Update 2025-05-12 2741 candle_min
This commit is contained in:
664
123750/min/candle-20250512.csv
Normal file
664
123750/min/candle-20250512.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,200200,13178159,1521,1521,1521,1521,268
|
||||
20250512,200100,13178159,1521,1521,1521,1521,0
|
||||
20250512,200000,13178159,1521,1521,1521,1521,0
|
||||
20250512,195900,13178159,1521,1521,1521,1521,0
|
||||
20250512,195800,13178159,1521,1521,1521,1521,0
|
||||
20250512,195700,13178159,1521,1521,1521,1521,0
|
||||
20250512,195600,13178159,1521,1521,1521,1521,0
|
||||
20250512,195500,13178159,1521,1521,1521,1521,0
|
||||
20250512,195400,13178159,1521,1521,1521,1521,0
|
||||
20250512,195300,13178159,1521,1521,1521,1521,0
|
||||
20250512,195200,13178159,1521,1521,1521,1521,0
|
||||
20250512,195100,13178159,1521,1521,1521,1521,0
|
||||
20250512,195000,13178159,1521,1521,1521,1521,0
|
||||
20250512,194900,13178159,1521,1521,1521,1521,0
|
||||
20250512,194800,13178159,1521,1521,1521,1521,0
|
||||
20250512,194700,13178159,1521,1521,1521,1521,0
|
||||
20250512,194600,13178159,1521,1521,1521,1521,0
|
||||
20250512,194500,13178159,1521,1521,1521,1521,0
|
||||
20250512,194400,13178159,1521,1521,1521,1521,0
|
||||
20250512,194300,13178159,1521,1521,1521,1521,0
|
||||
20250512,194200,13178159,1521,1521,1521,1521,0
|
||||
20250512,194100,13178159,1521,1521,1521,1521,0
|
||||
20250512,194000,13178159,1521,1521,1521,1521,0
|
||||
20250512,193900,13178159,1521,1521,1521,1521,0
|
||||
20250512,193800,13178159,1521,1521,1521,1521,0
|
||||
20250512,193700,13178159,1521,1521,1521,1521,0
|
||||
20250512,193600,13178159,1521,1521,1521,1521,0
|
||||
20250512,193500,13178159,1521,1521,1521,1521,0
|
||||
20250512,193400,13178159,1521,1521,1521,1521,0
|
||||
20250512,193300,13178159,1521,1521,1521,1521,0
|
||||
20250512,193200,13178159,1521,1521,1521,1521,268
|
||||
20250512,193100,13178159,1521,1521,1521,1521,0
|
||||
20250512,193000,13178159,1521,1521,1521,1521,0
|
||||
20250512,192900,13178159,1521,1521,1521,1521,0
|
||||
20250512,192800,13178159,1521,1521,1521,1521,0
|
||||
20250512,192700,13178159,1521,1521,1521,1521,0
|
||||
20250512,192600,13178159,1521,1521,1521,1521,0
|
||||
20250512,192500,13178159,1521,1521,1521,1521,0
|
||||
20250512,192400,13178159,1521,1521,1521,1521,0
|
||||
20250512,192300,13178159,1521,1521,1521,1521,0
|
||||
20250512,192200,13178159,1521,1521,1521,1521,0
|
||||
20250512,192100,13178159,1521,1521,1521,1521,0
|
||||
20250512,192000,13178159,1521,1521,1521,1521,0
|
||||
20250512,191900,13178159,1521,1521,1521,1521,0
|
||||
20250512,191800,13178159,1521,1521,1521,1521,0
|
||||
20250512,191700,13178159,1521,1521,1521,1521,0
|
||||
20250512,191600,13178159,1521,1521,1521,1521,0
|
||||
20250512,191500,13178159,1521,1521,1521,1521,0
|
||||
20250512,191400,13178159,1521,1521,1521,1521,0
|
||||
20250512,191300,13178159,1521,1521,1521,1521,0
|
||||
20250512,191200,13178159,1521,1521,1521,1521,0
|
||||
20250512,191100,13178159,1521,1521,1521,1521,0
|
||||
20250512,191000,13178159,1521,1521,1521,1521,0
|
||||
20250512,190900,13178159,1521,1521,1521,1521,0
|
||||
20250512,190800,13178159,1521,1521,1521,1521,0
|
||||
20250512,190700,13178159,1521,1521,1521,1521,0
|
||||
20250512,190600,13178159,1521,1521,1521,1521,0
|
||||
20250512,190500,13178159,1521,1521,1521,1521,0
|
||||
20250512,190400,13178159,1521,1521,1521,1521,0
|
||||
20250512,190300,13178159,1521,1521,1521,1521,0
|
||||
20250512,190200,13178159,1521,1521,1521,1521,268
|
||||
20250512,190100,13178159,1521,1521,1521,1521,0
|
||||
20250512,190000,13178159,1521,1521,1521,1521,0
|
||||
20250512,185900,13178159,1521,1521,1521,1521,0
|
||||
20250512,185800,13178159,1521,1521,1521,1521,0
|
||||
20250512,185700,13178159,1521,1521,1521,1521,0
|
||||
20250512,185600,13178159,1521,1521,1521,1521,0
|
||||
20250512,185500,13178159,1521,1521,1521,1521,0
|
||||
20250512,185400,13178159,1521,1521,1521,1521,0
|
||||
20250512,185300,13178159,1521,1521,1521,1521,0
|
||||
20250512,185200,13178159,1521,1521,1521,1521,0
|
||||
20250512,185100,13178159,1521,1521,1521,1521,0
|
||||
20250512,185000,13178159,1521,1521,1521,1521,0
|
||||
20250512,184900,13178159,1521,1521,1521,1521,0
|
||||
20250512,184800,13178159,1521,1521,1521,1521,0
|
||||
20250512,184700,13178159,1521,1521,1521,1521,0
|
||||
20250512,184600,13178159,1521,1521,1521,1521,0
|
||||
20250512,184500,13178159,1521,1521,1521,1521,0
|
||||
20250512,184400,13178159,1521,1521,1521,1521,0
|
||||
20250512,184300,13178159,1521,1521,1521,1521,0
|
||||
20250512,184200,13178159,1521,1521,1521,1521,0
|
||||
20250512,184100,13178159,1521,1521,1521,1521,0
|
||||
20250512,184000,13178159,1521,1521,1521,1521,0
|
||||
20250512,183900,13178159,1521,1521,1521,1521,0
|
||||
20250512,183800,13178159,1521,1521,1521,1521,0
|
||||
20250512,183700,13178159,1521,1521,1521,1521,0
|
||||
20250512,183600,13178159,1521,1521,1521,1521,0
|
||||
20250512,183500,13178159,1521,1521,1521,1521,0
|
||||
20250512,183400,13178159,1521,1521,1521,1521,0
|
||||
20250512,183300,13178159,1521,1521,1521,1521,0
|
||||
20250512,183200,13178159,1521,1521,1521,1521,268
|
||||
20250512,183100,13178159,1521,1521,1521,1521,0
|
||||
20250512,183000,13178159,1521,1521,1521,1521,0
|
||||
20250512,182900,13178159,1521,1521,1521,1521,0
|
||||
20250512,182800,13178159,1521,1521,1521,1521,0
|
||||
20250512,182700,13178159,1521,1521,1521,1521,0
|
||||
20250512,182600,13178159,1521,1521,1521,1521,0
|
||||
20250512,182500,13178159,1521,1521,1521,1521,0
|
||||
20250512,182400,13178159,1521,1521,1521,1521,0
|
||||
20250512,182300,13178159,1521,1521,1521,1521,0
|
||||
20250512,182200,13178159,1521,1521,1521,1521,0
|
||||
20250512,182100,13178159,1521,1521,1521,1521,0
|
||||
20250512,182000,13178159,1521,1521,1521,1521,0
|
||||
20250512,181900,13178159,1521,1521,1521,1521,0
|
||||
20250512,181800,13178159,1521,1521,1521,1521,0
|
||||
20250512,181700,13178159,1521,1521,1521,1521,0
|
||||
20250512,181600,13178159,1521,1521,1521,1521,0
|
||||
20250512,181500,13178159,1521,1521,1521,1521,0
|
||||
20250512,181400,13178159,1521,1521,1521,1521,0
|
||||
20250512,181300,13178159,1521,1521,1521,1521,0
|
||||
20250512,181200,13178159,1521,1521,1521,1521,0
|
||||
20250512,181100,13178159,1521,1521,1521,1521,0
|
||||
20250512,181000,13178159,1521,1521,1521,1521,0
|
||||
20250512,180900,13178159,1521,1521,1521,1521,0
|
||||
20250512,180800,13178159,1521,1521,1521,1521,0
|
||||
20250512,180700,13178159,1521,1521,1521,1521,0
|
||||
20250512,180600,13178159,1521,1521,1521,1521,0
|
||||
20250512,180500,13178159,1521,1521,1521,1521,0
|
||||
20250512,180400,13178159,1521,1521,1521,1521,0
|
||||
20250512,180300,13178159,1521,1521,1521,1521,0
|
||||
20250512,180200,13178159,1521,1521,1521,1521,268
|
||||
20250512,180100,13178159,1521,1521,1521,1521,0
|
||||
20250512,180000,13178159,1521,1521,1521,1521,0
|
||||
20250512,175900,13178159,1521,1521,1521,1521,0
|
||||
20250512,175800,13178159,1521,1521,1521,1521,0
|
||||
20250512,175700,13178159,1521,1521,1521,1521,0
|
||||
20250512,175600,13178159,1521,1521,1521,1521,0
|
||||
20250512,175500,13178159,1521,1521,1521,1521,0
|
||||
20250512,175400,13178159,1521,1521,1521,1521,0
|
||||
20250512,175300,13178159,1521,1521,1521,1521,0
|
||||
20250512,175200,13178159,1521,1521,1521,1521,0
|
||||
20250512,175100,13178159,1521,1521,1521,1521,0
|
||||
20250512,175000,13178159,1521,1521,1521,1521,0
|
||||
20250512,174900,13178159,1521,1521,1521,1521,0
|
||||
20250512,174800,13178159,1521,1521,1521,1521,0
|
||||
20250512,174700,13178159,1521,1521,1521,1521,0
|
||||
20250512,174600,13178159,1521,1521,1521,1521,0
|
||||
20250512,174500,13178159,1521,1521,1521,1521,0
|
||||
20250512,174400,13178159,1521,1521,1521,1521,0
|
||||
20250512,174300,13178159,1521,1521,1521,1521,0
|
||||
20250512,174200,13178159,1521,1521,1521,1521,0
|
||||
20250512,174100,13178159,1521,1521,1521,1521,0
|
||||
20250512,174000,13178159,1521,1521,1521,1521,0
|
||||
20250512,173900,13178159,1521,1521,1521,1521,0
|
||||
20250512,173800,13178159,1521,1521,1521,1521,0
|
||||
20250512,173700,13178159,1521,1521,1521,1521,0
|
||||
20250512,173600,13178159,1521,1521,1521,1521,0
|
||||
20250512,173500,13178159,1521,1521,1521,1521,0
|
||||
20250512,173400,13178159,1521,1521,1521,1521,0
|
||||
20250512,173300,13178159,1521,1521,1521,1521,0
|
||||
20250512,173200,13178159,1521,1521,1521,1521,268
|
||||
20250512,173100,13178159,1521,1521,1521,1521,0
|
||||
20250512,173000,13178159,1521,1521,1521,1521,0
|
||||
20250512,172900,13178159,1521,1521,1521,1521,0
|
||||
20250512,172800,13178159,1521,1521,1521,1521,0
|
||||
20250512,172700,13178159,1521,1521,1521,1521,0
|
||||
20250512,172600,13178159,1521,1521,1521,1521,0
|
||||
20250512,172500,13178159,1521,1521,1521,1521,0
|
||||
20250512,172400,13178159,1521,1521,1521,1521,0
|
||||
20250512,172300,13178159,1521,1521,1521,1521,0
|
||||
20250512,172200,13178159,1521,1521,1521,1521,0
|
||||
20250512,172100,13178159,1521,1521,1521,1521,0
|
||||
20250512,172000,13178159,1521,1521,1521,1521,0
|
||||
20250512,171900,13178159,1521,1521,1521,1521,0
|
||||
20250512,171800,13178159,1521,1521,1521,1521,0
|
||||
20250512,171700,13178159,1521,1521,1521,1521,0
|
||||
20250512,171600,13178159,1521,1521,1521,1521,0
|
||||
20250512,171500,13178159,1521,1521,1521,1521,0
|
||||
20250512,171400,13178159,1521,1521,1521,1521,0
|
||||
20250512,171300,13178159,1521,1521,1521,1521,0
|
||||
20250512,171200,13178159,1521,1521,1521,1521,0
|
||||
20250512,171100,13178159,1521,1521,1521,1521,0
|
||||
20250512,171000,13178159,1521,1521,1521,1521,0
|
||||
20250512,170900,13178159,1521,1521,1521,1521,0
|
||||
20250512,170800,13178159,1521,1521,1521,1521,0
|
||||
20250512,170700,13178159,1521,1521,1521,1521,0
|
||||
20250512,170600,13178159,1521,1521,1521,1521,0
|
||||
20250512,170500,13178159,1521,1521,1521,1521,0
|
||||
20250512,170400,13178159,1521,1521,1521,1521,0
|
||||
20250512,170300,13178159,1521,1521,1521,1521,0
|
||||
20250512,170200,13178159,1521,1521,1521,1521,268
|
||||
20250512,170100,13178159,1521,1521,1521,1521,0
|
||||
20250512,170000,13178159,1521,1521,1521,1521,0
|
||||
20250512,165900,13178159,1521,1521,1521,1521,0
|
||||
20250512,165800,13178159,1521,1521,1521,1521,0
|
||||
20250512,165700,13178159,1521,1521,1521,1521,0
|
||||
20250512,165600,13178159,1521,1521,1521,1521,0
|
||||
20250512,165500,13178159,1521,1521,1521,1521,0
|
||||
20250512,165400,13178159,1521,1521,1521,1521,0
|
||||
20250512,165300,13178159,1521,1521,1521,1521,0
|
||||
20250512,165200,13178159,1521,1521,1521,1521,0
|
||||
20250512,165100,13178159,1521,1521,1521,1521,0
|
||||
20250512,165000,13178159,1521,1521,1521,1521,0
|
||||
20250512,164900,13178159,1521,1521,1521,1521,0
|
||||
20250512,164800,13178159,1521,1521,1521,1521,0
|
||||
20250512,164700,13178159,1521,1521,1521,1521,0
|
||||
20250512,164600,13178159,1521,1521,1521,1521,0
|
||||
20250512,164500,13178159,1521,1521,1521,1521,0
|
||||
20250512,164400,13178159,1521,1521,1521,1521,0
|
||||
20250512,164300,13178159,1521,1521,1521,1521,0
|
||||
20250512,164200,13178159,1521,1521,1521,1521,0
|
||||
20250512,164100,13178159,1521,1521,1521,1521,0
|
||||
20250512,164000,13178159,1521,1521,1521,1521,0
|
||||
20250512,163900,13178159,1521,1521,1521,1521,0
|
||||
20250512,163800,13178159,1521,1521,1521,1521,0
|
||||
20250512,163700,13178159,1521,1521,1521,1521,0
|
||||
20250512,163600,13178159,1521,1521,1521,1521,0
|
||||
20250512,163500,13178159,1521,1521,1521,1521,0
|
||||
20250512,163400,13178159,1521,1521,1521,1521,0
|
||||
20250512,163300,13178159,1521,1521,1521,1521,0
|
||||
20250512,163200,13178159,1521,1521,1521,1521,268
|
||||
20250512,163100,13178159,1521,1521,1521,1521,0
|
||||
20250512,163000,13178159,1521,1521,1521,1521,0
|
||||
20250512,162900,13178159,1521,1521,1521,1521,0
|
||||
20250512,162800,13178159,1521,1521,1521,1521,0
|
||||
20250512,162700,13178159,1521,1521,1521,1521,0
|
||||
20250512,162600,13178159,1521,1521,1521,1521,0
|
||||
20250512,162500,13178159,1521,1521,1521,1521,0
|
||||
20250512,162400,13178159,1521,1521,1521,1521,0
|
||||
20250512,162300,13178159,1521,1521,1521,1521,0
|
||||
20250512,162200,13178159,1521,1521,1521,1521,0
|
||||
20250512,162100,13178159,1521,1521,1521,1521,0
|
||||
20250512,162000,13178159,1521,1521,1521,1521,0
|
||||
20250512,161900,13178159,1521,1521,1521,1521,0
|
||||
20250512,161800,13178159,1521,1521,1521,1521,0
|
||||
20250512,161700,13178159,1521,1521,1521,1521,0
|
||||
20250512,161600,13178159,1521,1521,1521,1521,0
|
||||
20250512,161500,13178159,1521,1521,1521,1521,0
|
||||
20250512,161400,13178159,1521,1521,1521,1521,0
|
||||
20250512,161300,13178159,1521,1521,1521,1521,0
|
||||
20250512,161200,13178159,1521,1521,1521,1521,0
|
||||
20250512,161100,13178159,1521,1521,1521,1521,0
|
||||
20250512,161000,13178159,1521,1521,1521,1521,0
|
||||
20250512,160900,13178159,1521,1521,1521,1521,0
|
||||
20250512,160800,13178159,1521,1521,1521,1521,0
|
||||
20250512,160700,13178159,1521,1521,1521,1521,0
|
||||
20250512,160600,13178159,1521,1521,1521,1521,0
|
||||
20250512,160500,13178159,1521,1521,1521,1521,0
|
||||
20250512,160400,13178159,1521,1521,1521,1521,0
|
||||
20250512,160300,13178159,1521,1521,1521,1521,0
|
||||
20250512,160200,13178159,1521,1521,1521,1521,268
|
||||
20250512,160100,13178159,1521,1521,1521,1521,0
|
||||
20250512,160000,13178159,1521,1521,1521,1521,0
|
||||
20250512,155900,13178159,1521,1521,1521,1521,0
|
||||
20250512,155800,13178159,1521,1521,1521,1521,0
|
||||
20250512,155700,13178159,1521,1521,1521,1521,0
|
||||
20250512,155600,13178159,1521,1521,1521,1521,0
|
||||
20250512,155500,13178159,1521,1521,1521,1521,0
|
||||
20250512,155400,13178159,1521,1521,1521,1521,0
|
||||
20250512,155300,13178159,1521,1521,1521,1521,0
|
||||
20250512,155200,13178159,1521,1521,1521,1521,0
|
||||
20250512,155100,13178159,1521,1521,1521,1521,0
|
||||
20250512,155000,13178159,1521,1521,1521,1521,0
|
||||
20250512,154900,13178159,1521,1521,1521,1521,0
|
||||
20250512,154800,13178159,1521,1521,1521,1521,0
|
||||
20250512,154700,13178159,1521,1521,1521,1521,0
|
||||
20250512,154600,13178159,1521,1521,1521,1521,0
|
||||
20250512,154500,13178159,1521,1521,1521,1521,0
|
||||
20250512,154400,13178159,1521,1521,1521,1521,0
|
||||
20250512,154300,13178159,1521,1521,1521,1521,0
|
||||
20250512,154200,13178159,1521,1521,1521,1521,0
|
||||
20250512,154100,13178159,1521,1521,1521,1521,0
|
||||
20250512,154000,13178159,1521,1521,1521,1521,0
|
||||
20250512,153900,13178159,1521,1521,1521,1521,0
|
||||
20250512,153800,13178159,1521,1521,1521,1521,0
|
||||
20250512,153700,13178159,1521,1521,1521,1521,0
|
||||
20250512,153600,13178159,1521,1521,1521,1521,0
|
||||
20250512,153500,13178159,1521,1521,1521,1521,0
|
||||
20250512,153400,13178159,1521,1521,1521,1521,0
|
||||
20250512,153300,13178159,1521,1521,1521,1521,0
|
||||
20250512,153200,13178159,1521,1521,1521,1521,268
|
||||
20250512,153100,13178159,1521,1521,1521,1521,0
|
||||
20250512,153000,13178159,1521,1521,1521,1521,268
|
||||
20250512,152900,12770531,1529,1529,1529,1529,0
|
||||
20250512,152800,12770531,1529,1529,1529,1529,0
|
||||
20250512,152700,12770531,1529,1529,1529,1529,0
|
||||
20250512,152600,12770531,1529,1529,1529,1529,0
|
||||
20250512,152500,12770531,1529,1529,1529,1529,0
|
||||
20250512,152400,12770531,1529,1529,1529,1529,0
|
||||
20250512,152300,12770531,1529,1529,1529,1529,0
|
||||
20250512,152200,12770531,1529,1529,1529,1529,0
|
||||
20250512,152100,12770531,1529,1529,1529,1529,0
|
||||
20250512,152000,12770531,1529,1529,1529,1529,0
|
||||
20250512,151900,12770531,1529,1529,1529,1529,0
|
||||
20250512,151800,12770531,1529,1529,1529,1529,1
|
||||
20250512,151700,12769002,1521,1521,1521,1521,0
|
||||
20250512,151600,12769002,1521,1521,1521,1521,0
|
||||
20250512,151500,12769002,1521,1521,1521,1521,0
|
||||
20250512,151400,12769002,1521,1522,1522,1521,414
|
||||
20250512,151300,12139303,1529,1529,1529,1529,0
|
||||
20250512,151200,12139303,1529,1529,1529,1529,37
|
||||
20250512,151100,12082730,1529,1529,1529,1529,0
|
||||
20250512,151000,12082730,1529,1534,1534,1529,2
|
||||
20250512,150900,12079667,1529,1529,1529,1529,0
|
||||
20250512,150800,12079667,1529,1529,1529,1529,1
|
||||
20250512,150700,12078138,1529,1529,1529,1529,0
|
||||
20250512,150600,12078138,1529,1529,1529,1529,0
|
||||
20250512,150500,12078138,1529,1529,1529,1529,1
|
||||
20250512,150400,12076609,1534,1534,1534,1534,0
|
||||
20250512,150300,12076609,1534,1534,1534,1534,0
|
||||
20250512,150200,12076609,1534,1534,1534,1534,1
|
||||
20250512,150100,12075075,1531,1531,1531,1531,0
|
||||
20250512,150000,12075075,1531,1531,1531,1531,1
|
||||
20250512,145900,12073544,1534,1534,1534,1534,0
|
||||
20250512,145800,12073544,1534,1534,1534,1534,0
|
||||
20250512,145700,12073544,1534,1534,1534,1534,0
|
||||
20250512,145600,12073544,1534,1534,1534,1534,0
|
||||
20250512,145500,12073544,1534,1534,1534,1534,0
|
||||
20250512,145400,12073544,1534,1534,1534,1534,0
|
||||
20250512,145300,12073544,1534,1534,1534,1534,0
|
||||
20250512,145200,12073544,1534,1534,1534,1534,0
|
||||
20250512,145100,12073544,1534,1534,1534,1534,0
|
||||
20250512,145000,12073544,1534,1534,1534,1534,0
|
||||
20250512,144900,12073544,1534,1534,1534,1534,0
|
||||
20250512,144800,12073544,1534,1534,1534,1534,0
|
||||
20250512,144700,12073544,1534,1534,1534,1534,0
|
||||
20250512,144600,12073544,1534,1534,1534,1534,0
|
||||
20250512,144500,12073544,1534,1534,1534,1534,0
|
||||
20250512,144400,12073544,1534,1534,1534,1534,0
|
||||
20250512,144300,12073544,1534,1534,1534,1534,0
|
||||
20250512,144200,12073544,1534,1522,1534,1522,2
|
||||
20250512,144100,12070488,1521,1521,1521,1521,0
|
||||
20250512,144000,12070488,1521,1521,1521,1521,0
|
||||
20250512,143900,12070488,1521,1521,1521,1521,0
|
||||
20250512,143800,12070488,1521,1521,1521,1521,0
|
||||
20250512,143700,12070488,1521,1521,1521,1521,0
|
||||
20250512,143600,12070488,1521,1521,1521,1521,0
|
||||
20250512,143500,12070488,1521,1521,1521,1521,1
|
||||
20250512,143400,12068967,1533,1533,1533,1533,0
|
||||
20250512,143300,12068967,1533,1533,1533,1533,0
|
||||
20250512,143200,12068967,1533,1533,1533,1533,0
|
||||
20250512,143100,12068967,1533,1533,1533,1533,0
|
||||
20250512,143000,12068967,1533,1533,1533,1533,2
|
||||
20250512,142900,12065901,1533,1533,1533,1533,0
|
||||
20250512,142800,12065901,1533,1533,1533,1533,0
|
||||
20250512,142700,12065901,1533,1533,1533,1533,0
|
||||
20250512,142600,12065901,1533,1533,1533,1533,0
|
||||
20250512,142500,12065901,1533,1533,1533,1533,0
|
||||
20250512,142400,12065901,1533,1533,1533,1533,0
|
||||
20250512,142300,12065901,1533,1533,1533,1533,0
|
||||
20250512,142200,12065901,1533,1533,1533,1533,542
|
||||
20250512,142100,11235015,1534,1534,1534,1534,0
|
||||
20250512,142000,11235015,1534,1534,1534,1534,0
|
||||
20250512,141900,11235015,1534,1534,1534,1534,570
|
||||
20250512,141800,10360635,1534,1534,1534,1534,0
|
||||
20250512,141700,10360635,1534,1534,1534,1534,0
|
||||
20250512,141600,10360635,1534,1534,1534,1534,0
|
||||
20250512,141500,10360635,1534,1534,1534,1534,0
|
||||
20250512,141400,10360635,1534,1534,1534,1534,160
|
||||
20250512,141300,10115195,1542,1542,1542,1542,0
|
||||
20250512,141200,10115195,1542,1542,1542,1542,0
|
||||
20250512,141100,10115195,1542,1542,1542,1542,0
|
||||
20250512,141000,10115195,1542,1542,1542,1542,0
|
||||
20250512,140900,10115195,1542,1542,1542,1542,5
|
||||
20250512,140800,10107485,1542,1542,1542,1542,0
|
||||
20250512,140700,10107485,1542,1542,1542,1542,0
|
||||
20250512,140600,10107485,1542,1542,1542,1542,0
|
||||
20250512,140500,10107485,1542,1542,1542,1542,0
|
||||
20250512,140400,10107485,1542,1542,1542,1542,0
|
||||
20250512,140300,10107485,1542,1542,1542,1542,0
|
||||
20250512,140200,10107485,1542,1542,1542,1542,0
|
||||
20250512,140100,10107485,1542,1542,1542,1542,0
|
||||
20250512,140000,10107485,1542,1542,1542,1542,0
|
||||
20250512,135900,10107485,1542,1542,1542,1542,0
|
||||
20250512,135800,10107485,1542,1542,1542,1542,0
|
||||
20250512,135700,10107485,1542,1542,1542,1542,0
|
||||
20250512,135600,10107485,1542,1542,1542,1542,0
|
||||
20250512,135500,10107485,1542,1542,1542,1542,0
|
||||
20250512,135400,10107485,1542,1542,1542,1542,0
|
||||
20250512,135300,10107485,1542,1542,1542,1542,10
|
||||
20250512,135200,10092065,1542,1542,1542,1542,0
|
||||
20250512,135100,10092065,1542,1542,1542,1542,0
|
||||
20250512,135000,10092065,1542,1542,1542,1542,0
|
||||
20250512,134900,10092065,1542,1542,1542,1542,0
|
||||
20250512,134800,10092065,1542,1542,1542,1542,0
|
||||
20250512,134700,10092065,1542,1542,1542,1542,1
|
||||
20250512,134600,10090523,1542,1542,1542,1542,0
|
||||
20250512,134500,10090523,1542,1542,1542,1542,0
|
||||
20250512,134400,10090523,1542,1542,1542,1542,0
|
||||
20250512,134300,10090523,1542,1542,1542,1542,0
|
||||
20250512,134200,10090523,1542,1542,1542,1542,0
|
||||
20250512,134100,10090523,1542,1542,1542,1542,0
|
||||
20250512,134000,10090523,1542,1542,1542,1542,0
|
||||
20250512,133900,10090523,1542,1542,1542,1542,4
|
||||
20250512,133800,10084355,1542,1542,1542,1542,0
|
||||
20250512,133700,10084355,1542,1542,1542,1542,0
|
||||
20250512,133600,10084355,1542,1542,1542,1542,0
|
||||
20250512,133500,10084355,1542,1542,1542,1542,0
|
||||
20250512,133400,10084355,1542,1542,1542,1542,0
|
||||
20250512,133300,10084355,1542,1542,1542,1542,0
|
||||
20250512,133200,10084355,1542,1542,1542,1542,0
|
||||
20250512,133100,10084355,1542,1542,1542,1542,0
|
||||
20250512,133000,10084355,1542,1542,1542,1542,1
|
||||
20250512,132900,10082813,1534,1534,1534,1534,0
|
||||
20250512,132800,10082813,1534,1534,1534,1534,0
|
||||
20250512,132700,10082813,1534,1534,1534,1534,0
|
||||
20250512,132600,10082813,1534,1534,1534,1534,0
|
||||
20250512,132500,10082813,1534,1534,1534,1534,0
|
||||
20250512,132400,10082813,1534,1534,1534,1534,0
|
||||
20250512,132300,10082813,1534,1534,1534,1534,0
|
||||
20250512,132200,10082813,1534,1534,1534,1534,0
|
||||
20250512,132100,10082813,1534,1534,1534,1534,0
|
||||
20250512,132000,10082813,1534,1534,1534,1534,0
|
||||
20250512,131900,10082813,1534,1534,1534,1534,0
|
||||
20250512,131800,10082813,1534,1534,1534,1534,0
|
||||
20250512,131700,10082813,1534,1534,1534,1534,0
|
||||
20250512,131600,10082813,1534,1534,1534,1534,0
|
||||
20250512,131500,10082813,1534,1534,1534,1534,0
|
||||
20250512,131400,10082813,1534,1534,1534,1534,0
|
||||
20250512,131300,10082813,1534,1534,1534,1534,0
|
||||
20250512,131200,10082813,1534,1534,1534,1534,0
|
||||
20250512,131100,10082813,1534,1534,1534,1534,0
|
||||
20250512,131000,10082813,1534,1534,1534,1534,0
|
||||
20250512,130900,10082813,1534,1534,1534,1534,0
|
||||
20250512,130800,10082813,1534,1534,1534,1534,0
|
||||
20250512,130700,10082813,1534,1534,1534,1534,216
|
||||
20250512,130600,9751469,1534,1534,1534,1534,0
|
||||
20250512,130500,9751469,1534,1534,1534,1534,0
|
||||
20250512,130400,9751469,1534,1534,1534,1534,0
|
||||
20250512,130300,9751469,1534,1534,1534,1534,1050
|
||||
20250512,130200,8140769,1534,1534,1534,1534,0
|
||||
20250512,130100,8140769,1534,1534,1534,1534,0
|
||||
20250512,130000,8140769,1534,1534,1534,1534,0
|
||||
20250512,125900,8140769,1534,1534,1534,1534,0
|
||||
20250512,125800,8140769,1534,1534,1534,1534,0
|
||||
20250512,125700,8140769,1534,1534,1534,1534,0
|
||||
20250512,125600,8140769,1534,1534,1534,1534,0
|
||||
20250512,125500,8140769,1534,1534,1534,1534,0
|
||||
20250512,125400,8140769,1534,1534,1534,1534,0
|
||||
20250512,125300,8140769,1534,1534,1534,1534,0
|
||||
20250512,125200,8140769,1534,1534,1534,1534,0
|
||||
20250512,125100,8140769,1534,1534,1534,1534,0
|
||||
20250512,125000,8140769,1534,1534,1534,1534,0
|
||||
20250512,124900,8140769,1534,1534,1534,1534,0
|
||||
20250512,124800,8140769,1534,1534,1534,1534,0
|
||||
20250512,124700,8140769,1534,1534,1534,1534,0
|
||||
20250512,124600,8140769,1534,1534,1534,1534,1
|
||||
20250512,124500,8139235,1537,1537,1537,1537,0
|
||||
20250512,124400,8139235,1537,1537,1537,1537,0
|
||||
20250512,124300,8139235,1537,1537,1537,1537,0
|
||||
20250512,124200,8139235,1537,1537,1537,1537,0
|
||||
20250512,124100,8139235,1537,1537,1537,1537,0
|
||||
20250512,124000,8139235,1537,1537,1537,1537,0
|
||||
20250512,123900,8139235,1537,1537,1537,1537,0
|
||||
20250512,123800,8139235,1537,1537,1537,1537,0
|
||||
20250512,123700,8139235,1537,1537,1537,1537,0
|
||||
20250512,123600,8139235,1537,1537,1537,1537,0
|
||||
20250512,123500,8139235,1537,1537,1537,1537,0
|
||||
20250512,123400,8139235,1537,1537,1537,1537,0
|
||||
20250512,123300,8139235,1537,1537,1537,1537,0
|
||||
20250512,123200,8139235,1537,1537,1537,1537,4
|
||||
20250512,123100,8133087,1537,1537,1537,1537,0
|
||||
20250512,123000,8133087,1537,1537,1537,1537,0
|
||||
20250512,122900,8133087,1537,1537,1537,1537,0
|
||||
20250512,122800,8133087,1537,1537,1537,1537,1
|
||||
20250512,122700,8131550,1537,1537,1537,1537,100
|
||||
20250512,122600,7977850,1537,1537,1537,1537,0
|
||||
20250512,122500,7977850,1537,1537,1537,1537,0
|
||||
20250512,122400,7977850,1537,1537,1537,1537,0
|
||||
20250512,122300,7977850,1537,1537,1537,1537,0
|
||||
20250512,122200,7977850,1537,1537,1537,1537,23
|
||||
20250512,122100,7942499,1537,1537,1537,1537,0
|
||||
20250512,122000,7942499,1537,1537,1537,1537,0
|
||||
20250512,121900,7942499,1537,1537,1537,1537,0
|
||||
20250512,121800,7942499,1537,1537,1537,1537,0
|
||||
20250512,121700,7942499,1537,1537,1537,1537,0
|
||||
20250512,121600,7942499,1537,1537,1537,1537,0
|
||||
20250512,121500,7942499,1537,1537,1537,1537,0
|
||||
20250512,121400,7942499,1537,1537,1537,1537,0
|
||||
20250512,121300,7942499,1537,1537,1537,1537,0
|
||||
20250512,121200,7942499,1537,1537,1537,1537,227
|
||||
20250512,121100,7593600,1537,1537,1537,1537,522
|
||||
20250512,121000,6791286,1537,1537,1537,1537,0
|
||||
20250512,120900,6791286,1537,1537,1537,1537,500
|
||||
20250512,120800,6022786,1537,1537,1537,1537,0
|
||||
20250512,120700,6022786,1537,1537,1537,1537,510
|
||||
20250512,120600,5238916,1537,1537,1537,1537,365
|
||||
20250512,120500,4677911,1536,1536,1536,1536,0
|
||||
20250512,120400,4677911,1536,1536,1536,1536,0
|
||||
20250512,120300,4677911,1536,1534,1536,1534,135
|
||||
20250512,120200,4470673,1534,1534,1534,1534,0
|
||||
20250512,120100,4470673,1534,1534,1534,1534,388
|
||||
20250512,120000,3875481,1534,1534,1534,1534,0
|
||||
20250512,115900,3875481,1534,1534,1534,1534,0
|
||||
20250512,115800,3875481,1534,1534,1534,1534,0
|
||||
20250512,115700,3875481,1534,1534,1534,1534,0
|
||||
20250512,115600,3875481,1534,1534,1534,1534,0
|
||||
20250512,115500,3875481,1534,1534,1534,1534,0
|
||||
20250512,115400,3875481,1534,1534,1534,1534,0
|
||||
20250512,115300,3875481,1534,1534,1534,1534,0
|
||||
20250512,115200,3875481,1534,1534,1534,1534,0
|
||||
20250512,115100,3875481,1534,1534,1534,1534,0
|
||||
20250512,115000,3875481,1534,1534,1534,1534,0
|
||||
20250512,114900,3875481,1534,1534,1534,1534,0
|
||||
20250512,114800,3875481,1534,1534,1534,1534,0
|
||||
20250512,114700,3875481,1534,1534,1534,1534,1
|
||||
20250512,114600,3873947,1534,1534,1534,1534,0
|
||||
20250512,114500,3873947,1534,1534,1534,1534,0
|
||||
20250512,114400,3873947,1534,1534,1534,1534,0
|
||||
20250512,114300,3873947,1534,1534,1534,1534,0
|
||||
20250512,114200,3873947,1534,1534,1534,1534,0
|
||||
20250512,114100,3873947,1534,1534,1534,1534,0
|
||||
20250512,114000,3873947,1534,1534,1534,1534,0
|
||||
20250512,113900,3873947,1534,1534,1534,1534,0
|
||||
20250512,113800,3873947,1534,1534,1534,1533,114
|
||||
20250512,113700,3699072,1534,1534,1534,1534,0
|
||||
20250512,113600,3699072,1534,1534,1534,1534,0
|
||||
20250512,113500,3699072,1534,1534,1534,1534,0
|
||||
20250512,113400,3699072,1534,1534,1534,1534,3
|
||||
20250512,113300,3694470,1533,1533,1533,1533,0
|
||||
20250512,113200,3694470,1533,1533,1533,1533,0
|
||||
20250512,113100,3694470,1533,1533,1533,1533,0
|
||||
20250512,113000,3694470,1533,1533,1533,1533,0
|
||||
20250512,112900,3694470,1533,1533,1533,1533,0
|
||||
20250512,112800,3694470,1533,1535,1535,1533,208
|
||||
20250512,112700,3375206,1536,1536,1536,1536,225
|
||||
20250512,112600,3029606,1536,1536,1536,1536,0
|
||||
20250512,112500,3029606,1536,1536,1536,1536,0
|
||||
20250512,112400,3029606,1536,1536,1536,1536,0
|
||||
20250512,112300,3029606,1536,1537,1537,1536,237
|
||||
20250512,112200,2665342,1537,1537,1537,1537,0
|
||||
20250512,112100,2665342,1537,1537,1537,1537,0
|
||||
20250512,112000,2665342,1537,1537,1537,1537,0
|
||||
20250512,111900,2665342,1537,1537,1537,1537,0
|
||||
20250512,111800,2665342,1537,1537,1537,1537,0
|
||||
20250512,111700,2665342,1537,1537,1537,1537,0
|
||||
20250512,111600,2665342,1537,1537,1537,1537,0
|
||||
20250512,111500,2665342,1537,1537,1537,1537,0
|
||||
20250512,111400,2665342,1537,1542,1542,1537,51
|
||||
20250512,111300,2586705,1542,1542,1542,1542,0
|
||||
20250512,111200,2586705,1542,1542,1542,1542,0
|
||||
20250512,111100,2586705,1542,1542,1542,1542,0
|
||||
20250512,111000,2586705,1542,1542,1542,1542,0
|
||||
20250512,110900,2586705,1542,1542,1542,1542,0
|
||||
20250512,110800,2586705,1542,1542,1542,1542,0
|
||||
20250512,110700,2586705,1542,1542,1542,1542,0
|
||||
20250512,110600,2586705,1542,1542,1542,1542,8
|
||||
20250512,110500,2574369,1542,1542,1542,1542,1
|
||||
20250512,110400,2572827,1542,1542,1542,1542,0
|
||||
20250512,110300,2572827,1542,1542,1542,1542,0
|
||||
20250512,110200,2572827,1542,1542,1542,1542,0
|
||||
20250512,110100,2572827,1542,1542,1542,1542,0
|
||||
20250512,110000,2572827,1542,1542,1542,1542,0
|
||||
20250512,105900,2572827,1542,1542,1542,1542,0
|
||||
20250512,105800,2572827,1542,1542,1542,1542,0
|
||||
20250512,105700,2572827,1542,1542,1542,1542,0
|
||||
20250512,105600,2572827,1542,1542,1542,1542,0
|
||||
20250512,105500,2572827,1542,1542,1542,1542,0
|
||||
20250512,105400,2572827,1542,1542,1542,1542,0
|
||||
20250512,105300,2572827,1542,1542,1542,1542,0
|
||||
20250512,105200,2572827,1542,1542,1542,1542,0
|
||||
20250512,105100,2572827,1542,1542,1542,1542,0
|
||||
20250512,105000,2572827,1542,1542,1542,1542,0
|
||||
20250512,104900,2572827,1542,1542,1542,1542,0
|
||||
20250512,104800,2572827,1542,1542,1542,1542,0
|
||||
20250512,104700,2572827,1542,1542,1542,1542,0
|
||||
20250512,104600,2572827,1542,1542,1542,1542,0
|
||||
20250512,104500,2572827,1542,1542,1542,1542,0
|
||||
20250512,104400,2572827,1542,1542,1542,1542,0
|
||||
20250512,104300,2572827,1542,1542,1542,1542,0
|
||||
20250512,104200,2572827,1542,1542,1542,1542,0
|
||||
20250512,104100,2572827,1542,1542,1542,1542,0
|
||||
20250512,104000,2572827,1542,1542,1542,1542,0
|
||||
20250512,103900,2572827,1542,1542,1542,1542,0
|
||||
20250512,103800,2572827,1542,1542,1542,1542,0
|
||||
20250512,103700,2572827,1542,1542,1542,1542,0
|
||||
20250512,103600,2572827,1542,1542,1542,1542,0
|
||||
20250512,103500,2572827,1542,1542,1542,1542,0
|
||||
20250512,103400,2572827,1542,1542,1542,1542,0
|
||||
20250512,103300,2572827,1542,1542,1542,1542,0
|
||||
20250512,103200,2572827,1542,1542,1542,1542,0
|
||||
20250512,103100,2572827,1542,1542,1542,1542,0
|
||||
20250512,103000,2572827,1542,1542,1542,1542,0
|
||||
20250512,102900,2572827,1542,1542,1542,1542,0
|
||||
20250512,102800,2572827,1542,1542,1542,1542,0
|
||||
20250512,102700,2572827,1542,1542,1542,1542,0
|
||||
20250512,102600,2572827,1542,1542,1542,1542,0
|
||||
20250512,102500,2572827,1542,1542,1542,1542,50
|
||||
20250512,102400,2495727,1542,1542,1542,1542,0
|
||||
20250512,102300,2495727,1542,1542,1542,1542,10
|
||||
20250512,102200,2480307,1542,1542,1542,1542,0
|
||||
20250512,102100,2480307,1542,1542,1542,1542,0
|
||||
20250512,102000,2480307,1542,1542,1542,1542,0
|
||||
20250512,101900,2480307,1542,1542,1542,1542,5
|
||||
20250512,101800,2472597,1542,1542,1542,1542,0
|
||||
20250512,101700,2472597,1542,1542,1542,1542,1
|
||||
20250512,101600,2471055,1542,1542,1542,1542,0
|
||||
20250512,101500,2471055,1542,1542,1542,1542,8
|
||||
20250512,101400,2458719,1542,1542,1542,1542,0
|
||||
20250512,101300,2458719,1542,1542,1542,1542,0
|
||||
20250512,101200,2458719,1542,1542,1542,1542,0
|
||||
20250512,101100,2458719,1542,1542,1542,1542,5
|
||||
20250512,101000,2451009,1543,1543,1543,1543,0
|
||||
20250512,100900,2451009,1543,1543,1543,1543,0
|
||||
20250512,100800,2451009,1543,1543,1543,1543,0
|
||||
20250512,100700,2451009,1543,1543,1543,1543,0
|
||||
20250512,100600,2451009,1543,1543,1543,1543,0
|
||||
20250512,100500,2451009,1543,1543,1543,1543,0
|
||||
20250512,100400,2451009,1543,1543,1543,1543,0
|
||||
20250512,100300,2451009,1543,1543,1543,1543,0
|
||||
20250512,100200,2451009,1543,1543,1543,1543,0
|
||||
20250512,100100,2451009,1543,1543,1543,1543,0
|
||||
20250512,100000,2451009,1543,1543,1543,1543,0
|
||||
20250512,095900,2451009,1543,1543,1543,1543,0
|
||||
20250512,095800,2451009,1543,1543,1543,1543,0
|
||||
20250512,095700,2451009,1543,1543,1543,1543,0
|
||||
20250512,095600,2451009,1543,1543,1543,1543,0
|
||||
20250512,095500,2451009,1543,1543,1543,1543,0
|
||||
20250512,095400,2451009,1543,1543,1543,1543,0
|
||||
20250512,095300,2451009,1543,1543,1543,1543,1
|
||||
20250512,095200,2449466,1535,1535,1535,1535,1
|
||||
20250512,095100,2447931,1544,1544,1544,1544,0
|
||||
20250512,095000,2447931,1544,1544,1544,1544,9
|
||||
20250512,094900,2434035,1550,1550,1550,1550,0
|
||||
20250512,094800,2434035,1550,1550,1550,1550,0
|
||||
20250512,094700,2434035,1550,1550,1550,1550,3
|
||||
20250512,094600,2429385,1550,1550,1550,1550,0
|
||||
20250512,094500,2429385,1550,1550,1550,1550,0
|
||||
20250512,094400,2429385,1550,1550,1550,1550,1
|
||||
20250512,094300,2427835,1544,1544,1544,1544,0
|
||||
20250512,094200,2427835,1544,1544,1544,1544,0
|
||||
20250512,094100,2427835,1544,1544,1544,1544,960
|
||||
20250512,094000,945595,1545,1550,1550,1545,451
|
||||
20250512,093900,248795,1550,1550,1550,1550,0
|
||||
20250512,093800,248795,1550,1550,1550,1550,0
|
||||
20250512,093700,248795,1550,1550,1550,1550,0
|
||||
20250512,093600,248795,1550,1550,1550,1550,0
|
||||
20250512,093500,248795,1550,1550,1550,1550,0
|
||||
20250512,093400,248795,1550,1550,1550,1550,0
|
||||
20250512,093300,248795,1550,1550,1550,1550,0
|
||||
20250512,093200,248795,1550,1550,1550,1550,0
|
||||
20250512,093100,248795,1550,1550,1550,1550,0
|
||||
20250512,093000,248795,1550,1550,1550,1550,0
|
||||
20250512,092900,248795,1550,1550,1550,1550,0
|
||||
20250512,092800,248795,1550,1550,1550,1550,0
|
||||
20250512,092700,248795,1550,1550,1550,1550,0
|
||||
20250512,092600,248795,1550,1550,1550,1550,0
|
||||
20250512,092500,248795,1550,1550,1550,1550,0
|
||||
20250512,092400,248795,1550,1550,1550,1550,2
|
||||
20250512,092300,245695,1550,1550,1550,1550,0
|
||||
20250512,092200,245695,1550,1550,1550,1550,0
|
||||
20250512,092100,245695,1550,1550,1550,1550,0
|
||||
20250512,092000,245695,1550,1550,1550,1550,0
|
||||
20250512,091900,245695,1550,1550,1550,1550,10
|
||||
20250512,091800,230195,1550,1550,1550,1550,0
|
||||
20250512,091700,230195,1550,1550,1550,1550,0
|
||||
20250512,091600,230195,1550,1550,1550,1550,0
|
||||
20250512,091500,230195,1550,1550,1550,1550,0
|
||||
20250512,091400,230195,1550,1550,1550,1550,0
|
||||
20250512,091300,230195,1550,1550,1550,1550,0
|
||||
20250512,091200,230195,1550,1550,1550,1550,1
|
||||
20250512,091100,228645,1544,1544,1544,1544,0
|
||||
20250512,091000,228645,1544,1544,1544,1544,0
|
||||
20250512,090900,228645,1544,1544,1544,1544,129
|
||||
20250512,090800,29469,1551,1551,1551,1551,0
|
||||
20250512,090700,29469,1551,1551,1551,1551,0
|
||||
20250512,090600,29469,1551,1551,1551,1551,0
|
||||
20250512,090500,29469,1551,1551,1551,1551,0
|
||||
20250512,090400,29469,1551,1551,1551,1551,0
|
||||
20250512,090300,29469,1551,1551,1551,1551,0
|
||||
20250512,090200,29469,1551,1551,1551,1551,0
|
||||
20250512,090100,29469,1551,1551,1551,1551,0
|
||||
20250512,090000,29469,1551,1551,1551,1551,19
|
||||
|
Reference in New Issue
Block a user