Update 2025-05-12 2741 candle_min
This commit is contained in:
664
123700/min/candle-20250512.csv
Normal file
664
123700/min/candle-20250512.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,200200,113782177,3165,3165,3165,3165,334
|
||||
20250512,200100,113782177,3165,3165,3165,3165,0
|
||||
20250512,200000,113782177,3165,3165,3165,3165,0
|
||||
20250512,195900,113782177,3165,3165,3165,3165,0
|
||||
20250512,195800,113782177,3165,3165,3165,3165,0
|
||||
20250512,195700,113782177,3165,3165,3165,3165,0
|
||||
20250512,195600,113782177,3165,3165,3165,3165,0
|
||||
20250512,195500,113782177,3165,3165,3165,3165,0
|
||||
20250512,195400,113782177,3165,3165,3165,3165,0
|
||||
20250512,195300,113782177,3165,3165,3165,3165,0
|
||||
20250512,195200,113782177,3165,3165,3165,3165,0
|
||||
20250512,195100,113782177,3165,3165,3165,3165,0
|
||||
20250512,195000,113782177,3165,3165,3165,3165,0
|
||||
20250512,194900,113782177,3165,3165,3165,3165,0
|
||||
20250512,194800,113782177,3165,3165,3165,3165,0
|
||||
20250512,194700,113782177,3165,3165,3165,3165,0
|
||||
20250512,194600,113782177,3165,3165,3165,3165,0
|
||||
20250512,194500,113782177,3165,3165,3165,3165,0
|
||||
20250512,194400,113782177,3165,3165,3165,3165,0
|
||||
20250512,194300,113782177,3165,3165,3165,3165,0
|
||||
20250512,194200,113782177,3165,3165,3165,3165,0
|
||||
20250512,194100,113782177,3165,3165,3165,3165,0
|
||||
20250512,194000,113782177,3165,3165,3165,3165,0
|
||||
20250512,193900,113782177,3165,3165,3165,3165,0
|
||||
20250512,193800,113782177,3165,3165,3165,3165,0
|
||||
20250512,193700,113782177,3165,3165,3165,3165,0
|
||||
20250512,193600,113782177,3165,3165,3165,3165,0
|
||||
20250512,193500,113782177,3165,3165,3165,3165,0
|
||||
20250512,193400,113782177,3165,3165,3165,3165,0
|
||||
20250512,193300,113782177,3165,3165,3165,3165,0
|
||||
20250512,193200,113782177,3165,3165,3165,3165,334
|
||||
20250512,193100,113782177,3165,3165,3165,3165,0
|
||||
20250512,193000,113782177,3165,3165,3165,3165,0
|
||||
20250512,192900,113782177,3165,3165,3165,3165,0
|
||||
20250512,192800,113782177,3165,3165,3165,3165,0
|
||||
20250512,192700,113782177,3165,3165,3165,3165,0
|
||||
20250512,192600,113782177,3165,3165,3165,3165,0
|
||||
20250512,192500,113782177,3165,3165,3165,3165,0
|
||||
20250512,192400,113782177,3165,3165,3165,3165,0
|
||||
20250512,192300,113782177,3165,3165,3165,3165,0
|
||||
20250512,192200,113782177,3165,3165,3165,3165,0
|
||||
20250512,192100,113782177,3165,3165,3165,3165,0
|
||||
20250512,192000,113782177,3165,3165,3165,3165,0
|
||||
20250512,191900,113782177,3165,3165,3165,3165,0
|
||||
20250512,191800,113782177,3165,3165,3165,3165,0
|
||||
20250512,191700,113782177,3165,3165,3165,3165,0
|
||||
20250512,191600,113782177,3165,3165,3165,3165,0
|
||||
20250512,191500,113782177,3165,3165,3165,3165,0
|
||||
20250512,191400,113782177,3165,3165,3165,3165,0
|
||||
20250512,191300,113782177,3165,3165,3165,3165,0
|
||||
20250512,191200,113782177,3165,3165,3165,3165,0
|
||||
20250512,191100,113782177,3165,3165,3165,3165,0
|
||||
20250512,191000,113782177,3165,3165,3165,3165,0
|
||||
20250512,190900,113782177,3165,3165,3165,3165,0
|
||||
20250512,190800,113782177,3165,3165,3165,3165,0
|
||||
20250512,190700,113782177,3165,3165,3165,3165,0
|
||||
20250512,190600,113782177,3165,3165,3165,3165,0
|
||||
20250512,190500,113782177,3165,3165,3165,3165,0
|
||||
20250512,190400,113782177,3165,3165,3165,3165,0
|
||||
20250512,190300,113782177,3165,3165,3165,3165,0
|
||||
20250512,190200,113782177,3165,3165,3165,3165,334
|
||||
20250512,190100,113782177,3165,3165,3165,3165,0
|
||||
20250512,190000,113782177,3165,3165,3165,3165,0
|
||||
20250512,185900,113782177,3165,3165,3165,3165,0
|
||||
20250512,185800,113782177,3165,3165,3165,3165,0
|
||||
20250512,185700,113782177,3165,3165,3165,3165,0
|
||||
20250512,185600,113782177,3165,3165,3165,3165,0
|
||||
20250512,185500,113782177,3165,3165,3165,3165,0
|
||||
20250512,185400,113782177,3165,3165,3165,3165,0
|
||||
20250512,185300,113782177,3165,3165,3165,3165,0
|
||||
20250512,185200,113782177,3165,3165,3165,3165,0
|
||||
20250512,185100,113782177,3165,3165,3165,3165,0
|
||||
20250512,185000,113782177,3165,3165,3165,3165,0
|
||||
20250512,184900,113782177,3165,3165,3165,3165,0
|
||||
20250512,184800,113782177,3165,3165,3165,3165,0
|
||||
20250512,184700,113782177,3165,3165,3165,3165,0
|
||||
20250512,184600,113782177,3165,3165,3165,3165,0
|
||||
20250512,184500,113782177,3165,3165,3165,3165,0
|
||||
20250512,184400,113782177,3165,3165,3165,3165,0
|
||||
20250512,184300,113782177,3165,3165,3165,3165,0
|
||||
20250512,184200,113782177,3165,3165,3165,3165,0
|
||||
20250512,184100,113782177,3165,3165,3165,3165,0
|
||||
20250512,184000,113782177,3165,3165,3165,3165,0
|
||||
20250512,183900,113782177,3165,3165,3165,3165,0
|
||||
20250512,183800,113782177,3165,3165,3165,3165,0
|
||||
20250512,183700,113782177,3165,3165,3165,3165,0
|
||||
20250512,183600,113782177,3165,3165,3165,3165,0
|
||||
20250512,183500,113782177,3165,3165,3165,3165,0
|
||||
20250512,183400,113782177,3165,3165,3165,3165,0
|
||||
20250512,183300,113782177,3165,3165,3165,3165,0
|
||||
20250512,183200,113782177,3165,3165,3165,3165,334
|
||||
20250512,183100,113782177,3165,3165,3165,3165,0
|
||||
20250512,183000,113782177,3165,3165,3165,3165,0
|
||||
20250512,182900,113782177,3165,3165,3165,3165,0
|
||||
20250512,182800,113782177,3165,3165,3165,3165,0
|
||||
20250512,182700,113782177,3165,3165,3165,3165,0
|
||||
20250512,182600,113782177,3165,3165,3165,3165,0
|
||||
20250512,182500,113782177,3165,3165,3165,3165,0
|
||||
20250512,182400,113782177,3165,3165,3165,3165,0
|
||||
20250512,182300,113782177,3165,3165,3165,3165,0
|
||||
20250512,182200,113782177,3165,3165,3165,3165,0
|
||||
20250512,182100,113782177,3165,3165,3165,3165,0
|
||||
20250512,182000,113782177,3165,3165,3165,3165,0
|
||||
20250512,181900,113782177,3165,3165,3165,3165,0
|
||||
20250512,181800,113782177,3165,3165,3165,3165,0
|
||||
20250512,181700,113782177,3165,3165,3165,3165,0
|
||||
20250512,181600,113782177,3165,3165,3165,3165,0
|
||||
20250512,181500,113782177,3165,3165,3165,3165,0
|
||||
20250512,181400,113782177,3165,3165,3165,3165,0
|
||||
20250512,181300,113782177,3165,3165,3165,3165,0
|
||||
20250512,181200,113782177,3165,3165,3165,3165,0
|
||||
20250512,181100,113782177,3165,3165,3165,3165,0
|
||||
20250512,181000,113782177,3165,3165,3165,3165,0
|
||||
20250512,180900,113782177,3165,3165,3165,3165,0
|
||||
20250512,180800,113782177,3165,3165,3165,3165,0
|
||||
20250512,180700,113782177,3165,3165,3165,3165,0
|
||||
20250512,180600,113782177,3165,3165,3165,3165,0
|
||||
20250512,180500,113782177,3165,3165,3165,3165,0
|
||||
20250512,180400,113782177,3165,3165,3165,3165,0
|
||||
20250512,180300,113782177,3165,3165,3165,3165,0
|
||||
20250512,180200,113782177,3165,3165,3165,3165,334
|
||||
20250512,180100,113782177,3165,3165,3165,3165,0
|
||||
20250512,180000,113782177,3165,3165,3165,3165,0
|
||||
20250512,175900,113782177,3165,3165,3165,3165,0
|
||||
20250512,175800,113782177,3165,3165,3165,3165,0
|
||||
20250512,175700,113782177,3165,3165,3165,3165,0
|
||||
20250512,175600,113782177,3165,3165,3165,3165,0
|
||||
20250512,175500,113782177,3165,3165,3165,3165,0
|
||||
20250512,175400,113782177,3165,3165,3165,3165,0
|
||||
20250512,175300,113782177,3165,3165,3165,3165,0
|
||||
20250512,175200,113782177,3165,3165,3165,3165,0
|
||||
20250512,175100,113782177,3165,3165,3165,3165,0
|
||||
20250512,175000,113782177,3165,3165,3165,3165,0
|
||||
20250512,174900,113782177,3165,3165,3165,3165,0
|
||||
20250512,174800,113782177,3165,3165,3165,3165,0
|
||||
20250512,174700,113782177,3165,3165,3165,3165,0
|
||||
20250512,174600,113782177,3165,3165,3165,3165,0
|
||||
20250512,174500,113782177,3165,3165,3165,3165,0
|
||||
20250512,174400,113782177,3165,3165,3165,3165,0
|
||||
20250512,174300,113782177,3165,3165,3165,3165,0
|
||||
20250512,174200,113782177,3165,3165,3165,3165,0
|
||||
20250512,174100,113782177,3165,3165,3165,3165,0
|
||||
20250512,174000,113782177,3165,3165,3165,3165,0
|
||||
20250512,173900,113782177,3165,3165,3165,3165,0
|
||||
20250512,173800,113782177,3165,3165,3165,3165,0
|
||||
20250512,173700,113782177,3165,3165,3165,3165,0
|
||||
20250512,173600,113782177,3165,3165,3165,3165,0
|
||||
20250512,173500,113782177,3165,3165,3165,3165,0
|
||||
20250512,173400,113782177,3165,3165,3165,3165,0
|
||||
20250512,173300,113782177,3165,3165,3165,3165,0
|
||||
20250512,173200,113782177,3165,3165,3165,3165,334
|
||||
20250512,173100,113782177,3165,3165,3165,3165,0
|
||||
20250512,173000,113782177,3165,3165,3165,3165,0
|
||||
20250512,172900,113782177,3165,3165,3165,3165,0
|
||||
20250512,172800,113782177,3165,3165,3165,3165,0
|
||||
20250512,172700,113782177,3165,3165,3165,3165,0
|
||||
20250512,172600,113782177,3165,3165,3165,3165,0
|
||||
20250512,172500,113782177,3165,3165,3165,3165,0
|
||||
20250512,172400,113782177,3165,3165,3165,3165,0
|
||||
20250512,172300,113782177,3165,3165,3165,3165,0
|
||||
20250512,172200,113782177,3165,3165,3165,3165,0
|
||||
20250512,172100,113782177,3165,3165,3165,3165,0
|
||||
20250512,172000,113782177,3165,3165,3165,3165,0
|
||||
20250512,171900,113782177,3165,3165,3165,3165,0
|
||||
20250512,171800,113782177,3165,3165,3165,3165,0
|
||||
20250512,171700,113782177,3165,3165,3165,3165,0
|
||||
20250512,171600,113782177,3165,3165,3165,3165,0
|
||||
20250512,171500,113782177,3165,3165,3165,3165,0
|
||||
20250512,171400,113782177,3165,3165,3165,3165,0
|
||||
20250512,171300,113782177,3165,3165,3165,3165,0
|
||||
20250512,171200,113782177,3165,3165,3165,3165,0
|
||||
20250512,171100,113782177,3165,3165,3165,3165,0
|
||||
20250512,171000,113782177,3165,3165,3165,3165,0
|
||||
20250512,170900,113782177,3165,3165,3165,3165,0
|
||||
20250512,170800,113782177,3165,3165,3165,3165,0
|
||||
20250512,170700,113782177,3165,3165,3165,3165,0
|
||||
20250512,170600,113782177,3165,3165,3165,3165,0
|
||||
20250512,170500,113782177,3165,3165,3165,3165,0
|
||||
20250512,170400,113782177,3165,3165,3165,3165,0
|
||||
20250512,170300,113782177,3165,3165,3165,3165,0
|
||||
20250512,170200,113782177,3165,3165,3165,3165,334
|
||||
20250512,170100,113782177,3165,3165,3165,3165,0
|
||||
20250512,170000,113782177,3165,3165,3165,3165,0
|
||||
20250512,165900,113782177,3165,3165,3165,3165,0
|
||||
20250512,165800,113782177,3165,3165,3165,3165,0
|
||||
20250512,165700,113782177,3165,3165,3165,3165,0
|
||||
20250512,165600,113782177,3165,3165,3165,3165,0
|
||||
20250512,165500,113782177,3165,3165,3165,3165,0
|
||||
20250512,165400,113782177,3165,3165,3165,3165,0
|
||||
20250512,165300,113782177,3165,3165,3165,3165,0
|
||||
20250512,165200,113782177,3165,3165,3165,3165,0
|
||||
20250512,165100,113782177,3165,3165,3165,3165,0
|
||||
20250512,165000,113782177,3165,3165,3165,3165,0
|
||||
20250512,164900,113782177,3165,3165,3165,3165,0
|
||||
20250512,164800,113782177,3165,3165,3165,3165,0
|
||||
20250512,164700,113782177,3165,3165,3165,3165,0
|
||||
20250512,164600,113782177,3165,3165,3165,3165,0
|
||||
20250512,164500,113782177,3165,3165,3165,3165,0
|
||||
20250512,164400,113782177,3165,3165,3165,3165,0
|
||||
20250512,164300,113782177,3165,3165,3165,3165,0
|
||||
20250512,164200,113782177,3165,3165,3165,3165,0
|
||||
20250512,164100,113782177,3165,3165,3165,3165,0
|
||||
20250512,164000,113782177,3165,3165,3165,3165,0
|
||||
20250512,163900,113782177,3165,3165,3165,3165,0
|
||||
20250512,163800,113782177,3165,3165,3165,3165,0
|
||||
20250512,163700,113782177,3165,3165,3165,3165,0
|
||||
20250512,163600,113782177,3165,3165,3165,3165,0
|
||||
20250512,163500,113782177,3165,3165,3165,3165,0
|
||||
20250512,163400,113782177,3165,3165,3165,3165,0
|
||||
20250512,163300,113782177,3165,3165,3165,3165,0
|
||||
20250512,163200,113782177,3165,3165,3165,3165,334
|
||||
20250512,163100,113782177,3165,3165,3165,3165,0
|
||||
20250512,163000,113782177,3165,3165,3165,3165,0
|
||||
20250512,162900,113782177,3165,3165,3165,3165,0
|
||||
20250512,162800,113782177,3165,3165,3165,3165,0
|
||||
20250512,162700,113782177,3165,3165,3165,3165,0
|
||||
20250512,162600,113782177,3165,3165,3165,3165,0
|
||||
20250512,162500,113782177,3165,3165,3165,3165,0
|
||||
20250512,162400,113782177,3165,3165,3165,3165,0
|
||||
20250512,162300,113782177,3165,3165,3165,3165,0
|
||||
20250512,162200,113782177,3165,3165,3165,3165,0
|
||||
20250512,162100,113782177,3165,3165,3165,3165,0
|
||||
20250512,162000,113782177,3165,3165,3165,3165,0
|
||||
20250512,161900,113782177,3165,3165,3165,3165,0
|
||||
20250512,161800,113782177,3165,3165,3165,3165,0
|
||||
20250512,161700,113782177,3165,3165,3165,3165,0
|
||||
20250512,161600,113782177,3165,3165,3165,3165,0
|
||||
20250512,161500,113782177,3165,3165,3165,3165,0
|
||||
20250512,161400,113782177,3165,3165,3165,3165,0
|
||||
20250512,161300,113782177,3165,3165,3165,3165,0
|
||||
20250512,161200,113782177,3165,3165,3165,3165,0
|
||||
20250512,161100,113782177,3165,3165,3165,3165,0
|
||||
20250512,161000,113782177,3165,3165,3165,3165,0
|
||||
20250512,160900,113782177,3165,3165,3165,3165,0
|
||||
20250512,160800,113782177,3165,3165,3165,3165,0
|
||||
20250512,160700,113782177,3165,3165,3165,3165,0
|
||||
20250512,160600,113782177,3165,3165,3165,3165,0
|
||||
20250512,160500,113782177,3165,3165,3165,3165,0
|
||||
20250512,160400,113782177,3165,3165,3165,3165,0
|
||||
20250512,160300,113782177,3165,3165,3165,3165,0
|
||||
20250512,160200,113782177,3165,3165,3165,3165,334
|
||||
20250512,160100,113782177,3165,3165,3165,3165,0
|
||||
20250512,160000,113782177,3165,3165,3165,3165,0
|
||||
20250512,155900,113782177,3165,3165,3165,3165,0
|
||||
20250512,155800,113782177,3165,3165,3165,3165,0
|
||||
20250512,155700,113782177,3165,3165,3165,3165,0
|
||||
20250512,155600,113782177,3165,3165,3165,3165,0
|
||||
20250512,155500,113782177,3165,3165,3165,3165,0
|
||||
20250512,155400,113782177,3165,3165,3165,3165,0
|
||||
20250512,155300,113782177,3165,3165,3165,3165,0
|
||||
20250512,155200,113782177,3165,3165,3165,3165,0
|
||||
20250512,155100,113782177,3165,3165,3165,3165,0
|
||||
20250512,155000,113782177,3165,3165,3165,3165,0
|
||||
20250512,154900,113782177,3165,3165,3165,3165,0
|
||||
20250512,154800,113782177,3165,3165,3165,3165,0
|
||||
20250512,154700,113782177,3165,3165,3165,3165,0
|
||||
20250512,154600,113782177,3165,3165,3165,3165,0
|
||||
20250512,154500,113782177,3165,3165,3165,3165,0
|
||||
20250512,154400,113782177,3165,3165,3165,3165,0
|
||||
20250512,154300,113782177,3165,3165,3165,3165,0
|
||||
20250512,154200,113782177,3165,3165,3165,3165,0
|
||||
20250512,154100,113782177,3165,3165,3165,3165,0
|
||||
20250512,154000,113782177,3165,3165,3165,3165,0
|
||||
20250512,153900,113782177,3165,3165,3165,3165,0
|
||||
20250512,153800,113782177,3165,3165,3165,3165,0
|
||||
20250512,153700,113782177,3165,3165,3165,3165,0
|
||||
20250512,153600,113782177,3165,3165,3165,3165,0
|
||||
20250512,153500,113782177,3165,3165,3165,3165,0
|
||||
20250512,153400,113782177,3165,3165,3165,3165,0
|
||||
20250512,153300,113782177,3165,3165,3165,3165,0
|
||||
20250512,153200,113782177,3165,3165,3165,3165,334
|
||||
20250512,153100,113782177,3165,3165,3165,3165,0
|
||||
20250512,153000,113782177,3165,3165,3165,3165,334
|
||||
20250512,152900,112725067,3170,3170,3170,3170,0
|
||||
20250512,152800,112725067,3170,3170,3170,3170,0
|
||||
20250512,152700,112725067,3170,3170,3170,3170,0
|
||||
20250512,152600,112725067,3170,3170,3170,3170,0
|
||||
20250512,152500,112725067,3170,3170,3170,3170,0
|
||||
20250512,152400,112725067,3170,3170,3170,3170,0
|
||||
20250512,152300,112725067,3170,3170,3170,3170,0
|
||||
20250512,152200,112725067,3170,3170,3170,3170,0
|
||||
20250512,152100,112725067,3170,3170,3170,3170,0
|
||||
20250512,152000,112725067,3170,3170,3170,3170,0
|
||||
20250512,151900,112725067,3170,3170,3170,3170,0
|
||||
20250512,151800,112725067,3170,3170,3170,3170,0
|
||||
20250512,151700,112725067,3170,3170,3170,3170,0
|
||||
20250512,151600,112725067,3170,3170,3170,3170,100
|
||||
20250512,151500,112408067,3170,3170,3170,3170,10
|
||||
20250512,151400,112376367,3170,3170,3170,3170,0
|
||||
20250512,151300,112376367,3170,3170,3170,3170,2
|
||||
20250512,151200,112370027,3165,3165,3165,3165,10
|
||||
20250512,151100,112338377,3170,3170,3170,3170,0
|
||||
20250512,151000,112338377,3170,3170,3170,3170,0
|
||||
20250512,150900,112338377,3170,3170,3170,3170,0
|
||||
20250512,150800,112338377,3170,3170,3170,3170,0
|
||||
20250512,150700,112338377,3170,3170,3170,3170,0
|
||||
20250512,150600,112338377,3170,3170,3170,3170,17
|
||||
20250512,150500,112284487,3165,3165,3165,3165,100
|
||||
20250512,150400,111967987,3165,3165,3165,3165,0
|
||||
20250512,150300,111967987,3165,3165,3165,3165,0
|
||||
20250512,150200,111967987,3165,3165,3165,3165,50
|
||||
20250512,150100,111809737,3170,3170,3170,3170,0
|
||||
20250512,150000,111809737,3170,3170,3170,3170,3
|
||||
20250512,145900,111800227,3170,3170,3170,3170,0
|
||||
20250512,145800,111800227,3170,3170,3170,3170,0
|
||||
20250512,145700,111800227,3170,3170,3170,3170,1
|
||||
20250512,145600,111797057,3170,3170,3170,3170,0
|
||||
20250512,145500,111797057,3170,3170,3170,3170,0
|
||||
20250512,145400,111797057,3170,3170,3170,3170,0
|
||||
20250512,145300,111797057,3170,3170,3170,3170,0
|
||||
20250512,145200,111797057,3170,3170,3170,3170,0
|
||||
20250512,145100,111797057,3170,3170,3170,3170,0
|
||||
20250512,145000,111797057,3170,3170,3170,3170,0
|
||||
20250512,144900,111797057,3170,3170,3170,3170,0
|
||||
20250512,144800,111797057,3170,3170,3170,3170,0
|
||||
20250512,144700,111797057,3170,3170,3170,3170,0
|
||||
20250512,144600,111797057,3170,3170,3170,3170,0
|
||||
20250512,144500,111797057,3170,3170,3170,3170,0
|
||||
20250512,144400,111797057,3170,3170,3170,3170,0
|
||||
20250512,144300,111797057,3170,3170,3170,3170,0
|
||||
20250512,144200,111797057,3170,3170,3170,3170,0
|
||||
20250512,144100,111797057,3170,3170,3170,3170,0
|
||||
20250512,144000,111797057,3170,3170,3170,3170,0
|
||||
20250512,143900,111797057,3170,3170,3170,3170,0
|
||||
20250512,143800,111797057,3170,3165,3170,3165,104
|
||||
20250512,143700,111467777,3170,3170,3170,3170,0
|
||||
20250512,143600,111467777,3170,3170,3170,3170,0
|
||||
20250512,143500,111467777,3170,3170,3170,3170,0
|
||||
20250512,143400,111467777,3170,3170,3170,3170,0
|
||||
20250512,143300,111467777,3170,3170,3170,3170,0
|
||||
20250512,143200,111467777,3170,3170,3170,3170,0
|
||||
20250512,143100,111467777,3170,3170,3170,3170,0
|
||||
20250512,143000,111467777,3170,3170,3170,3170,0
|
||||
20250512,142900,111467777,3170,3170,3170,3170,0
|
||||
20250512,142800,111467777,3170,3170,3170,3170,0
|
||||
20250512,142700,111467777,3170,3170,3170,3170,0
|
||||
20250512,142600,111467777,3170,3170,3170,3170,0
|
||||
20250512,142500,111467777,3170,3170,3170,3170,0
|
||||
20250512,142400,111467777,3170,3170,3170,3170,0
|
||||
20250512,142300,111467777,3170,3170,3170,3170,1
|
||||
20250512,142200,111464607,3165,3165,3170,3165,71
|
||||
20250512,142100,111239887,3170,3160,3170,3160,1148
|
||||
20250512,142000,107611697,3160,3160,3160,3160,0
|
||||
20250512,141900,107611697,3160,3160,3160,3160,2092
|
||||
20250512,141800,101000977,3160,3160,3160,3160,90
|
||||
20250512,141700,100716577,3165,3165,3165,3165,0
|
||||
20250512,141600,100716577,3165,3160,3165,3160,210
|
||||
20250512,141500,100051977,3165,3165,3165,3165,0
|
||||
20250512,141400,100051977,3165,3165,3165,3165,0
|
||||
20250512,141300,100051977,3165,3165,3165,3165,0
|
||||
20250512,141200,100051977,3165,3165,3165,3165,0
|
||||
20250512,141100,100051977,3165,3165,3165,3165,0
|
||||
20250512,141000,100051977,3165,3165,3165,3165,0
|
||||
20250512,140900,100051977,3165,3165,3165,3165,1
|
||||
20250512,140800,100048812,3165,3165,3165,3165,500
|
||||
20250512,140700,98466312,3160,3160,3160,3160,1
|
||||
20250512,140600,98463152,3165,3165,3165,3165,0
|
||||
20250512,140500,98463152,3165,3165,3165,3165,0
|
||||
20250512,140400,98463152,3165,3165,3165,3165,1000
|
||||
20250512,140300,95298152,3165,3165,3165,3165,1222
|
||||
20250512,140200,91430522,3165,3165,3165,3165,0
|
||||
20250512,140100,91430522,3165,3165,3165,3165,0
|
||||
20250512,140000,91430522,3165,3165,3165,3165,0
|
||||
20250512,135900,91430522,3165,3165,3165,3165,0
|
||||
20250512,135800,91430522,3165,3165,3165,3165,0
|
||||
20250512,135700,91430522,3165,3165,3165,3165,0
|
||||
20250512,135600,91430522,3165,3165,3165,3165,0
|
||||
20250512,135500,91430522,3165,3165,3165,3165,0
|
||||
20250512,135400,91430522,3165,3165,3165,3165,0
|
||||
20250512,135300,91430522,3165,3165,3165,3165,0
|
||||
20250512,135200,91430522,3165,3165,3165,3165,0
|
||||
20250512,135100,91430522,3165,3165,3165,3165,20
|
||||
20250512,135000,91367222,3165,3165,3165,3165,100
|
||||
20250512,134900,91050722,3165,3165,3165,3165,0
|
||||
20250512,134800,91050722,3165,3165,3165,3165,0
|
||||
20250512,134700,91050722,3165,3165,3165,3165,0
|
||||
20250512,134600,91050722,3165,3165,3165,3165,4
|
||||
20250512,134500,91038062,3165,3165,3165,3165,100
|
||||
20250512,134400,90721562,3165,3165,3165,3165,0
|
||||
20250512,134300,90721562,3165,3165,3165,3165,1
|
||||
20250512,134200,90718397,3160,3160,3160,3160,60
|
||||
20250512,134100,90528797,3165,3165,3165,3165,0
|
||||
20250512,134000,90528797,3165,3165,3165,3165,1000
|
||||
20250512,133900,87363797,3165,3165,3165,3165,0
|
||||
20250512,133800,87363797,3165,3165,3165,3165,0
|
||||
20250512,133700,87363797,3165,3165,3165,3165,0
|
||||
20250512,133600,87363797,3165,3165,3165,3165,0
|
||||
20250512,133500,87363797,3165,3165,3165,3165,1415
|
||||
20250512,133400,82885322,3165,3165,3165,3165,100
|
||||
20250512,133300,82568822,3165,3160,3165,3160,136
|
||||
20250512,133200,82138562,3160,3160,3160,3160,350
|
||||
20250512,133100,81032562,3165,3165,3165,3165,0
|
||||
20250512,133000,81032562,3165,3165,3165,3165,0
|
||||
20250512,132900,81032562,3165,3165,3165,3165,0
|
||||
20250512,132800,81032562,3165,3165,3165,3165,0
|
||||
20250512,132700,81032562,3165,3160,3165,3160,988
|
||||
20250512,132600,77910477,3165,3165,3165,3165,0
|
||||
20250512,132500,77910477,3165,3165,3165,3165,0
|
||||
20250512,132400,77910477,3165,3165,3165,3165,0
|
||||
20250512,132300,77910477,3165,3165,3165,3165,0
|
||||
20250512,132200,77910477,3165,3165,3165,3165,0
|
||||
20250512,132100,77910477,3165,3160,3165,3160,1199
|
||||
20250512,132000,74121632,3155,3155,3155,3155,300
|
||||
20250512,131900,73175132,3160,3160,3160,3160,0
|
||||
20250512,131800,73175132,3160,3160,3160,3160,4
|
||||
20250512,131700,73162492,3155,3155,3155,3155,0
|
||||
20250512,131600,73162492,3155,3155,3155,3155,0
|
||||
20250512,131500,73162492,3155,3155,3155,3155,0
|
||||
20250512,131400,73162492,3155,3155,3155,3155,0
|
||||
20250512,131300,73162492,3155,3155,3155,3155,13
|
||||
20250512,131200,73121477,3160,3160,3160,3160,0
|
||||
20250512,131100,73121477,3160,3160,3160,3160,0
|
||||
20250512,131000,73121477,3160,3160,3160,3160,792
|
||||
20250512,130900,70618757,3165,3165,3165,3165,0
|
||||
20250512,130800,70618757,3165,3165,3165,3165,0
|
||||
20250512,130700,70618757,3165,3165,3165,3165,0
|
||||
20250512,130600,70618757,3165,3165,3165,3165,0
|
||||
20250512,130500,70618757,3165,3165,3165,3165,0
|
||||
20250512,130400,70618757,3165,3165,3165,3165,0
|
||||
20250512,130300,70618757,3165,3165,3165,3165,0
|
||||
20250512,130200,70618757,3165,3165,3165,3165,0
|
||||
20250512,130100,70618757,3165,3165,3165,3165,11
|
||||
20250512,130000,70583942,3165,3165,3165,3165,0
|
||||
20250512,125900,70583942,3165,3165,3165,3165,0
|
||||
20250512,125800,70583942,3165,3165,3165,3165,1200
|
||||
20250512,125700,66785942,3165,3165,3165,3165,0
|
||||
20250512,125600,66785942,3165,3165,3165,3165,1000
|
||||
20250512,125500,63620942,3165,3165,3165,3165,0
|
||||
20250512,125400,63620942,3165,3165,3165,3165,0
|
||||
20250512,125300,63620942,3165,3165,3165,3165,0
|
||||
20250512,125200,63620942,3165,3165,3165,3165,0
|
||||
20250512,125100,63620942,3165,3165,3165,3165,0
|
||||
20250512,125000,63620942,3165,3165,3165,3165,1000
|
||||
20250512,124900,60455942,3165,3165,3165,3165,0
|
||||
20250512,124800,60455942,3165,3165,3165,3165,0
|
||||
20250512,124700,60455942,3165,3165,3165,3165,0
|
||||
20250512,124600,60455942,3165,3165,3165,3165,0
|
||||
20250512,124500,60455942,3165,3165,3165,3165,0
|
||||
20250512,124400,60455942,3165,3165,3165,3165,0
|
||||
20250512,124300,60455942,3165,3165,3165,3165,0
|
||||
20250512,124200,60455942,3165,3165,3165,3165,0
|
||||
20250512,124100,60455942,3165,3165,3165,3165,0
|
||||
20250512,124000,60455942,3165,3165,3165,3165,0
|
||||
20250512,123900,60455942,3165,3165,3165,3165,231
|
||||
20250512,123800,59724827,3165,3165,3165,3165,0
|
||||
20250512,123700,59724827,3165,3165,3165,3165,300
|
||||
20250512,123600,58775327,3165,3165,3165,3165,0
|
||||
20250512,123500,58775327,3165,3165,3165,3165,100
|
||||
20250512,123400,58458827,3165,3165,3165,3165,110
|
||||
20250512,123300,58110677,3165,3165,3165,3165,0
|
||||
20250512,123200,58110677,3165,3165,3165,3165,400
|
||||
20250512,123100,56844677,3165,3165,3165,3165,359
|
||||
20250512,123000,55708442,3165,3165,3165,3165,0
|
||||
20250512,122900,55708442,3165,3165,3165,3165,0
|
||||
20250512,122800,55708442,3165,3165,3165,3165,0
|
||||
20250512,122700,55708442,3165,3165,3165,3165,1
|
||||
20250512,122600,55705277,3160,3160,3160,3160,400
|
||||
20250512,122500,54441277,3165,3165,3165,3165,1000
|
||||
20250512,122400,51276277,3165,3165,3165,3165,3
|
||||
20250512,122300,51266782,3165,3165,3165,3165,0
|
||||
20250512,122200,51266782,3165,3165,3165,3165,500
|
||||
20250512,122100,49684282,3165,3165,3165,3165,1000
|
||||
20250512,122000,46519282,3165,3165,3165,3165,0
|
||||
20250512,121900,46519282,3165,3165,3165,3165,0
|
||||
20250512,121800,46519282,3165,3165,3165,3165,0
|
||||
20250512,121700,46519282,3165,3165,3165,3165,1
|
||||
20250512,121600,46516117,3160,3160,3160,3160,0
|
||||
20250512,121500,46516117,3160,3160,3160,3160,0
|
||||
20250512,121400,46516117,3160,3160,3160,3160,0
|
||||
20250512,121300,46516117,3160,3160,3160,3160,100
|
||||
20250512,121200,46200117,3165,3160,3165,3160,85
|
||||
20250512,121100,45931512,3160,3165,3165,3160,872
|
||||
20250512,121000,43174492,3165,3165,3165,3165,0
|
||||
20250512,120900,43174492,3165,3165,3165,3165,0
|
||||
20250512,120800,43174492,3165,3165,3165,3165,0
|
||||
20250512,120700,43174492,3165,3160,3165,3160,204
|
||||
20250512,120600,42529847,3165,3165,3165,3165,0
|
||||
20250512,120500,42529847,3165,3165,3165,3165,0
|
||||
20250512,120400,42529847,3165,3165,3165,3165,20
|
||||
20250512,120300,42466547,3160,3165,3165,3160,946
|
||||
20250512,120200,39472752,3165,3165,3165,3165,2
|
||||
20250512,120100,39466422,3165,3165,3165,3165,0
|
||||
20250512,120000,39466422,3165,3165,3165,3165,0
|
||||
20250512,115900,39466422,3165,3165,3165,3165,0
|
||||
20250512,115800,39466422,3165,3165,3165,3165,0
|
||||
20250512,115700,39466422,3165,3165,3165,3165,0
|
||||
20250512,115600,39466422,3165,3165,3165,3165,0
|
||||
20250512,115500,39466422,3165,3165,3165,3165,0
|
||||
20250512,115400,39466422,3165,3165,3165,3165,0
|
||||
20250512,115300,39466422,3165,3165,3165,3165,0
|
||||
20250512,115200,39466422,3165,3160,3165,3160,19
|
||||
20250512,115100,39406377,3165,3165,3165,3165,0
|
||||
20250512,115000,39406377,3165,3165,3165,3165,0
|
||||
20250512,114900,39406377,3165,3165,3165,3165,0
|
||||
20250512,114800,39406377,3165,3165,3165,3165,0
|
||||
20250512,114700,39406377,3165,3165,3165,3165,1
|
||||
20250512,114600,39403212,3160,3160,3160,3160,0
|
||||
20250512,114500,39403212,3160,3160,3160,3160,1
|
||||
20250512,114400,39400052,3165,3165,3165,3165,0
|
||||
20250512,114300,39400052,3165,3165,3165,3165,0
|
||||
20250512,114200,39400052,3165,3165,3165,3165,0
|
||||
20250512,114100,39400052,3165,3165,3165,3165,0
|
||||
20250512,114000,39400052,3165,3165,3165,3165,0
|
||||
20250512,113900,39400052,3165,3165,3165,3165,0
|
||||
20250512,113800,39400052,3165,3165,3165,3165,41
|
||||
20250512,113700,39270287,3160,3160,3160,3160,0
|
||||
20250512,113600,39270287,3160,3160,3160,3160,0
|
||||
20250512,113500,39270287,3160,3160,3160,3160,0
|
||||
20250512,113400,39270287,3160,3160,3160,3160,2
|
||||
20250512,113300,39263967,3165,3165,3165,3165,200
|
||||
20250512,113200,38630967,3165,3165,3165,3165,0
|
||||
20250512,113100,38630967,3165,3165,3165,3165,0
|
||||
20250512,113000,38630967,3165,3165,3165,3165,0
|
||||
20250512,112900,38630967,3165,3165,3165,3165,0
|
||||
20250512,112800,38630967,3165,3165,3165,3165,0
|
||||
20250512,112700,38630967,3165,3165,3165,3165,0
|
||||
20250512,112600,38630967,3165,3165,3165,3165,1
|
||||
20250512,112500,38627802,3150,3160,3160,3150,2000
|
||||
20250512,112400,32324487,3160,3160,3160,3160,0
|
||||
20250512,112300,32324487,3160,3160,3160,3160,0
|
||||
20250512,112200,32324487,3160,3160,3160,3160,0
|
||||
20250512,112100,32324487,3160,3160,3160,3160,0
|
||||
20250512,112000,32324487,3160,3165,3165,3160,30
|
||||
20250512,111900,32229677,3165,3165,3165,3165,0
|
||||
20250512,111800,32229677,3165,3165,3165,3165,0
|
||||
20250512,111700,32229677,3165,3165,3165,3165,0
|
||||
20250512,111600,32229677,3165,3165,3165,3165,0
|
||||
20250512,111500,32229677,3165,3165,3165,3165,0
|
||||
20250512,111400,32229677,3165,3165,3165,3165,0
|
||||
20250512,111300,32229677,3165,3165,3165,3165,10
|
||||
20250512,111200,32198027,3165,3165,3165,3165,0
|
||||
20250512,111100,32198027,3165,3165,3165,3165,0
|
||||
20250512,111000,32198027,3165,3165,3165,3165,0
|
||||
20250512,110900,32198027,3165,3165,3165,3165,0
|
||||
20250512,110800,32198027,3165,3165,3165,3165,0
|
||||
20250512,110700,32198027,3165,3165,3165,3165,0
|
||||
20250512,110600,32198027,3165,3165,3165,3165,0
|
||||
20250512,110500,32198027,3165,3165,3165,3165,0
|
||||
20250512,110400,32198027,3165,3165,3165,3165,181
|
||||
20250512,110300,31625162,3170,3170,3170,3170,0
|
||||
20250512,110200,31625162,3170,3170,3170,3170,0
|
||||
20250512,110100,31625162,3170,3170,3170,3170,1
|
||||
20250512,110000,31621992,3165,3170,3170,3165,324
|
||||
20250512,105900,30595362,3170,3170,3170,3170,4
|
||||
20250512,105800,30582682,3170,3170,3170,3170,0
|
||||
20250512,105700,30582682,3170,3170,3170,3170,1
|
||||
20250512,105600,30579512,3165,3165,3165,3165,0
|
||||
20250512,105500,30579512,3165,3165,3165,3165,12
|
||||
20250512,105400,30541532,3170,3170,3170,3170,1
|
||||
20250512,105300,30538362,3170,3170,3170,3170,5
|
||||
20250512,105200,30522512,3170,3170,3170,3170,0
|
||||
20250512,105100,30522512,3170,3165,3170,3165,560
|
||||
20250512,105000,28748067,3160,3160,3160,3160,0
|
||||
20250512,104900,28748067,3160,3160,3160,3160,0
|
||||
20250512,104800,28748067,3160,3160,3160,3160,0
|
||||
20250512,104700,28748067,3160,3160,3160,3160,939
|
||||
20250512,104600,25780827,3160,3160,3160,3160,0
|
||||
20250512,104500,25780827,3160,3160,3160,3160,0
|
||||
20250512,104400,25780827,3160,3160,3160,3160,2
|
||||
20250512,104300,25774507,3160,3160,3160,3160,9
|
||||
20250512,104200,25746067,3160,3160,3160,3160,115
|
||||
20250512,104100,25382667,3160,3165,3165,3160,656
|
||||
20250512,104000,23308902,3160,3160,3160,3160,0
|
||||
20250512,103900,23308902,3160,3160,3160,3160,0
|
||||
20250512,103800,23308902,3160,3160,3160,3160,1000
|
||||
20250512,103700,20148902,3165,3165,3165,3165,2
|
||||
20250512,103600,20142572,3165,3165,3165,3165,0
|
||||
20250512,103500,20142572,3165,3165,3165,3165,3
|
||||
20250512,103400,20133077,3170,3167,3170,3165,274
|
||||
20250512,103300,19265854,3170,3170,3170,3170,0
|
||||
20250512,103200,19265854,3170,3170,3170,3170,21
|
||||
20250512,103100,19199284,3170,3170,3170,3170,0
|
||||
20250512,103000,19199284,3170,3170,3170,3170,3
|
||||
20250512,102900,19189774,3170,3170,3170,3170,0
|
||||
20250512,102800,19189774,3170,3170,3170,3170,0
|
||||
20250512,102700,19189774,3170,3170,3170,3170,0
|
||||
20250512,102600,19189774,3170,3170,3170,3170,507
|
||||
20250512,102500,17582584,3170,3170,3170,3170,0
|
||||
20250512,102400,17582584,3170,3170,3170,3170,0
|
||||
20250512,102300,17582584,3170,3170,3170,3170,2
|
||||
20250512,102200,17576244,3165,3165,3165,3165,0
|
||||
20250512,102100,17576244,3165,3162,3165,3160,93
|
||||
20250512,102000,17281945,3165,3165,3165,3165,0
|
||||
20250512,101900,17281945,3165,3165,3165,3165,200
|
||||
20250512,101800,16648945,3165,3165,3165,3165,0
|
||||
20250512,101700,16648945,3165,3165,3165,3165,0
|
||||
20250512,101600,16648945,3165,3165,3165,3165,0
|
||||
20250512,101500,16648945,3165,3165,3165,3165,0
|
||||
20250512,101400,16648945,3165,3165,3165,3165,0
|
||||
20250512,101300,16648945,3165,3165,3165,3165,0
|
||||
20250512,101200,16648945,3165,3165,3165,3165,0
|
||||
20250512,101100,16648945,3165,3165,3165,3165,0
|
||||
20250512,101000,16648945,3165,3165,3165,3165,0
|
||||
20250512,100900,16648945,3165,3165,3165,3165,0
|
||||
20250512,100800,16648945,3165,3165,3165,3165,0
|
||||
20250512,100700,16648945,3165,3165,3165,3165,10
|
||||
20250512,100600,16617295,3165,3165,3165,3165,0
|
||||
20250512,100500,16617295,3165,3165,3165,3165,0
|
||||
20250512,100400,16617295,3165,3165,3165,3165,0
|
||||
20250512,100300,16617295,3165,3165,3165,3165,0
|
||||
20250512,100200,16617295,3165,3165,3165,3165,0
|
||||
20250512,100100,16617295,3165,3165,3165,3165,50
|
||||
20250512,100000,16459045,3165,3165,3165,3165,10
|
||||
20250512,095900,16427395,3165,3165,3165,3165,302
|
||||
20250512,095800,15471565,3165,3165,3165,3165,48
|
||||
20250512,095700,15319645,3165,3165,3165,3165,2
|
||||
20250512,095600,15313315,3165,3165,3165,3165,6
|
||||
20250512,095500,15294325,3165,3165,3165,3165,0
|
||||
20250512,095400,15294325,3165,3165,3165,3165,0
|
||||
20250512,095300,15294325,3165,3165,3165,3165,0
|
||||
20250512,095200,15294325,3165,3165,3165,3165,0
|
||||
20250512,095100,15294325,3165,3165,3165,3165,0
|
||||
20250512,095000,15294325,3165,3165,3165,3165,0
|
||||
20250512,094900,15294325,3165,3165,3165,3165,0
|
||||
20250512,094800,15294325,3165,3165,3165,3165,461
|
||||
20250512,094700,13835260,3165,3165,3165,3165,0
|
||||
20250512,094600,13835260,3165,3165,3165,3165,0
|
||||
20250512,094500,13835260,3165,3165,3165,3165,0
|
||||
20250512,094400,13835260,3165,3165,3165,3165,0
|
||||
20250512,094300,13835260,3165,3165,3165,3165,22
|
||||
20250512,094200,13765630,3165,3165,3165,3165,100
|
||||
20250512,094100,13449130,3165,3165,3165,3165,0
|
||||
20250512,094000,13449130,3165,3165,3165,3165,0
|
||||
20250512,093900,13449130,3165,3165,3165,3165,1
|
||||
20250512,093800,13445965,3165,3165,3165,3165,100
|
||||
20250512,093700,13129465,3165,3165,3165,3165,0
|
||||
20250512,093600,13129465,3165,3165,3165,3165,0
|
||||
20250512,093500,13129465,3165,3165,3165,3165,93
|
||||
20250512,093400,12835120,3165,3165,3165,3165,0
|
||||
20250512,093300,12835120,3165,3165,3165,3165,100
|
||||
20250512,093200,12518620,3165,3165,3165,3165,0
|
||||
20250512,093100,12518620,3165,3165,3165,3165,0
|
||||
20250512,093000,12518620,3165,3165,3165,3165,0
|
||||
20250512,092900,12518620,3165,3165,3165,3165,50
|
||||
20250512,092800,12360370,3165,3165,3165,3165,0
|
||||
20250512,092700,12360370,3165,3165,3165,3165,0
|
||||
20250512,092600,12360370,3165,3165,3165,3165,0
|
||||
20250512,092500,12360370,3165,3165,3165,3165,40
|
||||
20250512,092400,12233770,3165,3165,3165,3165,0
|
||||
20250512,092300,12233770,3165,3165,3165,3165,0
|
||||
20250512,092200,12233770,3165,3165,3165,3165,1
|
||||
20250512,092100,12230605,3160,3160,3160,3160,0
|
||||
20250512,092000,12230605,3160,3160,3160,3160,1
|
||||
20250512,091900,12227445,3160,3160,3160,3160,0
|
||||
20250512,091800,12227445,3160,3160,3160,3160,0
|
||||
20250512,091700,12227445,3160,3160,3160,3160,0
|
||||
20250512,091600,12227445,3160,3160,3160,3160,0
|
||||
20250512,091500,12227445,3160,3160,3160,3160,73
|
||||
20250512,091400,11996765,3160,3160,3160,3160,871
|
||||
20250512,091300,9244405,3160,3160,3160,3160,31
|
||||
20250512,091200,9146445,3165,3165,3165,3165,0
|
||||
20250512,091100,9146445,3165,3165,3165,3165,0
|
||||
20250512,091000,9146445,3165,3165,3165,3165,100
|
||||
20250512,090900,8829945,3160,3160,3160,3160,1
|
||||
20250512,090800,8826785,3165,3165,3165,3165,5
|
||||
20250512,090700,8810960,3170,3170,3170,3170,1041
|
||||
20250512,090600,5510990,3170,3160,3170,3160,47
|
||||
20250512,090500,5362460,3170,3170,3170,3170,63
|
||||
20250512,090400,5162750,3170,3160,3170,3160,834
|
||||
20250512,090300,2522930,3160,3160,3160,3160,1
|
||||
20250512,090200,2519770,3160,3155,3160,3155,15
|
||||
20250512,090100,2472385,3155,3160,3160,3155,85
|
||||
20250512,090000,2204200,3160,3150,3160,3150,699
|
||||
|
Reference in New Issue
Block a user