,2315,2315,300
|
||||
20250512,104600,130146071,2315,2320,2320,2315,51
|
||||
20250512,104500,130028001,2315,2315,2315,2315,0
|
||||
20250512,104400,130028001,2315,2320,2320,2315,22
|
||||
20250512,104300,129977061,2315,2315,2315,2315,142
|
||||
20250512,104200,129648331,2315,2315,2320,2315,102
|
||||
20250512,104100,129412191,2315,2315,2315,2315,38
|
||||
20250512,104000,129324221,2320,2320,2320,2320,768
|
||||
20250512,103900,127542461,2320,2320,2320,2315,303
|
||||
20250512,103800,126841001,2315,2315,2315,2315,365
|
||||
20250512,103700,125996026,2315,2315,2315,2315,0
|
||||
20250512,103600,125996026,2315,2310,2320,2310,2686
|
||||
20250512,103500,119782096,2310,2310,2310,2310,51
|
||||
20250512,103400,119664286,2310,2310,2310,2310,0
|
||||
20250512,103300,119664286,2310,2310,2310,2310,35
|
||||
20250512,103200,119583436,2315,2315,2315,2315,20
|
||||
20250512,103100,119537136,2315,2310,2315,2310,6
|
||||
20250512,103000,119523271,2310,2310,2310,2310,145
|
||||
20250512,102900,119188321,2315,2315,2315,2315,65
|
||||
20250512,102800,119037846,2315,2310,2315,2310,1400
|
||||
20250512,102700,115801906,2310,2315,2315,2310,19
|
||||
20250512,102600,115758011,2315,2315,2315,2315,6
|
||||
20250512,102500,115744121,2315,2315,2315,2315,0
|
||||
20250512,102400,115744121,2315,2305,2315,2305,2874
|
||||
20250512,102300,109100496,2305,2300,2305,2300,822
|
||||
20250512,102200,107208286,2305,2305,2310,2305,240
|
||||
20250512,102100,106654136,2310,2300,2310,2300,2
|
||||
20250512,102000,106649526,2310,2310,2310,2310,1
|
||||
20250512,101900,106647216,2300,2310,2310,2300,196
|
||||
20250512,101800,106194896,2310,2300,2310,2300,1367
|
||||
20250512,101700,103040936,2305,2300,2305,2295,995
|
||||
20250512,101600,100752021,2290,2295,2300,2285,1518
|
||||
20250512,101500,97272806,2300,2295,2300,2295,597
|
||||
20250512,101400,95902676,2295,2295,2295,2295,528
|
||||
20250512,101300,94690916,2290,2290,2290,2290,0
|
||||
20250512,101200,94690916,2290,2285,2290,2285,248
|
||||
20250512,101100,94123026,2290,2290,2290,2290,0
|
||||
20250512,101000,94123026,2290,2290,2290,2290,31
|
||||
20250512,100900,94052036,2295,2295,2295,2295,0
|
||||
20250512,100800,94052036,2295,2290,2295,2290,69
|
||||
20250512,100700,93894001,2290,2290,2290,2290,436
|
||||
20250512,100600,92895561,2290,2290,2290,2290,132
|
||||
20250512,100500,92593281,2290,2290,2290,2290,178
|
||||
20250512,100400,92185661,2290,2290,2290,2290,37
|
||||
20250512,100300,92100931,2290,2290,2290,2290,1
|
||||
20250512,100200,92098641,2285,2285,2285,2285,0
|
||||
20250512,100100,92098641,2285,2285,2285,2285,1410
|
||||
20250512,100000,88876791,2285,2290,2290,2285,732
|
||||
20250512,095900,87201181,2290,2290,2290,2290,37
|
||||
20250512,095800,87116451,2290,2295,2295,2290,551
|
||||
20250512,095700,85854286,2295,2295,2295,2295,85
|
||||
20250512,095600,85659211,2295,2295,2295,2295,270
|
||||
20250512,095500,85039561,2295,2300,2300,2295,988
|
||||
20250512,095400,82771771,2300,2300,2300,2300,54
|
||||
20250512,095300,82647571,2300,2295,2300,2295,90
|
||||
20250512,095200,82440761,2300,2295,2300,2295,107
|
||||
20250512,095100,82194961,2300,2300,2300,2300,196
|
||||
20250512,095000,81744161,2305,2305,2305,2305,1
|
||||
20250512,094900,81741856,2305,2305,2305,2300,114
|
||||
20250512,094800,81479586,2305,2300,2305,2295,3684
|
||||
20250512,094700,73013461,2295,2295,2295,2295,57
|
||||
20250512,094600,72882646,2295,2295,2295,2295,0
|
||||
20250512,094500,72882646,2295,2295,2300,2295,1132
|
||||
20250512,094400,70284646,2290,2290,2290,2290,12
|
||||
20250512,094300,70257166,2300,2295,2300,2295,434
|
||||
20250512,094200,69261091,2295,2295,2295,2290,199
|
||||
20250512,094100,68804431,2290,2290,2290,2290,60
|
||||
20250512,094000,68667031,2290,2290,2295,2290,307
|
||||
20250512,093900,67963941,2290,2290,2290,2285,260
|
||||
20250512,093800,67369291,2285,2285,2290,2285,278
|
||||
20250512,093700,66733771,2285,2290,2290,2285,364
|
||||
20250512,093600,65901581,2290,2290,2295,2290,1000
|
||||
20250512,093500,63607086,2295,2290,2295,2285,260
|
||||
20250512,093400,63012166,2290,2295,2295,2290,59
|
||||
20250512,093300,62877046,2295,2290,2295,2285,1275
|
||||
20250512,093200,59955480,2290,2290,2290,2290,11
|
||||
20250512,093100,59930290,2290,2275,2295,2275,7845
|
||||
20250512,093000,42007130,2280,2275,2280,2275,1083
|
||||
20250512,092900,39541725,2275,2270,2275,2270,2116
|
||||
20250512,092800,34728325,2265,2270,2270,2265,627
|
||||
20250512,092700,33305110,2270,2270,2270,2270,510
|
||||
20250512,092600,32147410,2270,2265,2270,2265,586
|
||||
20250512,092500,30818830,2265,2250,2265,2250,31
|
||||
20250512,092400,30748835,2250,2260,2260,2250,2
|
||||
20250512,092300,30744325,2250,2250,2260,2250,3139
|
||||
20250512,092200,23668575,2260,2260,2260,2260,0
|
||||
20250512,092100,23668575,2260,2260,2260,2260,130
|
||||
20250512,092000,23374775,2260,2260,2260,2260,0
|
||||
20250512,091900,23374775,2260,2260,2260,2260,0
|
||||
20250512,091800,23374775,2260,2260,2260,2260,0
|
||||
20250512,091700,23374775,2260,2260,2260,2260,120
|
||||
20250512,091600,23103575,2250,2250,2250,2250,0
|
||||
20250512,091500,23103575,2250,2250,2250,2250,160
|
||||
20250512,091400,22743575,2245,2260,2260,2245,2957
|
||||
20250512,091300,16086305,2265,2265,2265,2265,103
|
||||
20250512,091200,15853010,2255,2255,2255,2255,66
|
||||
20250512,091100,15704180,2265,2260,2265,2260,31
|
||||
20250512,091000,15634115,2260,2260,2260,2260,2
|
||||
20250512,090900,15629595,2255,2260,2260,2255,1000
|
||||
20250512,090800,13374585,2260,2265,2265,2260,501
|
||||
20250512,090700,12239825,2265,2260,2265,2260,321
|
||||
20250512,090600,11514360,2255,2255,2255,2255,0
|
||||
20250512,090500,11514360,2255,2265,2265,2255,626
|
||||
20250512,090400,10099495,2270,2270,2270,2270,3
|
||||
20250512,090300,10092685,2275,2255,2275,2255,2956
|
||||
20250512,090200,3392560,2250,2260,2260,2250,257
|
||||
20250512,090100,2814010,2260,2260,2260,2260,0
|
||||
20250512,090000,2814010,2260,2250,2260,2250,1250
|
||||
|
Reference in New Issue
Block a user