Update 2025-05-12 2741 candle_min
This commit is contained in:
665
127120/min/candle-20250512.csv
Normal file
665
127120/min/candle-20250512.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,200300,2574044000,9500,9500,9500,9500,737
|
||||
20250512,200200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,200100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,200000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,195900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,195800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,195700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,195600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,195500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,195400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,195300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,195200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,195100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,195000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,194900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,194800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,194700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,194600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,194500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,194400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,194300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,194200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,194100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,194000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,193900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,193800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,193700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,193600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,193500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,193400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,193300,2574044000,9500,9500,9500,9500,737
|
||||
20250512,193200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,193100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,193000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,192900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,192800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,192700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,192600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,192500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,192400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,192300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,192200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,192100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,192000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,191900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,191800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,191700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,191600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,191500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,191400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,191300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,191200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,191100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,191000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,190900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,190800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,190700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,190600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,190500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,190400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,190300,2574044000,9500,9500,9500,9500,737
|
||||
20250512,190200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,190100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,190000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,185900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,185800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,185700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,185600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,185500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,185400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,185300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,185200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,185100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,185000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,184900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,184800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,184700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,184600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,184500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,184400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,184300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,184200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,184100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,184000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,183900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,183800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,183700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,183600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,183500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,183400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,183300,2574044000,9500,9500,9500,9500,737
|
||||
20250512,183200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,183100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,183000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,182900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,182800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,182700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,182600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,182500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,182400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,182300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,182200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,182100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,182000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,181900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,181800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,181700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,181600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,181500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,181400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,181300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,181200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,181100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,181000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,180900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,180800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,180700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,180600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,180500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,180400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,180300,2574044000,9500,9500,9500,9500,737
|
||||
20250512,180200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,180100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,180000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,175900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,175800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,175700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,175600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,175500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,175400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,175300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,175200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,175100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,175000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,174900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,174800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,174700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,174600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,174500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,174400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,174300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,174200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,174100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,174000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,173900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,173800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,173700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,173600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,173500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,173400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,173300,2574044000,9500,9500,9500,9500,737
|
||||
20250512,173200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,173100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,173000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,172900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,172800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,172700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,172600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,172500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,172400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,172300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,172200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,172100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,172000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,171900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,171800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,171700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,171600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,171500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,171400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,171300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,171200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,171100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,171000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,170900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,170800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,170700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,170600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,170500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,170400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,170300,2574044000,9500,9500,9500,9500,737
|
||||
20250512,170200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,170100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,170000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,165900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,165800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,165700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,165600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,165500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,165400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,165300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,165200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,165100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,165000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,164900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,164800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,164700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,164600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,164500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,164400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,164300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,164200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,164100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,164000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,163900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,163800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,163700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,163600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,163500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,163400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,163300,2574044000,9500,9500,9500,9500,737
|
||||
20250512,163200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,163100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,163000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,162900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,162800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,162700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,162600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,162500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,162400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,162300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,162200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,162100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,162000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,161900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,161800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,161700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,161600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,161500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,161400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,161300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,161200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,161100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,161000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,160900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,160800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,160700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,160600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,160500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,160400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,160300,2574044000,9500,9500,9500,9500,737
|
||||
20250512,160200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,160100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,160000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,155900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,155800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,155700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,155600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,155500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,155400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,155300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,155200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,155100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,155000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,154900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,154800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,154700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,154600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,154500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,154400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,154300,2574044000,9500,9500,9500,9500,0
|
||||
20250512,154200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,154100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,154000,2574044000,9500,9500,9500,9500,0
|
||||
20250512,153900,2574044000,9500,9500,9500,9500,0
|
||||
20250512,153800,2574044000,9500,9500,9500,9500,0
|
||||
20250512,153700,2574044000,9500,9500,9500,9500,0
|
||||
20250512,153600,2574044000,9500,9500,9500,9500,0
|
||||
20250512,153500,2574044000,9500,9500,9500,9500,0
|
||||
20250512,153400,2574044000,9500,9500,9500,9500,0
|
||||
20250512,153300,2574044000,9500,9500,9500,9500,737
|
||||
20250512,153200,2574044000,9500,9500,9500,9500,0
|
||||
20250512,153100,2574044000,9500,9500,9500,9500,0
|
||||
20250512,153000,2574044000,9500,9500,9500,9500,737
|
||||
20250512,152900,2567042500,9570,9570,9570,9570,0
|
||||
20250512,152800,2567042500,9570,9570,9570,9570,0
|
||||
20250512,152700,2567042500,9570,9570,9570,9570,0
|
||||
20250512,152600,2567042500,9570,9570,9570,9570,0
|
||||
20250512,152500,2567042500,9570,9570,9570,9570,0
|
||||
20250512,152400,2567042500,9570,9570,9570,9570,0
|
||||
20250512,152300,2567042500,9570,9570,9570,9570,0
|
||||
20250512,152200,2567042500,9570,9570,9570,9570,0
|
||||
20250512,152100,2567042500,9570,9570,9570,9570,0
|
||||
20250512,152000,2567042500,9570,9570,9570,9570,0
|
||||
20250512,151900,2567042500,9570,9430,9570,9430,544
|
||||
20250512,151800,2561886150,9430,9430,9470,9420,3294
|
||||
20250512,151700,2530831250,9450,9450,9450,9430,1939
|
||||
20250512,151600,2512527700,9470,9450,9470,9450,709
|
||||
20250512,151500,2505826390,9450,9440,9450,9430,389
|
||||
20250512,151400,2502154760,9440,9440,9440,9440,0
|
||||
20250512,151300,2502154760,9440,9440,9440,9440,0
|
||||
20250512,151200,2502154760,9440,9450,9470,9440,121
|
||||
20250512,151100,2501011360,9450,9450,9450,9450,0
|
||||
20250512,151000,2501011360,9450,9430,9450,9430,2244
|
||||
20250512,150900,2479828220,9440,9440,9440,9430,1699
|
||||
20250512,150800,2463794660,9420,9430,9440,9420,359
|
||||
20250512,150700,2460407760,9410,9440,9440,9400,1872
|
||||
20250512,150600,2442772460,9440,9440,9440,9430,1492
|
||||
20250512,150500,2428689090,9440,9440,9440,9440,208
|
||||
20250512,150400,2426725570,9440,9440,9440,9410,1435
|
||||
20250512,150300,2413213490,9440,9440,9440,9440,221
|
||||
20250512,150200,2411127250,9430,9450,9450,9430,132
|
||||
20250512,150100,2409880770,9450,9410,9530,9410,1266
|
||||
20250512,150000,2397911250,9410,9420,9420,9410,2315
|
||||
20250512,145900,2376106390,9470,9420,9470,9420,771
|
||||
20250512,145800,2368842710,9430,9450,9450,9430,183
|
||||
20250512,145700,2367116620,9450,9460,9460,9440,1802
|
||||
20250512,145600,2350104070,9460,9420,9460,9420,1753
|
||||
20250512,145500,2333578600,9420,9460,9460,9420,349
|
||||
20250512,145400,2330281640,9420,9420,9420,9420,942
|
||||
20250512,145300,2321408000,9460,9430,9470,9420,1834
|
||||
20250512,145200,2304124020,9430,9470,9470,9430,3265
|
||||
20250512,145100,2273326150,9420,9450,9470,9420,408
|
||||
20250512,145000,2269473460,9420,9450,9450,9420,362
|
||||
20250512,144900,2266056490,9420,9440,9440,9420,4227
|
||||
20250512,144800,2226194060,9450,9450,9450,9450,1719
|
||||
20250512,144700,2209949510,9450,9460,9460,9450,137
|
||||
20250512,144600,2208653520,9460,9460,9470,9460,226
|
||||
20250512,144500,2206515360,9460,9490,9490,9460,2179
|
||||
20250512,144400,2185884620,9470,9490,9490,9470,202
|
||||
20250512,144300,2183969080,9480,9480,9480,9480,155
|
||||
20250512,144200,2182499680,9480,9480,9480,9480,147
|
||||
20250512,144100,2181106120,9490,9480,9490,9470,377
|
||||
20250512,144000,2177531420,9480,9480,9480,9480,175
|
||||
20250512,143900,2175872420,9480,9500,9500,9480,310
|
||||
20250512,143800,2172931620,9480,9480,9480,9480,199
|
||||
20250512,143700,2171045100,9550,9490,9550,9490,150
|
||||
20250512,143600,2169621540,9500,9510,9600,9500,238
|
||||
20250512,143500,2167353310,9480,9480,9480,9480,226
|
||||
20250512,143400,2165210830,9490,9510,9510,9470,272
|
||||
20250512,143300,2162628720,9510,9510,9510,9510,295
|
||||
20250512,143200,2159823270,9520,9520,9540,9520,193
|
||||
20250512,143100,2157985710,9540,9540,9540,9540,60
|
||||
20250512,143000,2157413310,9520,9520,9520,9520,137
|
||||
20250512,142900,2156109070,9530,9530,9530,9530,210
|
||||
20250512,142800,2154107770,9530,9530,9530,9530,154
|
||||
20250512,142700,2152640150,9530,9530,9580,9530,499
|
||||
20250512,142600,2147881070,9520,9530,9530,9520,172
|
||||
20250512,142500,2146243210,9540,9530,9540,9530,207
|
||||
20250512,142400,2144270460,9530,9530,9530,9520,277
|
||||
20250512,142300,2141631380,9520,9520,9520,9520,119
|
||||
20250512,142200,2140498500,9580,9500,9580,9500,769
|
||||
20250512,142100,2133161760,9550,9480,9550,9480,756
|
||||
20250512,142000,2125970590,9530,9490,9530,9490,112
|
||||
20250512,141900,2124907670,9480,9520,9530,9480,309
|
||||
20250512,141800,2121973840,9520,9480,9520,9480,120
|
||||
20250512,141700,2120836200,9480,9510,9530,9480,283
|
||||
20250512,141600,2118151730,9500,9510,9510,9480,228
|
||||
20250512,141500,2115988070,9520,9480,9520,9480,200
|
||||
20250512,141400,2114092030,9520,9500,9520,9470,491
|
||||
20250512,141300,2109433530,9490,9490,9490,9470,272
|
||||
20250512,141200,2106855630,9480,9480,9480,9480,194
|
||||
20250512,141100,2105016510,9470,9470,9470,9470,127
|
||||
20250512,141000,2103813820,9480,9480,9480,9480,300
|
||||
20250512,140900,2100969820,9480,9480,9480,9480,1
|
||||
20250512,140800,2100960340,9480,9480,9490,9480,626
|
||||
20250512,140700,2095025850,9480,9480,9480,9480,187
|
||||
20250512,140600,2093253090,9470,9470,9470,9470,194
|
||||
20250512,140500,2091415910,9470,9470,9470,9470,176
|
||||
20250512,140400,2089749190,9480,9470,9480,9470,224
|
||||
20250512,140300,2087627290,9480,9480,9480,9480,216
|
||||
20250512,140200,2085579610,9490,9470,9490,9470,132
|
||||
20250512,140100,2084329370,9480,9480,9500,9480,415
|
||||
20250512,140000,2080391070,9440,9440,9440,9440,213
|
||||
20250512,135900,2078380350,9440,9440,9440,9440,156
|
||||
20250512,135800,2076907710,9440,9440,9440,9440,163
|
||||
20250512,135700,2075368990,9440,9440,9440,9440,0
|
||||
20250512,135600,2075368990,9440,9500,9500,9440,202
|
||||
20250512,135500,2073462050,9450,9450,9500,9430,982
|
||||
20250512,135400,2064169480,9440,9400,9440,9400,454
|
||||
20250512,135300,2059893950,9400,9430,9430,9400,378
|
||||
20250512,135200,2056334750,9400,9400,9400,9400,142
|
||||
20250512,135100,2054999950,9400,9400,9400,9400,232
|
||||
20250512,135000,2052819150,9400,9410,9410,9400,1147
|
||||
20250512,134900,2042034880,9410,9410,9410,9410,161
|
||||
20250512,134800,2040519870,9410,9420,9430,9410,279
|
||||
20250512,134700,2037893600,9410,9410,9410,9410,0
|
||||
20250512,134600,2037893600,9410,9410,9410,9410,139
|
||||
20250512,134500,2036585610,9410,9410,9410,9410,194
|
||||
20250512,134400,2034760070,9410,9410,9410,9410,169
|
||||
20250512,134300,2033169780,9410,9410,9410,9410,171
|
||||
20250512,134200,2031560670,9410,9410,9410,9410,191
|
||||
20250512,134100,2029763360,9410,9410,9410,9410,134
|
||||
20250512,134000,2028502420,9410,9430,9430,9410,240
|
||||
20250512,133900,2026244000,9410,9420,9420,9410,171
|
||||
20250512,133800,2024633190,9400,9400,9400,9400,114
|
||||
20250512,133700,2023561590,9400,9400,9400,9400,246
|
||||
20250512,133600,2021249190,9410,9410,9410,9410,20
|
||||
20250512,133500,2021060990,9410,9420,9420,9410,193
|
||||
20250512,133400,2019244190,9420,9420,9420,9420,224
|
||||
20250512,133300,2017134110,9440,9390,9440,9390,418
|
||||
20250512,133200,2013206880,9380,9380,9380,9380,175
|
||||
20250512,133100,2011565380,9390,9390,9390,9390,139
|
||||
20250512,133000,2010260170,9400,9400,9420,9390,648
|
||||
20250512,132900,2004166250,9400,9400,9400,9400,428
|
||||
20250512,132800,2000143050,9400,9400,9400,9400,171
|
||||
20250512,132700,1998535650,9430,9400,9430,9400,218
|
||||
20250512,132600,1996486420,9400,9400,9400,9400,138
|
||||
20250512,132500,1995189220,9400,9400,9400,9400,157
|
||||
20250512,132400,1993713420,9400,9400,9400,9400,207
|
||||
20250512,132300,1991767620,9400,9400,9400,9400,259
|
||||
20250512,132200,1989333020,9400,9390,9400,9390,301
|
||||
20250512,132100,1986505520,9400,9400,9400,9400,185
|
||||
20250512,132000,1984766520,9420,9480,9480,9420,144
|
||||
20250512,131900,1983409980,9400,9390,9500,9390,1884
|
||||
20250512,131800,1965635450,9390,9390,9390,9390,120
|
||||
20250512,131700,1964508650,9390,9400,9400,9390,495
|
||||
20250512,131600,1959858060,9400,9400,9400,9400,178
|
||||
20250512,131500,1958184860,9390,9390,9390,9390,108
|
||||
20250512,131400,1957170740,9390,9390,9390,9390,250
|
||||
20250512,131300,1954823240,9400,9430,9430,9400,378
|
||||
20250512,131200,1951265270,9390,9390,9390,9390,150
|
||||
20250512,131100,1949856770,9390,9390,9390,9390,212
|
||||
20250512,131000,1947866090,9390,9390,9390,9390,134
|
||||
20250512,130900,1946607830,9390,9390,9410,9380,522
|
||||
20250512,130800,1941704920,9380,9400,9400,9380,521
|
||||
20250512,130700,1936811400,9400,9400,9400,9400,144
|
||||
20250512,130600,1935457800,9400,9440,9440,9400,454
|
||||
20250512,130500,1931182580,9420,9420,9430,9420,260
|
||||
20250512,130400,1928732310,9420,9400,9420,9400,256
|
||||
20250512,130300,1926324710,9410,9410,9410,9410,4
|
||||
20250512,130200,1926287070,9410,9410,9410,9410,419
|
||||
20250512,130100,1922344280,9410,9420,9420,9410,263
|
||||
20250512,130000,1919868460,9420,9460,9460,9420,245
|
||||
20250512,125900,1917560160,9420,9420,9420,9420,167
|
||||
20250512,125800,1915987020,9420,9420,9420,9420,154
|
||||
20250512,125700,1914536340,9460,9420,9460,9420,251
|
||||
20250512,125600,1912169040,9430,9430,9430,9430,160
|
||||
20250512,125500,1910660240,9430,9430,9430,9430,217
|
||||
20250512,125400,1908613930,9420,9410,9420,9410,311
|
||||
20250512,125300,1905686310,9430,9410,9430,9410,239
|
||||
20250512,125200,1903435100,9460,9460,9460,9460,146
|
||||
20250512,125100,1902053940,9390,9420,9460,9390,424
|
||||
20250512,125000,1898058990,9390,9420,9420,9390,351
|
||||
20250512,124900,1894758180,9390,9420,9420,9380,260
|
||||
20250512,124800,1892314390,9380,9380,9380,9380,632
|
||||
20250512,124700,1886386230,9380,9380,9380,9380,120
|
||||
20250512,124600,1885260630,9380,9380,9380,9380,191
|
||||
20250512,124500,1883469050,9380,9380,9410,9360,2658
|
||||
20250512,124400,1858566460,9390,9390,9390,9380,301
|
||||
20250512,124300,1855741780,9390,9390,9390,9390,0
|
||||
20250512,124200,1855741780,9390,9380,9390,9380,530
|
||||
20250512,124100,1850767030,9390,9390,9390,9390,23
|
||||
20250512,124000,1850551060,9360,9360,9360,9360,124
|
||||
20250512,123900,1849390420,9360,9360,9360,9360,192
|
||||
20250512,123800,1847593300,9360,9360,9360,9360,204
|
||||
20250512,123700,1845683860,9360,9360,9360,9360,143
|
||||
20250512,123600,1844345380,9350,9400,9400,9350,320
|
||||
20250512,123500,1841348380,9400,9360,9400,9360,478
|
||||
20250512,123400,1836870040,9360,9360,9360,9360,158
|
||||
20250512,123300,1835391160,9350,9350,9350,9350,170
|
||||
20250512,123200,1833801660,9400,9350,9400,9350,209
|
||||
20250512,123100,1831846960,9390,9350,9390,9350,43
|
||||
20250512,123000,1831443990,9350,9350,9350,9350,275
|
||||
20250512,122900,1828872740,9350,9350,9370,9350,322
|
||||
20250512,122800,1825859820,9350,9350,9350,9350,160
|
||||
20250512,122700,1824363820,9350,9350,9360,9350,147
|
||||
20250512,122600,1822988870,9350,9350,9350,9350,181
|
||||
20250512,122500,1821296520,9370,9370,9370,9370,281
|
||||
20250512,122400,1818663550,9360,9380,9380,9360,331
|
||||
20250512,122300,1815561380,9380,9380,9380,9380,221
|
||||
20250512,122200,1813488400,9350,9380,9380,9350,175
|
||||
20250512,122100,1811850040,9380,9380,9380,9380,155
|
||||
20250512,122000,1810396140,9390,9400,9400,9390,295
|
||||
20250512,121900,1807623170,9400,9450,9460,9400,438
|
||||
20250512,121800,1803495610,9400,9410,9460,9400,243
|
||||
20250512,121700,1801205290,9400,9400,9400,9400,201
|
||||
20250512,121600,1799315890,9410,9400,9410,9400,208
|
||||
20250512,121500,1797360550,9400,9400,9400,9400,167
|
||||
20250512,121400,1795790750,9410,9410,9410,9410,177
|
||||
20250512,121300,1794125180,9460,9430,9460,9410,172
|
||||
20250512,121200,1792504610,9460,9420,9460,9420,160
|
||||
20250512,121100,1790997290,9460,9420,9460,9420,101
|
||||
20250512,121000,1790042680,9400,9380,9450,9380,875
|
||||
20250512,120900,1781829360,9380,9330,9380,9330,694
|
||||
20250512,120800,1775334680,9380,9380,9380,9330,225
|
||||
20250512,120700,1773233180,9340,9380,9380,9330,407
|
||||
20250512,120600,1769428060,9320,9340,9340,9320,385
|
||||
20250512,120500,1765837640,9360,9390,9390,9360,15
|
||||
20250512,120400,1765697120,9360,9400,9400,9360,169
|
||||
20250512,120300,1764114480,9400,9350,9400,9350,673
|
||||
20250512,120200,1757802190,9340,9380,9380,9340,659
|
||||
20250512,120100,1751627130,9380,9370,9450,9370,608
|
||||
20250512,120000,1745929780,9370,9310,9370,9310,586
|
||||
20250512,115900,1740456320,9340,9340,9340,9340,1
|
||||
20250512,115800,1740446980,9300,9340,9340,9300,178
|
||||
20250512,115700,1738791420,9300,9340,9340,9300,195
|
||||
20250512,115600,1736977080,9300,9340,9340,9300,658
|
||||
20250512,115500,1730837440,9320,9300,9320,9300,262
|
||||
20250512,115400,1728400320,9320,9340,9340,9320,152
|
||||
20250512,115300,1726982160,9340,9340,9340,9290,152
|
||||
20250512,115200,1725569880,9290,9330,9340,9290,1047
|
||||
20250512,115100,1715801260,9300,9300,9300,9300,188
|
||||
20250512,115000,1714052860,9300,9310,9310,9300,289
|
||||
20250512,114900,1711364430,9300,9300,9300,9300,157
|
||||
20250512,114800,1709904330,9300,9340,9340,9300,222
|
||||
20250512,114700,1707839690,9290,9300,9330,9290,697
|
||||
20250512,114600,1701349210,9290,9290,9310,9280,362
|
||||
20250512,114500,1697986550,9290,9320,9320,9290,256
|
||||
20250512,114400,1695608280,9270,9260,9310,9260,750
|
||||
20250512,114300,1688636800,9270,9280,9280,9270,396
|
||||
20250512,114200,1684964780,9290,9330,9330,9290,3252
|
||||
20250512,114100,1654710450,9320,9320,9320,9320,200
|
||||
20250512,114000,1652846450,9340,9300,9340,9300,199
|
||||
20250512,113900,1650993490,9330,9380,9380,9300,2941
|
||||
20250512,113800,1623546130,9390,9380,9390,9380,545
|
||||
20250512,113700,1618429030,9420,9380,9420,9380,842
|
||||
20250512,113600,1610506070,9410,9410,9410,9380,834
|
||||
20250512,113500,1602673120,9410,9380,9410,9380,654
|
||||
20250512,113400,1596524630,9370,9370,9370,9350,518
|
||||
20250512,113300,1591674890,9360,9420,9420,9350,1348
|
||||
20250512,113200,1579044010,9420,9430,9430,9390,355
|
||||
20250512,113100,1575708360,9440,9400,9440,9380,3002
|
||||
20250512,113000,1547519100,9400,9400,9400,9380,2842
|
||||
20250512,112900,1520816560,9400,9430,9430,9400,6602
|
||||
20250512,112800,1458646190,9440,9460,9460,9440,1607
|
||||
20250512,112700,1443459240,9460,9460,9460,9460,472
|
||||
20250512,112600,1438994120,9460,9485,9485,9460,167
|
||||
20250512,112500,1437412875,9480,9480,9480,9480,6
|
||||
20250512,112400,1437355995,9460,9470,9480,9460,191
|
||||
20250512,112300,1435548905,9470,9470,9470,9470,197
|
||||
20250512,112200,1433683315,9460,9470,9470,9460,245
|
||||
20250512,112100,1431365605,9450,9460,9460,9450,326
|
||||
20250512,112000,1428282475,9460,9460,9460,9460,192
|
||||
20250512,111900,1426466155,9460,9460,9460,9460,154
|
||||
20250512,111800,1425009315,9480,9460,9480,9460,266
|
||||
20250512,111700,1422490755,9460,9460,9460,9460,223
|
||||
20250512,111600,1420381175,9460,9470,9470,9460,24
|
||||
20250512,111500,1420153935,9460,9450,9460,9450,323
|
||||
20250512,111400,1417100105,9480,9450,9480,9450,81
|
||||
20250512,111300,1416334625,9460,9480,9480,9460,607
|
||||
20250512,111200,1410588385,9450,9470,9480,9450,415
|
||||
20250512,111100,1406662605,9470,9450,9480,9450,287
|
||||
20250512,111000,1403948425,9450,9450,9470,9450,488
|
||||
20250512,110900,1399333325,9450,9460,9490,9450,257
|
||||
20250512,110800,1396902005,9450,9460,9460,9450,508
|
||||
20250512,110700,1392100505,9470,9480,9490,9470,425
|
||||
20250512,110600,1388072505,9520,9520,9520,9480,496
|
||||
20250512,110500,1383363925,9520,9470,9560,9470,793
|
||||
20250512,110400,1375823915,9450,9460,9460,9450,1650
|
||||
20250512,110300,1360230885,9460,9490,9600,9460,2029
|
||||
20250512,110200,1340980415,9480,9500,9500,9480,1565
|
||||
20250512,110100,1326128515,9500,9520,9520,9500,471
|
||||
20250512,110000,1321652515,9510,9510,9510,9500,302
|
||||
20250512,105900,1318781015,9490,9500,9500,9490,3702
|
||||
20250512,105800,1283613865,9500,9500,9500,9500,298
|
||||
20250512,105700,1280782865,9550,9530,9550,9500,373
|
||||
20250512,105600,1277231525,9520,9520,9520,9520,193
|
||||
20250512,105500,1275394165,9520,9540,9540,9520,484
|
||||
20250512,105400,1270782055,9540,9540,9550,9540,518
|
||||
20250512,105300,1265839315,9550,9550,9550,9550,100
|
||||
20250512,105200,1264884315,9540,9580,9580,9540,482
|
||||
20250512,105100,1260273275,9540,9590,9590,9540,146
|
||||
20250512,105000,1258880385,9540,9580,9580,9540,1083
|
||||
20250512,104900,1248511635,9580,9540,9580,9540,1084
|
||||
20250512,104800,1238160895,9540,9540,9550,9510,558
|
||||
20250512,104700,1232843555,9510,9540,9540,9510,162
|
||||
20250512,104600,1231302905,9510,9500,9510,9490,276
|
||||
20250512,104500,1228681045,9500,9500,9500,9500,192
|
||||
20250512,104400,1226857045,9500,9500,9500,9500,168
|
||||
20250512,104300,1225261045,9500,9500,9500,9500,135
|
||||
20250512,104200,1223978545,9510,9510,9510,9480,286
|
||||
20250512,104100,1221264665,9550,9500,9550,9500,180
|
||||
20250512,104000,1219551985,9490,9490,9490,9480,351
|
||||
20250512,103900,1216223175,9460,9480,9500,9450,1278
|
||||
20250512,103800,1204128305,9490,9500,9500,9490,697
|
||||
20250512,103700,1197509775,9500,9520,9550,9500,1112
|
||||
20250512,103600,1186911025,9480,9480,9480,9480,195
|
||||
20250512,103500,1185062425,9530,9490,9530,9470,800
|
||||
20250512,103400,1177473845,9490,9480,9490,9480,202
|
||||
20250512,103300,1175558845,9510,9480,9510,9480,218
|
||||
20250512,103200,1173491125,9550,9490,9550,9490,1005
|
||||
20250512,103100,1163936585,9440,9400,9480,9400,774
|
||||
20250512,103000,1156623565,9400,9400,9400,9400,522
|
||||
20250512,102900,1151716765,9400,9400,9450,9370,523
|
||||
20250512,102800,1146803105,9390,9520,9520,9390,13746
|
||||
20250512,102700,1016333700,9520,9550,9560,9520,4837
|
||||
20250512,102600,970172170,9550,9550,9550,9550,176
|
||||
20250512,102500,968491370,9550,9550,9550,9550,145
|
||||
20250512,102400,967106620,9550,9580,9580,9550,230
|
||||
20250512,102300,964908500,9590,9560,9590,9560,2377
|
||||
20250512,102200,942178150,9570,9570,9570,9570,214
|
||||
20250512,102100,940130170,9570,9570,9570,9570,1083
|
||||
20250512,102000,929765860,9570,9570,9570,9570,504
|
||||
20250512,101900,924942580,9580,9570,9580,9570,202
|
||||
20250512,101800,923009410,9590,9590,9590,9590,153
|
||||
20250512,101700,921542140,9600,9600,9600,9590,137
|
||||
20250512,101600,920228280,9600,9570,9600,9570,675
|
||||
20250512,101500,913754780,9570,9560,9570,9560,512
|
||||
20250512,101400,908858550,9560,9560,9560,9550,362
|
||||
20250512,101300,905399950,9560,9560,9560,9550,187
|
||||
20250512,101200,903613560,9550,9560,9560,9550,1164
|
||||
20250512,101100,892496260,9560,9550,9560,9550,747
|
||||
20250512,101000,885357390,9550,9540,9550,9530,1008
|
||||
20250512,100900,875743800,9540,9540,9550,9540,313
|
||||
20250512,100800,872757730,9540,9550,9550,9540,449
|
||||
20250512,100700,868471180,9550,9570,9570,9550,1165
|
||||
20250512,100600,857334720,9580,9610,9610,9580,6155
|
||||
20250512,100500,798259710,9610,9610,9620,9610,2047
|
||||
20250512,100400,778585360,9610,9610,9610,9610,143
|
||||
20250512,100300,777211130,9620,9620,9620,9620,404
|
||||
20250512,100200,773324650,9620,9620,9620,9620,153
|
||||
20250512,100100,771852790,9630,9620,9630,9620,296
|
||||
20250512,100000,769004230,9650,9610,9650,9610,181
|
||||
20250512,095900,767264520,9610,9610,9610,9610,32
|
||||
20250512,095800,766957000,9610,9610,9610,9610,153
|
||||
20250512,095700,765486670,9610,9610,9610,9610,234
|
||||
20250512,095600,763237930,9635,9610,9635,9610,251
|
||||
20250512,095500,760824120,9650,9650,9650,9650,308
|
||||
20250512,095400,757851920,9650,9650,9650,9650,693
|
||||
20250512,095300,751164470,9610,9640,9650,9610,253
|
||||
20250512,095200,748731080,9650,9650,9650,9610,374
|
||||
20250512,095100,745128310,9650,9640,9650,9610,1054
|
||||
20250512,095000,734998290,9640,9600,9640,9600,826
|
||||
20250512,094900,727066900,9600,9600,9600,9600,203
|
||||
20250512,094800,725118100,9600,9600,9600,9600,89
|
||||
20250512,094700,724263700,9620,9610,9620,9600,400
|
||||
20250512,094600,720418820,9620,9630,9630,9620,1264
|
||||
20250512,094500,708251940,9630,9630,9630,9630,338
|
||||
20250512,094400,704997000,9630,9640,9640,9630,332
|
||||
20250512,094300,701799770,9630,9640,9640,9630,214
|
||||
20250512,094200,699738700,9650,9650,9650,9640,492
|
||||
20250512,094100,694992640,9650,9650,9650,9640,1296
|
||||
20250512,094000,682488020,9650,9650,9650,9640,190
|
||||
20250512,093900,680655200,9630,9630,9630,9630,117
|
||||
20250512,093800,679528490,9660,9640,9660,9630,1045
|
||||
20250512,093700,669461760,9630,9640,9650,9630,3060
|
||||
20250512,093600,639963320,9640,9650,9670,9630,711
|
||||
20250512,093500,633103250,9670,9610,9700,9600,926
|
||||
20250512,093400,624173490,9640,9610,9670,9610,1145
|
||||
20250512,093300,613139730,9640,9660,9670,9600,908
|
||||
20250512,093200,604394550,9710,9670,9730,9620,1650
|
||||
20250512,093100,588474950,9650,9620,9650,9600,3850
|
||||
20250512,093000,551456780,9620,9610,9630,9600,1868
|
||||
20250512,092900,533512200,9610,9630,9630,9600,1887
|
||||
20250512,092800,515384560,9620,9650,9650,9600,2935
|
||||
20250512,092700,487151040,9660,9660,9690,9640,3294
|
||||
20250512,092600,455335340,9660,9770,9770,9650,4724
|
||||
20250512,092500,409372570,9770,9800,9810,9770,1963
|
||||
20250512,092400,390156550,9800,9810,9810,9800,367
|
||||
20250512,092300,386558300,9820,9830,9830,9820,163
|
||||
20250512,092200,384957590,9820,9820,9820,9820,162
|
||||
20250512,092100,383366750,9820,9820,9820,9820,199
|
||||
20250512,092000,381412570,9820,9790,9850,9790,497
|
||||
20250512,091900,376537040,9780,9810,9810,9780,1414
|
||||
20250512,091800,362682850,9810,9830,9830,9810,362
|
||||
20250512,091700,359127480,9830,9840,9850,9830,7880
|
||||
20250512,091600,281588610,9850,9950,9950,9850,2584
|
||||
20250512,091500,256096010,9930,9850,9930,9840,8321
|
||||
20250512,091400,173799320,9850,9850,9860,9850,335
|
||||
20250512,091300,170499070,9850,9850,9850,9850,624
|
||||
20250512,091200,164352670,9850,9850,9860,9840,535
|
||||
20250512,091100,159085240,9850,9870,9870,9850,1071
|
||||
20250512,091000,148526770,9870,9840,9870,9840,264
|
||||
20250512,090900,145925720,9840,9840,9860,9840,1237
|
||||
20250512,090800,133751600,9840,9820,9840,9820,441
|
||||
20250512,090700,129416530,9820,9900,9900,9820,3071
|
||||
20250512,090600,99141010,9900,9820,9900,9820,399
|
||||
20250512,090500,95206920,9820,9850,9850,9820,293
|
||||
20250512,090400,92324040,9850,9850,9850,9850,233
|
||||
20250512,090300,90028990,9850,9780,9910,9780,1851
|
||||
20250512,090200,71799620,9780,9850,9860,9690,1690
|
||||
20250512,090100,55283660,9850,9870,9910,9600,5237
|
||||
20250512,090000,4263070,9870,10000,10000,9870,429
|
||||
|
Reference in New Issue
Block a user