ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
130580/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,200400,35556480,5050,5050,5050,5050,122
20250512,200300,35556480,5050,5050,5050,5050,0
20250512,200200,35556480,5050,5050,5050,5050,0
20250512,200100,35556480,5050,5050,5050,5050,0
20250512,200000,35556480,5050,5050,5050,5050,0
20250512,195900,35556480,5050,5050,5050,5050,0
20250512,195800,35556480,5050,5050,5050,5050,0
20250512,195700,35556480,5050,5050,5050,5050,0
20250512,195600,35556480,5050,5050,5050,5050,0
20250512,195500,35556480,5050,5050,5050,5050,0
20250512,195400,35556480,5050,5050,5050,5050,0
20250512,195300,35556480,5050,5050,5050,5050,0
20250512,195200,35556480,5050,5050,5050,5050,0
20250512,195100,35556480,5050,5050,5050,5050,0
20250512,195000,35556480,5050,5050,5050,5050,0
20250512,194900,35556480,5050,5050,5050,5050,0
20250512,194800,35556480,5050,5050,5050,5050,0
20250512,194700,35556480,5050,5050,5050,5050,0
20250512,194600,35556480,5050,5050,5050,5050,0
20250512,194500,35556480,5050,5050,5050,5050,0
20250512,194400,35556480,5050,5050,5050,5050,0
20250512,194300,35556480,5050,5050,5050,5050,0
20250512,194200,35556480,5050,5050,5050,5050,0
20250512,194100,35556480,5050,5050,5050,5050,0
20250512,194000,35556480,5050,5050,5050,5050,0
20250512,193900,35556480,5050,5050,5050,5050,0
20250512,193800,35556480,5050,5050,5050,5050,0
20250512,193700,35556480,5050,5050,5050,5050,0
20250512,193600,35556480,5050,5050,5050,5050,0
20250512,193500,35556480,5050,5050,5050,5050,0
20250512,193400,35556480,5050,5050,5050,5050,122
20250512,193300,35556480,5050,5050,5050,5050,0
20250512,193200,35556480,5050,5050,5050,5050,0
20250512,193100,35556480,5050,5050,5050,5050,0
20250512,193000,35556480,5050,5050,5050,5050,0
20250512,192900,35556480,5050,5050,5050,5050,0
20250512,192800,35556480,5050,5050,5050,5050,0
20250512,192700,35556480,5050,5050,5050,5050,0
20250512,192600,35556480,5050,5050,5050,5050,0
20250512,192500,35556480,5050,5050,5050,5050,0
20250512,192400,35556480,5050,5050,5050,5050,0
20250512,192300,35556480,5050,5050,5050,5050,0
20250512,192200,35556480,5050,5050,5050,5050,0
20250512,192100,35556480,5050,5050,5050,5050,0
20250512,192000,35556480,5050,5050,5050,5050,0
20250512,191900,35556480,5050,5050,5050,5050,0
20250512,191800,35556480,5050,5050,5050,5050,0
20250512,191700,35556480,5050,5050,5050,5050,0
20250512,191600,35556480,5050,5050,5050,5050,0
20250512,191500,35556480,5050,5050,5050,5050,0
20250512,191400,35556480,5050,5050,5050,5050,0
20250512,191300,35556480,5050,5050,5050,5050,0
20250512,191200,35556480,5050,5050,5050,5050,0
20250512,191100,35556480,5050,5050,5050,5050,0
20250512,191000,35556480,5050,5050,5050,5050,0
20250512,190900,35556480,5050,5050,5050,5050,0
20250512,190800,35556480,5050,5050,5050,5050,0
20250512,190700,35556480,5050,5050,5050,5050,0
20250512,190600,35556480,5050,5050,5050,5050,0
20250512,190500,35556480,5050,5050,5050,5050,0
20250512,190400,35556480,5050,5050,5050,5050,122
20250512,190300,35556480,5050,5050,5050,5050,0
20250512,190200,35556480,5050,5050,5050,5050,0
20250512,190100,35556480,5050,5050,5050,5050,0
20250512,190000,35556480,5050,5050,5050,5050,0
20250512,185900,35556480,5050,5050,5050,5050,0
20250512,185800,35556480,5050,5050,5050,5050,0
20250512,185700,35556480,5050,5050,5050,5050,0
20250512,185600,35556480,5050,5050,5050,5050,0
20250512,185500,35556480,5050,5050,5050,5050,0
20250512,185400,35556480,5050,5050,5050,5050,0
20250512,185300,35556480,5050,5050,5050,5050,0
20250512,185200,35556480,5050,5050,5050,5050,0
20250512,185100,35556480,5050,5050,5050,5050,0
20250512,185000,35556480,5050,5050,5050,5050,0
20250512,184900,35556480,5050,5050,5050,5050,0
20250512,184800,35556480,5050,5050,5050,5050,0
20250512,184700,35556480,5050,5050,5050,5050,0
20250512,184600,35556480,5050,5050,5050,5050,0
20250512,184500,35556480,5050,5050,5050,5050,0
20250512,184400,35556480,5050,5050,5050,5050,0
20250512,184300,35556480,5050,5050,5050,5050,0
20250512,184200,35556480,5050,5050,5050,5050,0
20250512,184100,35556480,5050,5050,5050,5050,0
20250512,184000,35556480,5050,5050,5050,5050,0
20250512,183900,35556480,5050,5050,5050,5050,0
20250512,183800,35556480,5050,5050,5050,5050,0
20250512,183700,35556480,5050,5050,5050,5050,0
20250512,183600,35556480,5050,5050,5050,5050,0
20250512,183500,35556480,5050,5050,5050,5050,0
20250512,183400,35556480,5050,5050,5050,5050,122
20250512,183300,35556480,5050,5050,5050,5050,0
20250512,183200,35556480,5050,5050,5050,5050,0
20250512,183100,35556480,5050,5050,5050,5050,0
20250512,183000,35556480,5050,5050,5050,5050,0
20250512,182900,35556480,5050,5050,5050,5050,0
20250512,182800,35556480,5050,5050,5050,5050,0
20250512,182700,35556480,5050,5050,5050,5050,0
20250512,182600,35556480,5050,5050,5050,5050,0
20250512,182500,35556480,5050,5050,5050,5050,0
20250512,182400,35556480,5050,5050,5050,5050,0
20250512,182300,35556480,5050,5050,5050,5050,0
20250512,182200,35556480,5050,5050,5050,5050,0
20250512,182100,35556480,5050,5050,5050,5050,0
20250512,182000,35556480,5050,5050,5050,5050,0
20250512,181900,35556480,5050,5050,5050,5050,0
20250512,181800,35556480,5050,5050,5050,5050,0
20250512,181700,35556480,5050,5050,5050,5050,0
20250512,181600,35556480,5050,5050,5050,5050,0
20250512,181500,35556480,5050,5050,5050,5050,0
20250512,181400,35556480,5050,5050,5050,5050,0
20250512,181300,35556480,5050,5050,5050,5050,0
20250512,181200,35556480,5050,5050,5050,5050,0
20250512,181100,35556480,5050,5050,5050,5050,0
20250512,181000,35556480,5050,5050,5050,5050,0
20250512,180900,35556480,5050,5050,5050,5050,0
20250512,180800,35556480,5050,5050,5050,5050,0
20250512,180700,35556480,5050,5050,5050,5050,0
20250512,180600,35556480,5050,5050,5050,5050,0
20250512,180500,35556480,5050,5050,5050,5050,0
20250512,180400,35556480,5050,5050,5050,5050,122
20250512,180300,35556480,5050,5050,5050,5050,0
20250512,180200,35556480,5050,5050,5050,5050,0
20250512,180100,35556480,5050,5050,5050,5050,0
20250512,180000,35556480,5050,5050,5050,5050,0
20250512,175900,35556480,5050,5050,5050,5050,0
20250512,175800,35556480,5050,5050,5050,5050,0
20250512,175700,35556480,5050,5050,5050,5050,0
20250512,175600,35556480,5050,5050,5050,5050,0
20250512,175500,35556480,5050,5050,5050,5050,0
20250512,175400,35556480,5050,5050,5050,5050,0
20250512,175300,35556480,5050,5050,5050,5050,0
20250512,175200,35556480,5050,5050,5050,5050,0
20250512,175100,35556480,5050,5050,5050,5050,0
20250512,175000,35556480,5050,5050,5050,5050,0
20250512,174900,35556480,5050,5050,5050,5050,0
20250512,174800,35556480,5050,5050,5050,5050,0
20250512,174700,35556480,5050,5050,5050,5050,0
20250512,174600,35556480,5050,5050,5050,5050,0
20250512,174500,35556480,5050,5050,5050,5050,0
20250512,174400,35556480,5050,5050,5050,5050,0
20250512,174300,35556480,5050,5050,5050,5050,0
20250512,174200,35556480,5050,5050,5050,5050,0
20250512,174100,35556480,5050,5050,5050,5050,0
20250512,174000,35556480,5050,5050,5050,5050,0
20250512,173900,35556480,5050,5050,5050,5050,0
20250512,173800,35556480,5050,5050,5050,5050,0
20250512,173700,35556480,5050,5050,5050,5050,0
20250512,173600,35556480,5050,5050,5050,5050,0
20250512,173500,35556480,5050,5050,5050,5050,0
20250512,173400,35556480,5050,5050,5050,5050,122
20250512,173300,35556480,5050,5050,5050,5050,0
20250512,173200,35556480,5050,5050,5050,5050,0
20250512,173100,35556480,5050,5050,5050,5050,0
20250512,173000,35556480,5050,5050,5050,5050,0
20250512,172900,35556480,5050,5050,5050,5050,0
20250512,172800,35556480,5050,5050,5050,5050,0
20250512,172700,35556480,5050,5050,5050,5050,0
20250512,172600,35556480,5050,5050,5050,5050,0
20250512,172500,35556480,5050,5050,5050,5050,0
20250512,172400,35556480,5050,5050,5050,5050,0
20250512,172300,35556480,5050,5050,5050,5050,0
20250512,172200,35556480,5050,5050,5050,5050,0
20250512,172100,35556480,5050,5050,5050,5050,0
20250512,172000,35556480,5050,5050,5050,5050,0
20250512,171900,35556480,5050,5050,5050,5050,0
20250512,171800,35556480,5050,5050,5050,5050,0
20250512,171700,35556480,5050,5050,5050,5050,0
20250512,171600,35556480,5050,5050,5050,5050,0
20250512,171500,35556480,5050,5050,5050,5050,0
20250512,171400,35556480,5050,5050,5050,5050,0
20250512,171300,35556480,5050,5050,5050,5050,0
20250512,171200,35556480,5050,5050,5050,5050,0
20250512,171100,35556480,5050,5050,5050,5050,0
20250512,171000,35556480,5050,5050,5050,5050,0
20250512,170900,35556480,5050,5050,5050,5050,0
20250512,170800,35556480,5050,5050,5050,5050,0
20250512,170700,35556480,5050,5050,5050,5050,0
20250512,170600,35556480,5050,5050,5050,5050,0
20250512,170500,35556480,5050,5050,5050,5050,0
20250512,170400,35556480,5050,5050,5050,5050,122
20250512,170300,35556480,5050,5050,5050,5050,0
20250512,170200,35556480,5050,5050,5050,5050,0
20250512,170100,35556480,5050,5050,5050,5050,0
20250512,170000,35556480,5050,5050,5050,5050,0
20250512,165900,35556480,5050,5050,5050,5050,0
20250512,165800,35556480,5050,5050,5050,5050,0
20250512,165700,35556480,5050,5050,5050,5050,0
20250512,165600,35556480,5050,5050,5050,5050,0
20250512,165500,35556480,5050,5050,5050,5050,0
20250512,165400,35556480,5050,5050,5050,5050,0
20250512,165300,35556480,5050,5050,5050,5050,0
20250512,165200,35556480,5050,5050,5050,5050,0
20250512,165100,35556480,5050,5050,5050,5050,0
20250512,165000,35556480,5050,5050,5050,5050,0
20250512,164900,35556480,5050,5050,5050,5050,0
20250512,164800,35556480,5050,5050,5050,5050,0
20250512,164700,35556480,5050,5050,5050,5050,0
20250512,164600,35556480,5050,5050,5050,5050,0
20250512,164500,35556480,5050,5050,5050,5050,0
20250512,164400,35556480,5050,5050,5050,5050,0
20250512,164300,35556480,5050,5050,5050,5050,0
20250512,164200,35556480,5050,5050,5050,5050,0
20250512,164100,35556480,5050,5050,5050,5050,0
20250512,164000,35556480,5050,5050,5050,5050,0
20250512,163900,35556480,5050,5050,5050,5050,0
20250512,163800,35556480,5050,5050,5050,5050,0
20250512,163700,35556480,5050,5050,5050,5050,0
20250512,163600,35556480,5050,5050,5050,5050,0
20250512,163500,35556480,5050,5050,5050,5050,0
20250512,163400,35556480,5050,5050,5050,5050,122
20250512,163300,35556480,5050,5050,5050,5050,0
20250512,163200,35556480,5050,5050,5050,5050,0
20250512,163100,35556480,5050,5050,5050,5050,0
20250512,163000,35556480,5050,5050,5050,5050,0
20250512,162900,35556480,5050,5050,5050,5050,0
20250512,162800,35556480,5050,5050,5050,5050,0
20250512,162700,35556480,5050,5050,5050,5050,0
20250512,162600,35556480,5050,5050,5050,5050,0
20250512,162500,35556480,5050,5050,5050,5050,0
20250512,162400,35556480,5050,5050,5050,5050,0
20250512,162300,35556480,5050,5050,5050,5050,0
20250512,162200,35556480,5050,5050,5050,5050,0
20250512,162100,35556480,5050,5050,5050,5050,0
20250512,162000,35556480,5050,5050,5050,5050,0
20250512,161900,35556480,5050,5050,5050,5050,0
20250512,161800,35556480,5050,5050,5050,5050,0
20250512,161700,35556480,5050,5050,5050,5050,0
20250512,161600,35556480,5050,5050,5050,5050,0
20250512,161500,35556480,5050,5050,5050,5050,0
20250512,161400,35556480,5050,5050,5050,5050,0
20250512,161300,35556480,5050,5050,5050,5050,0
20250512,161200,35556480,5050,5050,5050,5050,0
20250512,161100,35556480,5050,5050,5050,5050,0
20250512,161000,35556480,5050,5050,5050,5050,0
20250512,160900,35556480,5050,5050,5050,5050,0
20250512,160800,35556480,5050,5050,5050,5050,0
20250512,160700,35556480,5050,5050,5050,5050,0
20250512,160600,35556480,5050,5050,5050,5050,0
20250512,160500,35556480,5050,5050,5050,5050,0
20250512,160400,35556480,5050,5050,5050,5050,122
20250512,160300,35556480,5050,5050,5050,5050,0
20250512,160200,35556480,5050,5050,5050,5050,0
20250512,160100,35556480,5050,5050,5050,5050,0
20250512,160000,35556480,5050,5050,5050,5050,0
20250512,155900,35556480,5050,5050,5050,5050,0
20250512,155800,35556480,5050,5050,5050,5050,0
20250512,155700,35556480,5050,5050,5050,5050,0
20250512,155600,35556480,5050,5050,5050,5050,0
20250512,155500,35556480,5050,5050,5050,5050,0
20250512,155400,35556480,5050,5050,5050,5050,0
20250512,155300,35556480,5050,5050,5050,5050,0
20250512,155200,35556480,5050,5050,5050,5050,0
20250512,155100,35556480,5050,5050,5050,5050,0
20250512,155000,35556480,5050,5050,5050,5050,0
20250512,154900,35556480,5050,5050,5050,5050,0
20250512,154800,35556480,5050,5050,5050,5050,0
20250512,154700,35556480,5050,5050,5050,5050,0
20250512,154600,35556480,5050,5050,5050,5050,0
20250512,154500,35556480,5050,5050,5050,5050,0
20250512,154400,35556480,5050,5050,5050,5050,0
20250512,154300,35556480,5050,5050,5050,5050,0
20250512,154200,35556480,5050,5050,5050,5050,0
20250512,154100,35556480,5050,5050,5050,5050,0
20250512,154000,35556480,5050,5050,5050,5050,0
20250512,153900,35556480,5050,5050,5050,5050,0
20250512,153800,35556480,5050,5050,5050,5050,0
20250512,153700,35556480,5050,5050,5050,5050,0
20250512,153600,35556480,5050,5050,5050,5050,0
20250512,153500,35556480,5050,5050,5050,5050,0
20250512,153400,35556480,5050,5050,5050,5050,122
20250512,153300,35556480,5050,5050,5050,5050,0
20250512,153200,35556480,5050,5050,5050,5050,0
20250512,153100,35556480,5050,5050,5050,5050,0
20250512,153000,35556480,5050,5050,5050,5050,122
20250512,152900,34940380,5040,5040,5040,5040,0
20250512,152800,34940380,5040,5040,5040,5040,0
20250512,152700,34940380,5040,5040,5040,5040,0
20250512,152600,34940380,5040,5040,5040,5040,0
20250512,152500,34940380,5040,5040,5040,5040,0
20250512,152400,34940380,5040,5040,5040,5040,0
20250512,152300,34940380,5040,5040,5040,5040,0
20250512,152200,34940380,5040,5040,5040,5040,0
20250512,152100,34940380,5040,5040,5040,5040,0
20250512,152000,34940380,5040,5040,5040,5040,0
20250512,151900,34940380,5040,5040,5040,5040,0
20250512,151800,34940380,5040,5040,5040,5040,0
20250512,151700,34940380,5040,5050,5050,5040,272
20250512,151600,33567190,5040,5040,5040,5040,0
20250512,151500,33567190,5040,5050,5050,5040,35
20250512,151400,33390490,5040,5040,5040,5040,0
20250512,151300,33390490,5040,5040,5040,5040,0
20250512,151200,33390490,5040,5040,5040,5040,1
20250512,151100,33385450,5040,5040,5040,5040,0
20250512,151000,33385450,5040,5040,5040,5040,0
20250512,150900,33385450,5040,5040,5040,5040,0
20250512,150800,33385450,5040,5040,5040,5040,0
20250512,150700,33385450,5040,5040,5040,5040,0
20250512,150600,33385450,5040,5040,5040,5040,0
20250512,150500,33385450,5040,5040,5040,5040,0
20250512,150400,33385450,5040,5040,5040,5040,0
20250512,150300,33385450,5040,5040,5040,5040,0
20250512,150200,33385450,5040,5040,5040,5040,65
20250512,150100,33057850,5040,5040,5040,5040,289
20250512,150000,31601290,5040,5040,5040,5040,0
20250512,145900,31601290,5040,5040,5040,5040,0
20250512,145800,31601290,5040,5040,5040,5040,0
20250512,145700,31601290,5040,5040,5040,5040,0
20250512,145600,31601290,5040,5040,5040,5040,0
20250512,145500,31601290,5040,5040,5040,5040,0
20250512,145400,31601290,5040,5040,5040,5040,0
20250512,145300,31601290,5040,5040,5040,5040,0
20250512,145200,31601290,5040,5040,5040,5040,36
20250512,145100,31419850,5040,5040,5040,5040,0
20250512,145000,31419850,5040,5040,5040,5040,0
20250512,144900,31419850,5040,5040,5040,5040,1
20250512,144800,31414810,5060,5060,5060,5060,552
20250512,144700,28621690,5060,5060,5060,5060,0
20250512,144600,28621690,5060,5060,5060,5060,0
20250512,144500,28621690,5060,5060,5060,5060,0
20250512,144400,28621690,5060,5060,5060,5060,0
20250512,144300,28621690,5060,5060,5060,5060,0
20250512,144200,28621690,5060,5060,5060,5060,0
20250512,144100,28621690,5060,5070,5070,5060,69
20250512,144000,28271930,5060,5060,5060,5060,18
20250512,143900,28180850,5060,5060,5070,5060,24
20250512,143800,28059390,5050,5050,5050,5050,1
20250512,143700,28054340,5040,5040,5040,5040,0
20250512,143600,28054340,5040,5040,5040,5040,0
20250512,143500,28054340,5040,5040,5040,5040,0
20250512,143400,28054340,5040,5040,5040,5040,0
20250512,143300,28054340,5040,5040,5040,5040,0
20250512,143200,28054340,5040,5040,5040,5040,0
20250512,143100,28054340,5040,5040,5040,5040,0
20250512,143000,28054340,5040,5040,5040,5040,0
20250512,142900,28054340,5040,5040,5040,5040,0
20250512,142800,28054340,5040,5040,5040,5040,23
20250512,142700,27938420,5040,5040,5040,5040,0
20250512,142600,27938420,5040,5040,5040,5040,5
20250512,142500,27913220,5040,5040,5040,5040,0
20250512,142400,27913220,5040,5040,5040,5040,0
20250512,142300,27913220,5040,5040,5040,5040,0
20250512,142200,27913220,5040,5040,5040,5040,0
20250512,142100,27913220,5040,5040,5040,5040,0
20250512,142000,27913220,5040,5040,5040,5040,0
20250512,141900,27913220,5040,5040,5040,5040,0
20250512,141800,27913220,5040,5040,5040,5040,0
20250512,141700,27913220,5040,5040,5040,5040,0
20250512,141600,27913220,5040,5040,5040,5040,0
20250512,141500,27913220,5040,5040,5040,5040,0
20250512,141400,27913220,5040,5040,5040,5040,0
20250512,141300,27913220,5040,5040,5040,5040,0
20250512,141200,27913220,5040,5040,5040,5040,0
20250512,141100,27913220,5040,5040,5040,5040,0
20250512,141000,27913220,5040,5040,5040,5040,0
20250512,140900,27913220,5040,5040,5040,5040,0
20250512,140800,27913220,5040,5040,5040,5040,0
20250512,140700,27913220,5040,5030,5040,5030,27
20250512,140600,27777380,5040,5040,5040,5040,0
20250512,140500,27777380,5040,5040,5040,5040,0
20250512,140400,27777380,5040,5040,5040,5040,0
20250512,140300,27777380,5040,5040,5040,5040,0
20250512,140200,27777380,5040,5040,5040,5040,10
20250512,140100,27726980,5060,5030,5060,5010,1366
20250512,140000,20837670,5030,5030,5030,5030,0
20250512,135900,20837670,5030,5030,5030,5030,0
20250512,135800,20837670,5030,5010,5030,5010,323
20250512,135700,19219340,5010,5010,5010,5010,0
20250512,135600,19219340,5010,5010,5010,5010,0
20250512,135500,19219340,5010,5010,5010,5010,0
20250512,135400,19219340,5010,5010,5010,5010,0
20250512,135300,19219340,5010,5010,5010,5010,0
20250512,135200,19219340,5010,5010,5010,5010,0
20250512,135100,19219340,5010,5010,5010,5010,0
20250512,135000,19219340,5010,5010,5010,5010,0
20250512,134900,19219340,5010,5010,5010,5010,0
20250512,134800,19219340,5010,5010,5010,5010,0
20250512,134700,19219340,5010,5010,5010,5010,0
20250512,134600,19219340,5010,5010,5010,5010,0
20250512,134500,19219340,5010,5010,5010,5010,0
20250512,134400,19219340,5010,5010,5010,5010,0
20250512,134300,19219340,5010,5010,5010,5010,0
20250512,134200,19219340,5010,5010,5010,5010,0
20250512,134100,19219340,5010,5010,5010,5010,0
20250512,134000,19219340,5010,5010,5010,5010,0
20250512,133900,19219340,5010,5010,5010,5010,4
20250512,133800,19199300,5010,5010,5010,5010,1
20250512,133700,19194290,5010,5010,5010,5010,0
20250512,133600,19194290,5010,5010,5010,5010,0
20250512,133500,19194290,5010,5010,5010,5010,0
20250512,133400,19194290,5010,5010,5010,5010,0
20250512,133300,19194290,5010,5010,5010,5010,0
20250512,133200,19194290,5010,5010,5010,5010,7
20250512,133100,19159220,5010,5010,5010,5010,0
20250512,133000,19159220,5010,5010,5010,5010,0
20250512,132900,19159220,5010,5010,5010,5010,0
20250512,132800,19159220,5010,5010,5010,5010,0
20250512,132700,19159220,5010,5010,5010,5010,0
20250512,132600,19159220,5010,5010,5010,5010,3
20250512,132500,19144190,5000,5000,5000,5000,0
20250512,132400,19144190,5000,5000,5000,5000,1
20250512,132300,19139190,4995,4995,4995,4995,0
20250512,132200,19139190,4995,4995,4995,4995,0
20250512,132100,19139190,4995,4995,4995,4995,0
20250512,132000,19139190,4995,4995,4995,4995,0
20250512,131900,19139190,4995,4995,4995,4995,0
20250512,131800,19139190,4995,4995,4995,4995,0
20250512,131700,19139190,4995,4995,4995,4995,0
20250512,131600,19139190,4995,4995,4995,4995,0
20250512,131500,19139190,4995,4995,4995,4995,169
20250512,131400,18295035,4995,4995,4995,4995,0
20250512,131300,18295035,4995,4995,4995,4995,0
20250512,131200,18295035,4995,4995,4995,4995,0
20250512,131100,18295035,4995,4995,4995,4995,0
20250512,131000,18295035,4995,4995,4995,4995,0
20250512,130900,18295035,4995,4995,4995,4995,0
20250512,130800,18295035,4995,4995,4995,4995,0
20250512,130700,18295035,4995,4995,4995,4995,0
20250512,130600,18295035,4995,4995,4995,4995,0
20250512,130500,18295035,4995,4995,4995,4995,1
20250512,130400,18290040,4995,4995,4995,4995,0
20250512,130300,18290040,4995,4995,4995,4995,0
20250512,130200,18290040,4995,4995,4995,4995,0
20250512,130100,18290040,4995,4995,4995,4995,0
20250512,130000,18290040,4995,4995,4995,4995,0
20250512,125900,18290040,4995,4995,4995,4995,0
20250512,125800,18290040,4995,4995,4995,4995,0
20250512,125700,18290040,4995,4995,4995,4995,16
20250512,125600,18210120,5000,5000,5000,5000,0
20250512,125500,18210120,5000,5000,5000,5000,0
20250512,125400,18210120,5000,5000,5000,5000,0
20250512,125300,18210120,5000,5000,5000,5000,0
20250512,125200,18210120,5000,5000,5000,5000,0
20250512,125100,18210120,5000,5000,5000,5000,0
20250512,125000,18210120,5000,5000,5000,5000,0
20250512,124900,18210120,5000,5000,5000,5000,5
20250512,124800,18185120,5000,5000,5000,5000,0
20250512,124700,18185120,5000,5000,5000,5000,0
20250512,124600,18185120,5000,5000,5000,5000,0
20250512,124500,18185120,5000,5000,5000,5000,0
20250512,124400,18185120,5000,5000,5000,5000,0
20250512,124300,18185120,5000,5000,5000,5000,0
20250512,124200,18185120,5000,5000,5000,5000,0
20250512,124100,18185120,5000,5000,5000,5000,0
20250512,124000,18185120,5000,5000,5000,5000,0
20250512,123900,18185120,5000,5000,5000,5000,0
20250512,123800,18185120,5000,5000,5000,5000,0
20250512,123700,18185120,5000,5000,5000,5000,105
20250512,123600,17660120,5000,5000,5000,5000,0
20250512,123500,17660120,5000,5000,5000,5000,0
20250512,123400,17660120,5000,5000,5000,5000,0
20250512,123300,17660120,5000,5000,5000,5000,0
20250512,123200,17660120,5000,5000,5000,5000,0
20250512,123100,17660120,5000,5000,5000,5000,0
20250512,123000,17660120,5000,4995,5000,4995,61
20250512,122900,17355125,4995,4995,4995,4995,0
20250512,122800,17355125,4995,4995,4995,4995,0
20250512,122700,17355125,4995,4995,4995,4995,0
20250512,122600,17355125,4995,4995,4995,4995,0
20250512,122500,17355125,4995,4995,4995,4995,0
20250512,122400,17355125,4995,4995,4995,4995,0
20250512,122300,17355125,4995,4995,4995,4995,0
20250512,122200,17355125,4995,4995,4995,4995,0
20250512,122100,17355125,4995,4995,4995,4995,0
20250512,122000,17355125,4995,4995,4995,4995,0
20250512,121900,17355125,4995,4995,4995,4995,0
20250512,121800,17355125,4995,4995,4995,4995,0
20250512,121700,17355125,4995,4995,4995,4995,0
20250512,121600,17355125,4995,4995,4995,4995,4
20250512,121500,17335145,4990,4990,4990,4990,4
20250512,121400,17315185,4990,4990,4990,4990,0
20250512,121300,17315185,4990,4990,4990,4990,0
20250512,121200,17315185,4990,4990,4990,4990,0
20250512,121100,17315185,4990,4990,4990,4990,0
20250512,121000,17315185,4990,4990,4990,4990,0
20250512,120900,17315185,4990,4990,4990,4990,0
20250512,120800,17315185,4990,4990,4990,4990,0
20250512,120700,17315185,4990,4990,4990,4990,0
20250512,120600,17315185,4990,4990,4990,4990,372
20250512,120500,15458905,4990,4990,4990,4990,0
20250512,120400,15458905,4990,4990,4990,4990,347
20250512,120300,13727375,5010,5010,5010,5010,0
20250512,120200,13727375,5010,5010,5010,5010,0
20250512,120100,13727375,5010,5010,5010,5010,0
20250512,120000,13727375,5010,5010,5010,5010,0
20250512,115900,13727375,5010,5010,5010,5010,0
20250512,115800,13727375,5010,5010,5010,5010,0
20250512,115700,13727375,5010,5010,5010,5010,1
20250512,115600,13722365,4990,4990,4990,4990,0
20250512,115500,13722365,4990,4990,4990,4990,0
20250512,115400,13722365,4990,4990,4990,4990,0
20250512,115300,13722365,4990,4990,4990,4990,0
20250512,115200,13722365,4990,4990,4990,4990,0
20250512,115100,13722365,4990,4990,4990,4990,0
20250512,115000,13722365,4990,4990,4990,4990,0
20250512,114900,13722365,4990,4990,4990,4990,0
20250512,114800,13722365,4990,4990,4990,4990,0
20250512,114700,13722365,4990,4990,4990,4990,0
20250512,114600,13722365,4990,5000,5000,4990,280
20250512,114500,12324175,5010,5010,5010,5010,0
20250512,114400,12324175,5010,5010,5010,5010,0
20250512,114300,12324175,5010,5010,5010,5010,0
20250512,114200,12324175,5010,5010,5010,5010,0
20250512,114100,12324175,5010,5000,5010,5000,340
20250512,114000,10624025,5000,5000,5000,5000,0
20250512,113900,10624025,5000,5000,5000,5000,0
20250512,113800,10624025,5000,5000,5000,5000,1
20250512,113700,10619025,4995,4995,4995,4995,0
20250512,113600,10619025,4995,4995,4995,4995,50
20250512,113500,10369275,5000,5000,5000,5000,26
20250512,113400,10239275,5000,5000,5000,5000,0
20250512,113300,10239275,5000,5000,5000,5000,0
20250512,113200,10239275,5000,5000,5000,5000,0
20250512,113100,10239275,5000,5000,5000,5000,0
20250512,113000,10239275,5000,5000,5000,5000,0
20250512,112900,10239275,5000,5000,5000,5000,0
20250512,112800,10239275,5000,5000,5000,5000,0
20250512,112700,10239275,5000,5000,5000,5000,0
20250512,112600,10239275,5000,5000,5000,5000,0
20250512,112500,10239275,5000,5000,5000,5000,0
20250512,112400,10239275,5000,5000,5000,5000,0
20250512,112300,10239275,5000,4995,5000,4995,18
20250512,112200,10149360,5000,5000,5000,5000,11
20250512,112100,10094360,5000,5000,5000,5000,0
20250512,112000,10094360,5000,5000,5000,5000,1
20250512,111900,10089360,4995,4995,4995,4995,0
20250512,111800,10089360,4995,4995,4995,4995,0
20250512,111700,10089360,4995,4995,4995,4995,0
20250512,111600,10089360,4995,4995,4995,4995,0
20250512,111500,10089360,4995,4995,4995,4995,0
20250512,111400,10089360,4995,4995,4995,4995,0
20250512,111300,10089360,4995,4995,4995,4995,0
20250512,111200,10089360,4995,4995,4995,4995,0
20250512,111100,10089360,4995,4995,4995,4995,0
20250512,111000,10089360,4995,4995,4995,4995,5
20250512,110900,10064385,5000,5000,5000,5000,0
20250512,110800,10064385,5000,5000,5000,5000,0
20250512,110700,10064385,5000,5000,5000,5000,0
20250512,110600,10064385,5000,5000,5000,5000,0
20250512,110500,10064385,5000,5000,5000,5000,0
20250512,110400,10064385,5000,5000,5000,5000,0
20250512,110300,10064385,5000,5000,5000,5000,0
20250512,110200,10064385,5000,5000,5000,5000,0
20250512,110100,10064385,5000,5000,5000,5000,0
20250512,110000,10064385,5000,5000,5000,5000,0
20250512,105900,10064385,5000,5000,5000,5000,0
20250512,105800,10064385,5000,5000,5000,5000,3
20250512,105700,10049385,5000,5000,5000,5000,0
20250512,105600,10049385,5000,5000,5000,5000,0
20250512,105500,10049385,5000,5000,5000,5000,0
20250512,105400,10049385,5000,5000,5000,5000,0
20250512,105300,10049385,5000,5000,5000,5000,0
20250512,105200,10049385,5000,5000,5000,5000,16
20250512,105100,9969385,5000,5000,5000,5000,0
20250512,105000,9969385,5000,5000,5000,5000,0
20250512,104900,9969385,5000,5000,5000,5000,0
20250512,104800,9969385,5000,5000,5000,5000,0
20250512,104700,9969385,5000,5000,5000,5000,0
20250512,104600,9969385,5000,5000,5000,5000,3
20250512,104500,9954385,5000,4995,5000,4995,67
20250512,104400,9619700,4995,4995,5000,4995,33
20250512,104300,9454855,5000,5000,5000,5000,0
20250512,104200,9454855,5000,5000,5000,5000,0
20250512,104100,9454855,5000,5000,5000,5000,0
20250512,104000,9454855,5000,5000,5000,5000,0
20250512,103900,9454855,5000,5000,5000,5000,0
20250512,103800,9454855,5000,5000,5000,5000,0
20250512,103700,9454855,5000,5000,5000,5000,0
20250512,103600,9454855,5000,5000,5000,5000,0
20250512,103500,9454855,5000,5000,5000,5000,0
20250512,103400,9454855,5000,5000,5000,5000,0
20250512,103300,9454855,5000,5000,5000,5000,0
20250512,103200,9454855,5000,5000,5000,5000,1
20250512,103100,9449855,4995,4995,4995,4995,0
20250512,103000,9449855,4995,4995,4995,4995,0
20250512,102900,9449855,4995,4995,4995,4995,0
20250512,102800,9449855,4995,4995,4995,4995,0
20250512,102700,9449855,4995,4995,4995,4995,0
20250512,102600,9449855,4995,4995,4995,4995,0
20250512,102500,9449855,4995,4995,4995,4995,0
20250512,102400,9449855,4995,4995,4995,4995,0
20250512,102300,9449855,4995,4995,4995,4995,0
20250512,102200,9449855,4995,4995,4995,4995,0
20250512,102100,9449855,4995,4995,4995,4995,0
20250512,102000,9449855,4995,4995,4995,4995,0
20250512,101900,9449855,4995,4995,4995,4995,0
20250512,101800,9449855,4995,4995,4995,4995,0
20250512,101700,9449855,4995,4995,4995,4995,0
20250512,101600,9449855,4995,4995,4995,4995,0
20250512,101500,9449855,4995,4995,4995,4995,0
20250512,101400,9449855,4995,4995,4995,4995,0
20250512,101300,9449855,4995,4995,4995,4995,0
20250512,101200,9449855,4995,4995,4995,4995,0
20250512,101100,9449855,4995,4995,4995,4995,0
20250512,101000,9449855,4995,4995,4995,4995,0
20250512,100900,9449855,4995,4995,4995,4995,0
20250512,100800,9449855,4995,4995,4995,4995,1
20250512,100700,9444860,4995,5000,5000,4995,292
20250512,100600,7985020,5000,5000,5000,5000,0
20250512,100500,7985020,5000,5000,5000,5000,0
20250512,100400,7985020,5000,5000,5000,5000,0
20250512,100300,7985020,5000,5000,5000,5000,0
20250512,100200,7985020,5000,5000,5000,5000,5
20250512,100100,7960020,5000,5000,5000,5000,0
20250512,100000,7960020,5000,5000,5000,5000,0
20250512,095900,7960020,5000,5000,5000,5000,0
20250512,095800,7960020,5000,5000,5000,5000,0
20250512,095700,7960020,5000,5000,5000,5000,0
20250512,095600,7960020,5000,5000,5000,5000,0
20250512,095500,7960020,5000,5000,5000,5000,0
20250512,095400,7960020,5000,5000,5000,5000,69
20250512,095300,7615020,5010,5010,5010,5010,28
20250512,095200,7474740,5010,5010,5010,5010,4
20250512,095100,7454700,5000,5000,5000,5000,0
20250512,095000,7454700,5000,5000,5000,5000,55
20250512,094900,7179700,5010,5010,5010,5010,10
20250512,094800,7129600,5010,5010,5010,5010,0
20250512,094700,7129600,5010,5010,5010,5010,0
20250512,094600,7129600,5010,5010,5010,5010,54
20250512,094500,6859060,5010,5010,5010,5010,3
20250512,094400,6844030,5010,5010,5010,5010,71
20250512,094300,6488320,5010,5010,5010,5010,0
20250512,094200,6488320,5010,5010,5010,5010,24
20250512,094100,6368080,5020,5020,5020,5020,0
20250512,094000,6368080,5020,5020,5020,5020,103
20250512,093900,5851020,5020,5020,5020,5020,0
20250512,093800,5851020,5020,5020,5020,5020,0
20250512,093700,5851020,5020,5020,5020,5020,0
20250512,093600,5851020,5020,5020,5020,5020,0
20250512,093500,5851020,5020,5020,5020,5020,9
20250512,093400,5805840,5020,5020,5020,5020,0
20250512,093300,5805840,5020,5020,5020,5020,2
20250512,093200,5795800,5030,5030,5030,5030,0
20250512,093100,5795800,5030,5030,5030,5030,2
20250512,093000,5785740,5030,5030,5030,5030,0
20250512,092900,5785740,5030,5030,5030,5030,0
20250512,092800,5785740,5030,5030,5030,5030,0
20250512,092700,5785740,5030,5030,5030,5030,1
20250512,092600,5780710,5020,5020,5020,5020,0
20250512,092500,5780710,5020,5020,5020,5020,199
20250512,092400,4781730,5010,5000,5010,5000,64
20250512,092300,4461100,5010,5010,5010,5010,2
20250512,092200,4451080,5000,5000,5000,5000,0
20250512,092100,4451080,5000,5000,5000,5000,0
20250512,092000,4451080,5000,5000,5000,5000,0
20250512,091900,4451080,5000,5000,5000,5000,2
20250512,091800,4441080,5010,5010,5010,5010,0
20250512,091700,4441080,5010,5010,5010,5010,1
20250512,091600,4436070,5000,5000,5000,5000,13
20250512,091500,4371070,5010,5010,5010,5010,0
20250512,091400,4371070,5010,5000,5010,5000,101
20250512,091300,3866060,5020,5020,5020,5020,0
20250512,091200,3866060,5020,5000,5020,5000,117
20250512,091100,3280930,5010,5010,5010,5010,0
20250512,091000,3280930,5010,5010,5010,5010,5
20250512,090900,3255880,5010,5010,5010,5010,0
20250512,090800,3255880,5010,5010,5010,5010,1
20250512,090700,3250870,5010,5010,5010,5010,28
20250512,090600,3110590,5010,5010,5010,5010,0
20250512,090500,3110590,5010,5000,5010,5000,66
20250512,090400,2780100,5000,5000,5000,5000,29
20250512,090300,2635100,5000,5000,5000,5000,1
20250512,090200,2630100,5000,4995,5000,4990,16
20250512,090100,2550130,5000,5010,5020,5000,268
20250512,090000,1210000,5000,5000,5000,5000,242
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 200400 35556480 5050 5050 5050 5050 122
3 20250512 200300 35556480 5050 5050 5050 5050 0
4 20250512 200200 35556480 5050 5050 5050 5050 0
5 20250512 200100 35556480 5050 5050 5050 5050 0
6 20250512 200000 35556480 5050 5050 5050 5050 0
7 20250512 195900 35556480 5050 5050 5050 5050 0
8 20250512 195800 35556480 5050 5050 5050 5050 0
9 20250512 195700 35556480 5050 5050 5050 5050 0
10 20250512 195600 35556480 5050 5050 5050 5050 0
11 20250512 195500 35556480 5050 5050 5050 5050 0
12 20250512 195400 35556480 5050 5050 5050 5050 0
13 20250512 195300 35556480 5050 5050 5050 5050 0
14 20250512 195200 35556480 5050 5050 5050 5050 0
15 20250512 195100 35556480 5050 5050 5050 5050 0
16 20250512 195000 35556480 5050 5050 5050 5050 0
17 20250512 194900 35556480 5050 5050 5050 5050 0
18 20250512 194800 35556480 5050 5050 5050 5050 0
19 20250512 194700 35556480 5050 5050 5050 5050 0
20 20250512 194600 35556480 5050 5050 5050 5050 0
21 20250512 194500 35556480 5050 5050 5050 5050 0
22 20250512 194400 35556480 5050 5050 5050 5050 0
23 20250512 194300 35556480 5050 5050 5050 5050 0
24 20250512 194200 35556480 5050 5050 5050 5050 0
25 20250512 194100 35556480 5050 5050 5050 5050 0
26 20250512 194000 35556480 5050 5050 5050 5050 0
27 20250512 193900 35556480 5050 5050 5050 5050 0
28 20250512 193800 35556480 5050 5050 5050 5050 0
29 20250512 193700 35556480 5050 5050 5050 5050 0
30 20250512 193600 35556480 5050 5050 5050 5050 0
31 20250512 193500 35556480 5050 5050 5050 5050 0
32 20250512 193400 35556480 5050 5050 5050 5050 122
33 20250512 193300 35556480 5050 5050 5050 5050 0
34 20250512 193200 35556480 5050 5050 5050 5050 0
35 20250512 193100 35556480 5050 5050 5050 5050 0
36 20250512 193000 35556480 5050 5050 5050 5050 0
37 20250512 192900 35556480 5050 5050 5050 5050 0
38 20250512 192800 35556480 5050 5050 5050 5050 0
39 20250512 192700 35556480 5050 5050 5050 5050 0
40 20250512 192600 35556480 5050 5050 5050 5050 0
41 20250512 192500 35556480 5050 5050 5050 5050 0
42 20250512 192400 35556480 5050 5050 5050 5050 0
43 20250512 192300 35556480 5050 5050 5050 5050 0
44 20250512 192200 35556480 5050 5050 5050 5050 0
45 20250512 192100 35556480 5050 5050 5050 5050 0
46 20250512 192000 35556480 5050 5050 5050 5050 0
47 20250512 191900 35556480 5050 5050 5050 5050 0
48 20250512 191800 35556480 5050 5050 5050 5050 0
49 20250512 191700 35556480 5050 5050 5050 5050 0
50 20250512 191600 35556480 5050 5050 5050 5050 0
51 20250512 191500 35556480 5050 5050 5050 5050 0
52 20250512 191400 35556480 5050 5050 5050 5050 0
53 20250512 191300 35556480 5050 5050 5050 5050 0
54 20250512 191200 35556480 5050 5050 5050 5050 0
55 20250512 191100 35556480 5050 5050 5050 5050 0
56 20250512 191000 35556480 5050 5050 5050 5050 0
57 20250512 190900 35556480 5050 5050 5050 5050 0
58 20250512 190800 35556480 5050 5050 5050 5050 0
59 20250512 190700 35556480 5050 5050 5050 5050 0
60 20250512 190600 35556480 5050 5050 5050 5050 0
61 20250512 190500 35556480 5050 5050 5050 5050 0
62 20250512 190400 35556480 5050 5050 5050 5050 122
63 20250512 190300 35556480 5050 5050 5050 5050 0
64 20250512 190200 35556480 5050 5050 5050 5050 0
65 20250512 190100 35556480 5050 5050 5050 5050 0
66 20250512 190000 35556480 5050 5050 5050 5050 0
67 20250512 185900 35556480 5050 5050 5050 5050 0
68 20250512 185800 35556480 5050 5050 5050 5050 0
69 20250512 185700 35556480 5050 5050 5050 5050 0
70 20250512 185600 35556480 5050 5050 5050 5050 0
71 20250512 185500 35556480 5050 5050 5050 5050 0
72 20250512 185400 35556480 5050 5050 5050 5050 0
73 20250512 185300 35556480 5050 5050 5050 5050 0
74 20250512 185200 35556480 5050 5050 5050 5050 0
75 20250512 185100 35556480 5050 5050 5050 5050 0
76 20250512 185000 35556480 5050 5050 5050 5050 0
77 20250512 184900 35556480 5050 5050 5050 5050 0
78 20250512 184800 35556480 5050 5050 5050 5050 0
79 20250512 184700 35556480 5050 5050 5050 5050 0
80 20250512 184600 35556480 5050 5050 5050 5050 0
81 20250512 184500 35556480 5050 5050 5050 5050 0
82 20250512 184400 35556480 5050 5050 5050 5050 0
83 20250512 184300 35556480 5050 5050 5050 5050 0
84 20250512 184200 35556480 5050 5050 5050 5050 0
85 20250512 184100 35556480 5050 5050 5050 5050 0
86 20250512 184000 35556480 5050 5050 5050 5050 0
87 20250512 183900 35556480 5050 5050 5050 5050 0
88 20250512 183800 35556480 5050 5050 5050 5050 0
89 20250512 183700 35556480 5050 5050 5050 5050 0
90 20250512 183600 35556480 5050 5050 5050 5050 0
91 20250512 183500 35556480 5050 5050 5050 5050 0
92 20250512 183400 35556480 5050 5050 5050 5050 122
93 20250512 183300 35556480 5050 5050 5050 5050 0
94 20250512 183200 35556480 5050 5050 5050 5050 0
95 20250512 183100 35556480 5050 5050 5050 5050 0
96 20250512 183000 35556480 5050 5050 5050 5050 0
97 20250512 182900 35556480 5050 5050 5050 5050 0
98 20250512 182800 35556480 5050 5050 5050 5050 0
99 20250512 182700 35556480 5050 5050 5050 5050 0
100 20250512 182600 35556480 5050 5050 5050 5050 0
101 20250512 182500 35556480 5050 5050 5050 5050 0
102 20250512 182400 35556480 5050 5050 5050 5050 0
103 20250512 182300 35556480 5050 5050 5050 5050 0
104 20250512 182200 35556480 5050 5050 5050 5050 0
105 20250512 182100 35556480 5050 5050 5050 5050 0
106 20250512 182000 35556480 5050 5050 5050 5050 0
107 20250512 181900 35556480 5050 5050 5050 5050 0
108 20250512 181800 35556480 5050 5050 5050 5050 0
109 20250512 181700 35556480 5050 5050 5050 5050 0
110 20250512 181600 35556480 5050 5050 5050 5050 0
111 20250512 181500 35556480 5050 5050 5050 5050 0
112 20250512 181400 35556480 5050 5050 5050 5050 0
113 20250512 181300 35556480 5050 5050 5050 5050 0
114 20250512 181200 35556480 5050 5050 5050 5050 0
115 20250512 181100 35556480 5050 5050 5050 5050 0
116 20250512 181000 35556480 5050 5050 5050 5050 0
117 20250512 180900 35556480 5050 5050 5050 5050 0
118 20250512 180800 35556480 5050 5050 5050 5050 0
119 20250512 180700 35556480 5050 5050 5050 5050 0
120 20250512 180600 35556480 5050 5050 5050 5050 0
121 20250512 180500 35556480 5050 5050 5050 5050 0
122 20250512 180400 35556480 5050 5050 5050 5050 122
123 20250512 180300 35556480 5050 5050 5050 5050 0
124 20250512 180200 35556480 5050 5050 5050 5050 0
125 20250512 180100 35556480 5050 5050 5050 5050 0
126 20250512 180000 35556480 5050 5050 5050 5050 0
127 20250512 175900 35556480 5050 5050 5050 5050 0
128 20250512 175800 35556480 5050 5050 5050 5050 0
129 20250512 175700 35556480 5050 5050 5050 5050 0
130 20250512 175600 35556480 5050 5050 5050 5050 0
131 20250512 175500 35556480 5050 5050 5050 5050 0
132 20250512 175400 35556480 5050 5050 5050 5050 0
133 20250512 175300 35556480 5050 5050 5050 5050 0
134 20250512 175200 35556480 5050 5050 5050 5050 0
135 20250512 175100 35556480 5050 5050 5050 5050 0
136 20250512 175000 35556480 5050 5050 5050 5050 0
137 20250512 174900 35556480 5050 5050 5050 5050 0
138 20250512 174800 35556480 5050 5050 5050 5050 0
139 20250512 174700 35556480 5050 5050 5050 5050 0
140 20250512 174600 35556480 5050 5050 5050 5050 0
141 20250512 174500 35556480 5050 5050 5050 5050 0
142 20250512 174400 35556480 5050 5050 5050 5050 0
143 20250512 174300 35556480 5050 5050 5050 5050 0
144 20250512 174200 35556480 5050 5050 5050 5050 0
145 20250512 174100 35556480 5050 5050 5050 5050 0
146 20250512 174000 35556480 5050 5050 5050 5050 0
147 20250512 173900 35556480 5050 5050 5050 5050 0
148 20250512 173800 35556480 5050 5050 5050 5050 0
149 20250512 173700 35556480 5050 5050 5050 5050 0
150 20250512 173600 35556480 5050 5050 5050 5050 0
151 20250512 173500 35556480 5050 5050 5050 5050 0
152 20250512 173400 35556480 5050 5050 5050 5050 122
153 20250512 173300 35556480 5050 5050 5050 5050 0
154 20250512 173200 35556480 5050 5050 5050 5050 0
155 20250512 173100 35556480 5050 5050 5050 5050 0
156 20250512 173000 35556480 5050 5050 5050 5050 0
157 20250512 172900 35556480 5050 5050 5050 5050 0
158 20250512 172800 35556480 5050 5050 5050 5050 0
159 20250512 172700 35556480 5050 5050 5050 5050 0
160 20250512 172600 35556480 5050 5050 5050 5050 0
161 20250512 172500 35556480 5050 5050 5050 5050 0
162 20250512 172400 35556480 5050 5050 5050 5050 0
163 20250512 172300 35556480 5050 5050 5050 5050 0
164 20250512 172200 35556480 5050 5050 5050 5050 0
165 20250512 172100 35556480 5050 5050 5050 5050 0
166 20250512 172000 35556480 5050 5050 5050 5050 0
167 20250512 171900 35556480 5050 5050 5050 5050 0
168 20250512 171800 35556480 5050 5050 5050 5050 0
169 20250512 171700 35556480 5050 5050 5050 5050 0
170 20250512 171600 35556480 5050 5050 5050 5050 0
171 20250512 171500 35556480 5050 5050 5050 5050 0
172 20250512 171400 35556480 5050 5050 5050 5050 0
173 20250512 171300 35556480 5050 5050 5050 5050 0
174 20250512 171200 35556480 5050 5050 5050 5050 0
175 20250512 171100 35556480 5050 5050 5050 5050 0
176 20250512 171000 35556480 5050 5050 5050 5050 0
177 20250512 170900 35556480 5050 5050 5050 5050 0
178 20250512 170800 35556480 5050 5050 5050 5050 0
179 20250512 170700 35556480 5050 5050 5050 5050 0
180 20250512 170600 35556480 5050 5050 5050 5050 0
181 20250512 170500 35556480 5050 5050 5050 5050 0
182 20250512 170400 35556480 5050 5050 5050 5050 122
183 20250512 170300 35556480 5050 5050 5050 5050 0
184 20250512 170200 35556480 5050 5050 5050 5050 0
185 20250512 170100 35556480 5050 5050 5050 5050 0
186 20250512 170000 35556480 5050 5050 5050 5050 0
187 20250512 165900 35556480 5050 5050 5050 5050 0
188 20250512 165800 35556480 5050 5050 5050 5050 0
189 20250512 165700 35556480 5050 5050 5050 5050 0
190 20250512 165600 35556480 5050 5050 5050 5050 0
191 20250512 165500 35556480 5050 5050 5050 5050 0
192 20250512 165400 35556480 5050 5050 5050 5050 0
193 20250512 165300 35556480 5050 5050 5050 5050 0
194 20250512 165200 35556480 5050 5050 5050 5050 0
195 20250512 165100 35556480 5050 5050 5050 5050 0
196 20250512 165000 35556480 5050 5050 5050 5050 0
197 20250512 164900 35556480 5050 5050 5050 5050 0
198 20250512 164800 35556480 5050 5050 5050 5050 0
199 20250512 164700 35556480 5050 5050 5050 5050 0
200 20250512 164600 35556480 5050 5050 5050 5050 0
201 20250512 164500 35556480 5050 5050 5050 5050 0
202 20250512 164400 35556480 5050 5050 5050 5050 0
203 20250512 164300 35556480 5050 5050 5050 5050 0
204 20250512 164200 35556480 5050 5050 5050 5050 0
205 20250512 164100 35556480 5050 5050 5050 5050 0
206 20250512 164000 35556480 5050 5050 5050 5050 0
207 20250512 163900 35556480 5050 5050 5050 5050 0
208 20250512 163800 35556480 5050 5050 5050 5050 0
209 20250512 163700 35556480 5050 5050 5050 5050 0
210 20250512 163600 35556480 5050 5050 5050 5050 0
211 20250512 163500 35556480 5050 5050 5050 5050 0
212 20250512 163400 35556480 5050 5050 5050 5050 122
213 20250512 163300 35556480 5050 5050 5050 5050 0
214 20250512 163200 35556480 5050 5050 5050 5050 0
215 20250512 163100 35556480 5050 5050 5050 5050 0
216 20250512 163000 35556480 5050 5050 5050 5050 0
217 20250512 162900 35556480 5050 5050 5050 5050 0
218 20250512 162800 35556480 5050 5050 5050 5050 0
219 20250512 162700 35556480 5050 5050 5050 5050 0
220 20250512 162600 35556480 5050 5050 5050 5050 0
221 20250512 162500 35556480 5050 5050 5050 5050 0
222 20250512 162400 35556480 5050 5050 5050 5050 0
223 20250512 162300 35556480 5050 5050 5050 5050 0
224 20250512 162200 35556480 5050 5050 5050 5050 0
225 20250512 162100 35556480 5050 5050 5050 5050 0
226 20250512 162000 35556480 5050 5050 5050 5050 0
227 20250512 161900 35556480 5050 5050 5050 5050 0
228 20250512 161800 35556480 5050 5050 5050 5050 0
229 20250512 161700 35556480 5050 5050 5050 5050 0
230 20250512 161600 35556480 5050 5050 5050 5050 0
231 20250512 161500 35556480 5050 5050 5050 5050 0
232 20250512 161400 35556480 5050 5050 5050 5050 0
233 20250512 161300 35556480 5050 5050 5050 5050 0
234 20250512 161200 35556480 5050 5050 5050 5050 0
235 20250512 161100 35556480 5050 5050 5050 5050 0
236 20250512 161000 35556480 5050 5050 5050 5050 0
237 20250512 160900 35556480 5050 5050 5050 5050 0
238 20250512 160800 35556480 5050 5050 5050 5050 0
239 20250512 160700 35556480 5050 5050 5050 5050 0
240 20250512 160600 35556480 5050 5050 5050 5050 0
241 20250512 160500 35556480 5050 5050 5050 5050 0
242 20250512 160400 35556480 5050 5050 5050 5050 122
243 20250512 160300 35556480 5050 5050 5050 5050 0
244 20250512 160200 35556480 5050 5050 5050 5050 0
245 20250512 160100 35556480 5050 5050 5050 5050 0
246 20250512 160000 35556480 5050 5050 5050 5050 0
247 20250512 155900 35556480 5050 5050 5050 5050 0
248 20250512 155800 35556480 5050 5050 5050 5050 0
249 20250512 155700 35556480 5050 5050 5050 5050 0
250 20250512 155600 35556480 5050 5050 5050 5050 0
251 20250512 155500 35556480 5050 5050 5050 5050 0
252 20250512 155400 35556480 5050 5050 5050 5050 0
253 20250512 155300 35556480 5050 5050 5050 5050 0
254 20250512 155200 35556480 5050 5050 5050 5050 0
255 20250512 155100 35556480 5050 5050 5050 5050 0
256 20250512 155000 35556480 5050 5050 5050 5050 0
257 20250512 154900 35556480 5050 5050 5050 5050 0
258 20250512 154800 35556480 5050 5050 5050 5050 0
259 20250512 154700 35556480 5050 5050 5050 5050 0
260 20250512 154600 35556480 5050 5050 5050 5050 0
261 20250512 154500 35556480 5050 5050 5050 5050 0
262 20250512 154400 35556480 5050 5050 5050 5050 0
263 20250512 154300 35556480 5050 5050 5050 5050 0
264 20250512 154200 35556480 5050 5050 5050 5050 0
265 20250512 154100 35556480 5050 5050 5050 5050 0
266 20250512 154000 35556480 5050 5050 5050 5050 0
267 20250512 153900 35556480 5050 5050 5050 5050 0
268 20250512 153800 35556480 5050 5050 5050 5050 0
269 20250512 153700 35556480 5050 5050 5050 5050 0
270 20250512 153600 35556480 5050 5050 5050 5050 0
271 20250512 153500 35556480 5050 5050 5050 5050 0
272 20250512 153400 35556480 5050 5050 5050 5050 122
273 20250512 153300 35556480 5050 5050 5050 5050 0
274 20250512 153200 35556480 5050 5050 5050 5050 0
275 20250512 153100 35556480 5050 5050 5050 5050 0
276 20250512 153000 35556480 5050 5050 5050 5050 122
277 20250512 152900 34940380 5040 5040 5040 5040 0
278 20250512 152800 34940380 5040 5040 5040 5040 0
279 20250512 152700 34940380 5040 5040 5040 5040 0
280 20250512 152600 34940380 5040 5040 5040 5040 0
281 20250512 152500 34940380 5040 5040 5040 5040 0
282 20250512 152400 34940380 5040 5040 5040 5040 0
283 20250512 152300 34940380 5040 5040 5040 5040 0
284 20250512 152200 34940380 5040 5040 5040 5040 0
285 20250512 152100 34940380 5040 5040 5040 5040 0
286 20250512 152000 34940380 5040 5040 5040 5040 0
287 20250512 151900 34940380 5040 5040 5040 5040 0
288 20250512 151800 34940380 5040 5040 5040 5040 0
289 20250512 151700 34940380 5040 5050 5050 5040 272
290 20250512 151600 33567190 5040 5040 5040 5040 0
291 20250512 151500 33567190 5040 5050 5050 5040 35
292 20250512 151400 33390490 5040 5040 5040 5040 0
293 20250512 151300 33390490 5040 5040 5040 5040 0
294 20250512 151200 33390490 5040 5040 5040 5040 1
295 20250512 151100 33385450 5040 5040 5040 5040 0
296 20250512 151000 33385450 5040 5040 5040 5040 0
297 20250512 150900 33385450 5040 5040 5040 5040 0
298 20250512 150800 33385450 5040 5040 5040 5040 0
299 20250512 150700 33385450 5040 5040 5040 5040 0
300 20250512 150600 33385450 5040 5040 5040 5040 0
301 20250512 150500 33385450 5040 5040 5040 5040 0
302 20250512 150400 33385450 5040 5040 5040 5040 0
303 20250512 150300 33385450 5040 5040 5040 5040 0
304 20250512 150200 33385450 5040 5040 5040 5040 65
305 20250512 150100 33057850 5040 5040 5040 5040 289
306 20250512 150000 31601290 5040 5040 5040 5040 0
307 20250512 145900 31601290 5040 5040 5040 5040 0
308 20250512 145800 31601290 5040 5040 5040 5040 0
309 20250512 145700 31601290 5040 5040 5040 5040 0
310 20250512 145600 31601290 5040 5040 5040 5040 0
311 20250512 145500 31601290 5040 5040 5040 5040 0
312 20250512 145400 31601290 5040 5040 5040 5040 0
313 20250512 145300 31601290 5040 5040 5040 5040 0
314 20250512 145200 31601290 5040 5040 5040 5040 36
315 20250512 145100 31419850 5040 5040 5040 5040 0
316 20250512 145000 31419850 5040 5040 5040 5040 0
317 20250512 144900 31419850 5040 5040 5040 5040 1
318 20250512 144800 31414810 5060 5060 5060 5060 552
319 20250512 144700 28621690 5060 5060 5060 5060 0
320 20250512 144600 28621690 5060 5060 5060 5060 0
321 20250512 144500 28621690 5060 5060 5060 5060 0
322 20250512 144400 28621690 5060 5060 5060 5060 0
323 20250512 144300 28621690 5060 5060 5060 5060 0
324 20250512 144200 28621690 5060 5060 5060 5060 0
325 20250512 144100 28621690 5060 5070 5070 5060 69
326 20250512 144000 28271930 5060 5060 5060 5060 18
327 20250512 143900 28180850 5060 5060 5070 5060 24
328 20250512 143800 28059390 5050 5050 5050 5050 1
329 20250512 143700 28054340 5040 5040 5040 5040 0
330 20250512 143600 28054340 5040 5040 5040 5040 0
331 20250512 143500 28054340 5040 5040 5040 5040 0
332 20250512 143400 28054340 5040 5040 5040 5040 0
333 20250512 143300 28054340 5040 5040 5040 5040 0
334 20250512 143200 28054340 5040 5040 5040 5040 0
335 20250512 143100 28054340 5040 5040 5040 5040 0
336 20250512 143000 28054340 5040 5040 5040 5040 0
337 20250512 142900 28054340 5040 5040 5040 5040 0
338 20250512 142800 28054340 5040 5040 5040 5040 23
339 20250512 142700 27938420 5040 5040 5040 5040 0
340 20250512 142600 27938420 5040 5040 5040 5040 5
341 20250512 142500 27913220 5040 5040 5040 5040 0
342 20250512 142400 27913220 5040 5040 5040 5040 0
343 20250512 142300 27913220 5040 5040 5040 5040 0
344 20250512 142200 27913220 5040 5040 5040 5040 0
345 20250512 142100 27913220 5040 5040 5040 5040 0
346 20250512 142000 27913220 5040 5040 5040 5040 0
347 20250512 141900 27913220 5040 5040 5040 5040 0
348 20250512 141800 27913220 5040 5040 5040 5040 0
349 20250512 141700 27913220 5040 5040 5040 5040 0
350 20250512 141600 27913220 5040 5040 5040 5040 0
351 20250512 141500 27913220 5040 5040 5040 5040 0
352 20250512 141400 27913220 5040 5040 5040 5040 0
353 20250512 141300 27913220 5040 5040 5040 5040 0
354 20250512 141200 27913220 5040 5040 5040 5040 0
355 20250512 141100 27913220 5040 5040 5040 5040 0
356 20250512 141000 27913220 5040 5040 5040 5040 0
357 20250512 140900 27913220 5040 5040 5040 5040 0
358 20250512 140800 27913220 5040 5040 5040 5040 0
359 20250512 140700 27913220 5040 5030 5040 5030 27
360 20250512 140600 27777380 5040 5040 5040 5040 0
361 20250512 140500 27777380 5040 5040 5040 5040 0
362 20250512 140400 27777380 5040 5040 5040 5040 0
363 20250512 140300 27777380 5040 5040 5040 5040 0
364 20250512 140200 27777380 5040 5040 5040 5040 10
365 20250512 140100 27726980 5060 5030 5060 5010 1366
366 20250512 140000 20837670 5030 5030 5030 5030 0
367 20250512 135900 20837670 5030 5030 5030 5030 0
368 20250512 135800 20837670 5030 5010 5030 5010 323
369 20250512 135700 19219340 5010 5010 5010 5010 0
370 20250512 135600 19219340 5010 5010 5010 5010 0
371 20250512 135500 19219340 5010 5010 5010 5010 0
372 20250512 135400 19219340 5010 5010 5010 5010 0
373 20250512 135300 19219340 5010 5010 5010 5010 0
374 20250512 135200 19219340 5010 5010 5010 5010 0
375 20250512 135100 19219340 5010 5010 5010 5010 0
376 20250512 135000 19219340 5010 5010 5010 5010 0
377 20250512 134900 19219340 5010 5010 5010 5010 0
378 20250512 134800 19219340 5010 5010 5010 5010 0
379 20250512 134700 19219340 5010 5010 5010 5010 0
380 20250512 134600 19219340 5010 5010 5010 5010 0
381 20250512 134500 19219340 5010 5010 5010 5010 0
382 20250512 134400 19219340 5010 5010 5010 5010 0
383 20250512 134300 19219340 5010 5010 5010 5010 0
384 20250512 134200 19219340 5010 5010 5010 5010 0
385 20250512 134100 19219340 5010 5010 5010 5010 0
386 20250512 134000 19219340 5010 5010 5010 5010 0
387 20250512 133900 19219340 5010 5010 5010 5010 4
388 20250512 133800 19199300 5010 5010 5010 5010 1
389 20250512 133700 19194290 5010 5010 5010 5010 0
390 20250512 133600 19194290 5010 5010 5010 5010 0
391 20250512 133500 19194290 5010 5010 5010 5010 0
392 20250512 133400 19194290 5010 5010 5010 5010 0
393 20250512 133300 19194290 5010 5010 5010 5010 0
394 20250512 133200 19194290 5010 5010 5010 5010 7
395 20250512 133100 19159220 5010 5010 5010 5010 0
396 20250512 133000 19159220 5010 5010 5010 5010 0
397 20250512 132900 19159220 5010 5010 5010 5010 0
398 20250512 132800 19159220 5010 5010 5010 5010 0
399 20250512 132700 19159220 5010 5010 5010 5010 0
400 20250512 132600 19159220 5010 5010 5010 5010 3
401 20250512 132500 19144190 5000 5000 5000 5000 0
402 20250512 132400 19144190 5000 5000 5000 5000 1
403 20250512 132300 19139190 4995 4995 4995 4995 0
404 20250512 132200 19139190 4995 4995 4995 4995 0
405 20250512 132100 19139190 4995 4995 4995 4995 0
406 20250512 132000 19139190 4995 4995 4995 4995 0
407 20250512 131900 19139190 4995 4995 4995 4995 0
408 20250512 131800 19139190 4995 4995 4995 4995 0
409 20250512 131700 19139190 4995 4995 4995 4995 0
410 20250512 131600 19139190 4995 4995 4995 4995 0
411 20250512 131500 19139190 4995 4995 4995 4995 169
412 20250512 131400 18295035 4995 4995 4995 4995 0
413 20250512 131300 18295035 4995 4995 4995 4995 0
414 20250512 131200 18295035 4995 4995 4995 4995 0
415 20250512 131100 18295035 4995 4995 4995 4995 0
416 20250512 131000 18295035 4995 4995 4995 4995 0
417 20250512 130900 18295035 4995 4995 4995 4995 0
418 20250512 130800 18295035 4995 4995 4995 4995 0
419 20250512 130700 18295035 4995 4995 4995 4995 0
420 20250512 130600 18295035 4995 4995 4995 4995 0
421 20250512 130500 18295035 4995 4995 4995 4995 1
422 20250512 130400 18290040 4995 4995 4995 4995 0
423 20250512 130300 18290040 4995 4995 4995 4995 0
424 20250512 130200 18290040 4995 4995 4995 4995 0
425 20250512 130100 18290040 4995 4995 4995 4995 0
426 20250512 130000 18290040 4995 4995 4995 4995 0
427 20250512 125900 18290040 4995 4995 4995 4995 0
428 20250512 125800 18290040 4995 4995 4995 4995 0
429 20250512 125700 18290040 4995 4995 4995 4995 16
430 20250512 125600 18210120 5000 5000 5000 5000 0
431 20250512 125500 18210120 5000 5000 5000 5000 0
432 20250512 125400 18210120 5000 5000 5000 5000 0
433 20250512 125300 18210120 5000 5000 5000 5000 0
434 20250512 125200 18210120 5000 5000 5000 5000 0
435 20250512 125100 18210120 5000 5000 5000 5000 0
436 20250512 125000 18210120 5000 5000 5000 5000 0
437 20250512 124900 18210120 5000 5000 5000 5000 5
438 20250512 124800 18185120 5000 5000 5000 5000 0
439 20250512 124700 18185120 5000 5000 5000 5000 0
440 20250512 124600 18185120 5000 5000 5000 5000 0
441 20250512 124500 18185120 5000 5000 5000 5000 0
442 20250512 124400 18185120 5000 5000 5000 5000 0
443 20250512 124300 18185120 5000 5000 5000 5000 0
444 20250512 124200 18185120 5000 5000 5000 5000 0
445 20250512 124100 18185120 5000 5000 5000 5000 0
446 20250512 124000 18185120 5000 5000 5000 5000 0
447 20250512 123900 18185120 5000 5000 5000 5000 0
448 20250512 123800 18185120 5000 5000 5000 5000 0
449 20250512 123700 18185120 5000 5000 5000 5000 105
450 20250512 123600 17660120 5000 5000 5000 5000 0
451 20250512 123500 17660120 5000 5000 5000 5000 0
452 20250512 123400 17660120 5000 5000 5000 5000 0
453 20250512 123300 17660120 5000 5000 5000 5000 0
454 20250512 123200 17660120 5000 5000 5000 5000 0
455 20250512 123100 17660120 5000 5000 5000 5000 0
456 20250512 123000 17660120 5000 4995 5000 4995 61
457 20250512 122900 17355125 4995 4995 4995 4995 0
458 20250512 122800 17355125 4995 4995 4995 4995 0
459 20250512 122700 17355125 4995 4995 4995 4995 0
460 20250512 122600 17355125 4995 4995 4995 4995 0
461 20250512 122500 17355125 4995 4995 4995 4995 0
462 20250512 122400 17355125 4995 4995 4995 4995 0
463 20250512 122300 17355125 4995 4995 4995 4995 0
464 20250512 122200 17355125 4995 4995 4995 4995 0
465 20250512 122100 17355125 4995 4995 4995 4995 0
466 20250512 122000 17355125 4995 4995 4995 4995 0
467 20250512 121900 17355125 4995 4995 4995 4995 0
468 20250512 121800 17355125 4995 4995 4995 4995 0
469 20250512 121700 17355125 4995 4995 4995 4995 0
470 20250512 121600 17355125 4995 4995 4995 4995 4
471 20250512 121500 17335145 4990 4990 4990 4990 4
472 20250512 121400 17315185 4990 4990 4990 4990 0
473 20250512 121300 17315185 4990 4990 4990 4990 0
474 20250512 121200 17315185 4990 4990 4990 4990 0
475 20250512 121100 17315185 4990 4990 4990 4990 0
476 20250512 121000 17315185 4990 4990 4990 4990 0
477 20250512 120900 17315185 4990 4990 4990 4990 0
478 20250512 120800 17315185 4990 4990 4990 4990 0
479 20250512 120700 17315185 4990 4990 4990 4990 0
480 20250512 120600 17315185 4990 4990 4990 4990 372
481 20250512 120500 15458905 4990 4990 4990 4990 0
482 20250512 120400 15458905 4990 4990 4990 4990 347
483 20250512 120300 13727375 5010 5010 5010 5010 0
484 20250512 120200 13727375 5010 5010 5010 5010 0
485 20250512 120100 13727375 5010 5010 5010 5010 0
486 20250512 120000 13727375 5010 5010 5010 5010 0
487 20250512 115900 13727375 5010 5010 5010 5010 0
488 20250512 115800 13727375 5010 5010 5010 5010 0
489 20250512 115700 13727375 5010 5010 5010 5010 1
490 20250512 115600 13722365 4990 4990 4990 4990 0
491 20250512 115500 13722365 4990 4990 4990 4990 0
492 20250512 115400 13722365 4990 4990 4990 4990 0
493 20250512 115300 13722365 4990 4990 4990 4990 0
494 20250512 115200 13722365 4990 4990 4990 4990 0
495 20250512 115100 13722365 4990 4990 4990 4990 0
496 20250512 115000 13722365 4990 4990 4990 4990 0
497 20250512 114900 13722365 4990 4990 4990 4990 0
498 20250512 114800 13722365 4990 4990 4990 4990 0
499 20250512 114700 13722365 4990 4990 4990 4990 0
500 20250512 114600 13722365 4990 5000 5000 4990 280
501 20250512 114500 12324175 5010 5010 5010 5010 0
502 20250512 114400 12324175 5010 5010 5010 5010 0
503 20250512 114300 12324175 5010 5010 5010 5010 0
504 20250512 114200 12324175 5010 5010 5010 5010 0
505 20250512 114100 12324175 5010 5000 5010 5000 340
506 20250512 114000 10624025 5000 5000 5000 5000 0
507 20250512 113900 10624025 5000 5000 5000 5000 0
508 20250512 113800 10624025 5000 5000 5000 5000 1
509 20250512 113700 10619025 4995 4995 4995 4995 0
510 20250512 113600 10619025 4995 4995 4995 4995 50
511 20250512 113500 10369275 5000 5000 5000 5000 26
512 20250512 113400 10239275 5000 5000 5000 5000 0
513 20250512 113300 10239275 5000 5000 5000 5000 0
514 20250512 113200 10239275 5000 5000 5000 5000 0
515 20250512 113100 10239275 5000 5000 5000 5000 0
516 20250512 113000 10239275 5000 5000 5000 5000 0
517 20250512 112900 10239275 5000 5000 5000 5000 0
518 20250512 112800 10239275 5000 5000 5000 5000 0
519 20250512 112700 10239275 5000 5000 5000 5000 0
520 20250512 112600 10239275 5000 5000 5000 5000 0
521 20250512 112500 10239275 5000 5000 5000 5000 0
522 20250512 112400 10239275 5000 5000 5000 5000 0
523 20250512 112300 10239275 5000 4995 5000 4995 18
524 20250512 112200 10149360 5000 5000 5000 5000 11
525 20250512 112100 10094360 5000 5000 5000 5000 0
526 20250512 112000 10094360 5000 5000 5000 5000 1
527 20250512 111900 10089360 4995 4995 4995 4995 0
528 20250512 111800 10089360 4995 4995 4995 4995 0
529 20250512 111700 10089360 4995 4995 4995 4995 0
530 20250512 111600 10089360 4995 4995 4995 4995 0
531 20250512 111500 10089360 4995 4995 4995 4995 0
532 20250512 111400 10089360 4995 4995 4995 4995 0
533 20250512 111300 10089360 4995 4995 4995 4995 0
534 20250512 111200 10089360 4995 4995 4995 4995 0
535 20250512 111100 10089360 4995 4995 4995 4995 0
536 20250512 111000 10089360 4995 4995 4995 4995 5
537 20250512 110900 10064385 5000 5000 5000 5000 0
538 20250512 110800 10064385 5000 5000 5000 5000 0
539 20250512 110700 10064385 5000 5000 5000 5000 0
540 20250512 110600 10064385 5000 5000 5000 5000 0
541 20250512 110500 10064385 5000 5000 5000 5000 0
542 20250512 110400 10064385 5000 5000 5000 5000 0
543 20250512 110300 10064385 5000 5000 5000 5000 0
544 20250512 110200 10064385 5000 5000 5000 5000 0
545 20250512 110100 10064385 5000 5000 5000 5000 0
546 20250512 110000 10064385 5000 5000 5000 5000 0
547 20250512 105900 10064385 5000 5000 5000 5000 0
548 20250512 105800 10064385 5000 5000 5000 5000 3
549 20250512 105700 10049385 5000 5000 5000 5000 0
550 20250512 105600 10049385 5000 5000 5000 5000 0
551 20250512 105500 10049385 5000 5000 5000 5000 0
552 20250512 105400 10049385 5000 5000 5000 5000 0
553 20250512 105300 10049385 5000 5000 5000 5000 0
554 20250512 105200 10049385 5000 5000 5000 5000 16
555 20250512 105100 9969385 5000 5000 5000 5000 0
556 20250512 105000 9969385 5000 5000 5000 5000 0
557 20250512 104900 9969385 5000 5000 5000 5000 0
558 20250512 104800 9969385 5000 5000 5000 5000 0
559 20250512 104700 9969385 5000 5000 5000 5000 0
560 20250512 104600 9969385 5000 5000 5000 5000 3
561 20250512 104500 9954385 5000 4995 5000 4995 67
562 20250512 104400 9619700 4995 4995 5000 4995 33
563 20250512 104300 9454855 5000 5000 5000 5000 0
564 20250512 104200 9454855 5000 5000 5000 5000 0
565 20250512 104100 9454855 5000 5000 5000 5000 0
566 20250512 104000 9454855 5000 5000 5000 5000 0
567 20250512 103900 9454855 5000 5000 5000 5000 0
568 20250512 103800 9454855 5000 5000 5000 5000 0
569 20250512 103700 9454855 5000 5000 5000 5000 0
570 20250512 103600 9454855 5000 5000 5000 5000 0
571 20250512 103500 9454855 5000 5000 5000 5000 0
572 20250512 103400 9454855 5000 5000 5000 5000 0
573 20250512 103300 9454855 5000 5000 5000 5000 0
574 20250512 103200 9454855 5000 5000 5000 5000 1
575 20250512 103100 9449855 4995 4995 4995 4995 0
576 20250512 103000 9449855 4995 4995 4995 4995 0
577 20250512 102900 9449855 4995 4995 4995 4995 0
578 20250512 102800 9449855 4995 4995 4995 4995 0
579 20250512 102700 9449855 4995 4995 4995 4995 0
580 20250512 102600 9449855 4995 4995 4995 4995 0
581 20250512 102500 9449855 4995 4995 4995 4995 0
582 20250512 102400 9449855 4995 4995 4995 4995 0
583 20250512 102300 9449855 4995 4995 4995 4995 0
584 20250512 102200 9449855 4995 4995 4995 4995 0
585 20250512 102100 9449855 4995 4995 4995 4995 0
586 20250512 102000 9449855 4995 4995 4995 4995 0
587 20250512 101900 9449855 4995 4995 4995 4995 0
588 20250512 101800 9449855 4995 4995 4995 4995 0
589 20250512 101700 9449855 4995 4995 4995 4995 0
590 20250512 101600 9449855 4995 4995 4995 4995 0
591 20250512 101500 9449855 4995 4995 4995 4995 0
592 20250512 101400 9449855 4995 4995 4995 4995 0
593 20250512 101300 9449855 4995 4995 4995 4995 0
594 20250512 101200 9449855 4995 4995 4995 4995 0
595 20250512 101100 9449855 4995 4995 4995 4995 0
596 20250512 101000 9449855 4995 4995 4995 4995 0
597 20250512 100900 9449855 4995 4995 4995 4995 0
598 20250512 100800 9449855 4995 4995 4995 4995 1
599 20250512 100700 9444860 4995 5000 5000 4995 292
600 20250512 100600 7985020 5000 5000 5000 5000 0
601 20250512 100500 7985020 5000 5000 5000 5000 0
602 20250512 100400 7985020 5000 5000 5000 5000 0
603 20250512 100300 7985020 5000 5000 5000 5000 0
604 20250512 100200 7985020 5000 5000 5000 5000 5
605 20250512 100100 7960020 5000 5000 5000 5000 0
606 20250512 100000 7960020 5000 5000 5000 5000 0
607 20250512 095900 7960020 5000 5000 5000 5000 0
608 20250512 095800 7960020 5000 5000 5000 5000 0
609 20250512 095700 7960020 5000 5000 5000 5000 0
610 20250512 095600 7960020 5000 5000 5000 5000 0
611 20250512 095500 7960020 5000 5000 5000 5000 0
612 20250512 095400 7960020 5000 5000 5000 5000 69
613 20250512 095300 7615020 5010 5010 5010 5010 28
614 20250512 095200 7474740 5010 5010 5010 5010 4
615 20250512 095100 7454700 5000 5000 5000 5000 0
616 20250512 095000 7454700 5000 5000 5000 5000 55
617 20250512 094900 7179700 5010 5010 5010 5010 10
618 20250512 094800 7129600 5010 5010 5010 5010 0
619 20250512 094700 7129600 5010 5010 5010 5010 0
620 20250512 094600 7129600 5010 5010 5010 5010 54
621 20250512 094500 6859060 5010 5010 5010 5010 3
622 20250512 094400 6844030 5010 5010 5010 5010 71
623 20250512 094300 6488320 5010 5010 5010 5010 0
624 20250512 094200 6488320 5010 5010 5010 5010 24
625 20250512 094100 6368080 5020 5020 5020 5020 0
626 20250512 094000 6368080 5020 5020 5020 5020 103
627 20250512 093900 5851020 5020 5020 5020 5020 0
628 20250512 093800 5851020 5020 5020 5020 5020 0
629 20250512 093700 5851020 5020 5020 5020 5020 0
630 20250512 093600 5851020 5020 5020 5020 5020 0
631 20250512 093500 5851020 5020 5020 5020 5020 9
632 20250512 093400 5805840 5020 5020 5020 5020 0
633 20250512 093300 5805840 5020 5020 5020 5020 2
634 20250512 093200 5795800 5030 5030 5030 5030 0
635 20250512 093100 5795800 5030 5030 5030 5030 2
636 20250512 093000 5785740 5030 5030 5030 5030 0
637 20250512 092900 5785740 5030 5030 5030 5030 0
638 20250512 092800 5785740 5030 5030 5030 5030 0
639 20250512 092700 5785740 5030 5030 5030 5030 1
640 20250512 092600 5780710 5020 5020 5020 5020 0
641 20250512 092500 5780710 5020 5020 5020 5020 199
642 20250512 092400 4781730 5010 5000 5010 5000 64
643 20250512 092300 4461100 5010 5010 5010 5010 2
644 20250512 092200 4451080 5000 5000 5000 5000 0
645 20250512 092100 4451080 5000 5000 5000 5000 0
646 20250512 092000 4451080 5000 5000 5000 5000 0
647 20250512 091900 4451080 5000 5000 5000 5000 2
648 20250512 091800 4441080 5010 5010 5010 5010 0
649 20250512 091700 4441080 5010 5010 5010 5010 1
650 20250512 091600 4436070 5000 5000 5000 5000 13
651 20250512 091500 4371070 5010 5010 5010 5010 0
652 20250512 091400 4371070 5010 5000 5010 5000 101
653 20250512 091300 3866060 5020 5020 5020 5020 0
654 20250512 091200 3866060 5020 5000 5020 5000 117
655 20250512 091100 3280930 5010 5010 5010 5010 0
656 20250512 091000 3280930 5010 5010 5010 5010 5
657 20250512 090900 3255880 5010 5010 5010 5010 0
658 20250512 090800 3255880 5010 5010 5010 5010 1
659 20250512 090700 3250870 5010 5010 5010 5010 28
660 20250512 090600 3110590 5010 5010 5010 5010 0
661 20250512 090500 3110590 5010 5000 5010 5000 66
662 20250512 090400 2780100 5000 5000 5000 5000 29
663 20250512 090300 2635100 5000 5000 5000 5000 1
664 20250512 090200 2630100 5000 4995 5000 4990 16
665 20250512 090100 2550130 5000 5010 5020 5000 268
666 20250512 090000 1210000 5000 5000 5000 5000 242