Update 2025-05-12 2741 candle_min
This commit is contained in:
666
131030/min/candle-20250512.csv
Normal file
666
131030/min/candle-20250512.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,200400,198038150,6360,6360,6360,6360,227
|
||||
20250512,200300,198038150,6360,6360,6360,6360,0
|
||||
20250512,200200,198038150,6360,6360,6360,6360,0
|
||||
20250512,200100,198038150,6360,6360,6360,6360,0
|
||||
20250512,200000,198038150,6360,6360,6360,6360,0
|
||||
20250512,195900,198038150,6360,6360,6360,6360,0
|
||||
20250512,195800,198038150,6360,6360,6360,6360,0
|
||||
20250512,195700,198038150,6360,6360,6360,6360,0
|
||||
20250512,195600,198038150,6360,6360,6360,6360,0
|
||||
20250512,195500,198038150,6360,6360,6360,6360,0
|
||||
20250512,195400,198038150,6360,6360,6360,6360,0
|
||||
20250512,195300,198038150,6360,6360,6360,6360,0
|
||||
20250512,195200,198038150,6360,6360,6360,6360,0
|
||||
20250512,195100,198038150,6360,6360,6360,6360,0
|
||||
20250512,195000,198038150,6360,6360,6360,6360,0
|
||||
20250512,194900,198038150,6360,6360,6360,6360,0
|
||||
20250512,194800,198038150,6360,6360,6360,6360,0
|
||||
20250512,194700,198038150,6360,6360,6360,6360,0
|
||||
20250512,194600,198038150,6360,6360,6360,6360,0
|
||||
20250512,194500,198038150,6360,6360,6360,6360,0
|
||||
20250512,194400,198038150,6360,6360,6360,6360,0
|
||||
20250512,194300,198038150,6360,6360,6360,6360,0
|
||||
20250512,194200,198038150,6360,6360,6360,6360,0
|
||||
20250512,194100,198038150,6360,6360,6360,6360,0
|
||||
20250512,194000,198038150,6360,6360,6360,6360,0
|
||||
20250512,193900,198038150,6360,6360,6360,6360,0
|
||||
20250512,193800,198038150,6360,6360,6360,6360,0
|
||||
20250512,193700,198038150,6360,6360,6360,6360,0
|
||||
20250512,193600,198038150,6360,6360,6360,6360,0
|
||||
20250512,193500,198038150,6360,6360,6360,6360,0
|
||||
20250512,193400,198038150,6360,6360,6360,6360,227
|
||||
20250512,193300,198038150,6360,6360,6360,6360,0
|
||||
20250512,193200,198038150,6360,6360,6360,6360,0
|
||||
20250512,193100,198038150,6360,6360,6360,6360,0
|
||||
20250512,193000,198038150,6360,6360,6360,6360,0
|
||||
20250512,192900,198038150,6360,6360,6360,6360,0
|
||||
20250512,192800,198038150,6360,6360,6360,6360,0
|
||||
20250512,192700,198038150,6360,6360,6360,6360,0
|
||||
20250512,192600,198038150,6360,6360,6360,6360,0
|
||||
20250512,192500,198038150,6360,6360,6360,6360,0
|
||||
20250512,192400,198038150,6360,6360,6360,6360,0
|
||||
20250512,192300,198038150,6360,6360,6360,6360,0
|
||||
20250512,192200,198038150,6360,6360,6360,6360,0
|
||||
20250512,192100,198038150,6360,6360,6360,6360,0
|
||||
20250512,192000,198038150,6360,6360,6360,6360,0
|
||||
20250512,191900,198038150,6360,6360,6360,6360,0
|
||||
20250512,191800,198038150,6360,6360,6360,6360,0
|
||||
20250512,191700,198038150,6360,6360,6360,6360,0
|
||||
20250512,191600,198038150,6360,6360,6360,6360,0
|
||||
20250512,191500,198038150,6360,6360,6360,6360,0
|
||||
20250512,191400,198038150,6360,6360,6360,6360,0
|
||||
20250512,191300,198038150,6360,6360,6360,6360,0
|
||||
20250512,191200,198038150,6360,6360,6360,6360,0
|
||||
20250512,191100,198038150,6360,6360,6360,6360,0
|
||||
20250512,191000,198038150,6360,6360,6360,6360,0
|
||||
20250512,190900,198038150,6360,6360,6360,6360,0
|
||||
20250512,190800,198038150,6360,6360,6360,6360,0
|
||||
20250512,190700,198038150,6360,6360,6360,6360,0
|
||||
20250512,190600,198038150,6360,6360,6360,6360,0
|
||||
20250512,190500,198038150,6360,6360,6360,6360,0
|
||||
20250512,190400,198038150,6360,6360,6360,6360,227
|
||||
20250512,190300,198038150,6360,6360,6360,6360,0
|
||||
20250512,190200,198038150,6360,6360,6360,6360,0
|
||||
20250512,190100,198038150,6360,6360,6360,6360,0
|
||||
20250512,190000,198038150,6360,6360,6360,6360,0
|
||||
20250512,185900,198038150,6360,6360,6360,6360,0
|
||||
20250512,185800,198038150,6360,6360,6360,6360,0
|
||||
20250512,185700,198038150,6360,6360,6360,6360,0
|
||||
20250512,185600,198038150,6360,6360,6360,6360,0
|
||||
20250512,185500,198038150,6360,6360,6360,6360,0
|
||||
20250512,185400,198038150,6360,6360,6360,6360,0
|
||||
20250512,185300,198038150,6360,6360,6360,6360,0
|
||||
20250512,185200,198038150,6360,6360,6360,6360,0
|
||||
20250512,185100,198038150,6360,6360,6360,6360,0
|
||||
20250512,185000,198038150,6360,6360,6360,6360,0
|
||||
20250512,184900,198038150,6360,6360,6360,6360,0
|
||||
20250512,184800,198038150,6360,6360,6360,6360,0
|
||||
20250512,184700,198038150,6360,6360,6360,6360,0
|
||||
20250512,184600,198038150,6360,6360,6360,6360,0
|
||||
20250512,184500,198038150,6360,6360,6360,6360,0
|
||||
20250512,184400,198038150,6360,6360,6360,6360,0
|
||||
20250512,184300,198038150,6360,6360,6360,6360,0
|
||||
20250512,184200,198038150,6360,6360,6360,6360,0
|
||||
20250512,184100,198038150,6360,6360,6360,6360,0
|
||||
20250512,184000,198038150,6360,6360,6360,6360,0
|
||||
20250512,183900,198038150,6360,6360,6360,6360,0
|
||||
20250512,183800,198038150,6360,6360,6360,6360,0
|
||||
20250512,183700,198038150,6360,6360,6360,6360,0
|
||||
20250512,183600,198038150,6360,6360,6360,6360,0
|
||||
20250512,183500,198038150,6360,6360,6360,6360,0
|
||||
20250512,183400,198038150,6360,6360,6360,6360,227
|
||||
20250512,183300,198038150,6360,6360,6360,6360,0
|
||||
20250512,183200,198038150,6360,6360,6360,6360,0
|
||||
20250512,183100,198038150,6360,6360,6360,6360,0
|
||||
20250512,183000,198038150,6360,6360,6360,6360,0
|
||||
20250512,182900,198038150,6360,6360,6360,6360,0
|
||||
20250512,182800,198038150,6360,6360,6360,6360,0
|
||||
20250512,182700,198038150,6360,6360,6360,6360,0
|
||||
20250512,182600,198038150,6360,6360,6360,6360,0
|
||||
20250512,182500,198038150,6360,6360,6360,6360,0
|
||||
20250512,182400,198038150,6360,6360,6360,6360,0
|
||||
20250512,182300,198038150,6360,6360,6360,6360,0
|
||||
20250512,182200,198038150,6360,6360,6360,6360,0
|
||||
20250512,182100,198038150,6360,6360,6360,6360,0
|
||||
20250512,182000,198038150,6360,6360,6360,6360,0
|
||||
20250512,181900,198038150,6360,6360,6360,6360,0
|
||||
20250512,181800,198038150,6360,6360,6360,6360,0
|
||||
20250512,181700,198038150,6360,6360,6360,6360,0
|
||||
20250512,181600,198038150,6360,6360,6360,6360,0
|
||||
20250512,181500,198038150,6360,6360,6360,6360,0
|
||||
20250512,181400,198038150,6360,6360,6360,6360,0
|
||||
20250512,181300,198038150,6360,6360,6360,6360,0
|
||||
20250512,181200,198038150,6360,6360,6360,6360,0
|
||||
20250512,181100,198038150,6360,6360,6360,6360,0
|
||||
20250512,181000,198038150,6360,6360,6360,6360,0
|
||||
20250512,180900,198038150,6360,6360,6360,6360,0
|
||||
20250512,180800,198038150,6360,6360,6360,6360,0
|
||||
20250512,180700,198038150,6360,6360,6360,6360,0
|
||||
20250512,180600,198038150,6360,6360,6360,6360,0
|
||||
20250512,180500,198038150,6360,6360,6360,6360,0
|
||||
20250512,180400,198038150,6360,6360,6360,6360,227
|
||||
20250512,180300,198038150,6360,6360,6360,6360,0
|
||||
20250512,180200,198038150,6360,6360,6360,6360,0
|
||||
20250512,180100,198038150,6360,6360,6360,6360,0
|
||||
20250512,180000,198038150,6360,6360,6360,6360,0
|
||||
20250512,175900,198038150,6360,6360,6360,6360,0
|
||||
20250512,175800,198038150,6360,6360,6360,6360,0
|
||||
20250512,175700,198038150,6360,6360,6360,6360,0
|
||||
20250512,175600,198038150,6360,6360,6360,6360,0
|
||||
20250512,175500,198038150,6360,6360,6360,6360,0
|
||||
20250512,175400,198038150,6360,6360,6360,6360,0
|
||||
20250512,175300,198038150,6360,6360,6360,6360,0
|
||||
20250512,175200,198038150,6360,6360,6360,6360,0
|
||||
20250512,175100,198038150,6360,6360,6360,6360,0
|
||||
20250512,175000,198038150,6360,6360,6360,6360,0
|
||||
20250512,174900,198038150,6360,6360,6360,6360,0
|
||||
20250512,174800,198038150,6360,6360,6360,6360,0
|
||||
20250512,174700,198038150,6360,6360,6360,6360,0
|
||||
20250512,174600,198038150,6360,6360,6360,6360,0
|
||||
20250512,174500,198038150,6360,6360,6360,6360,0
|
||||
20250512,174400,198038150,6360,6360,6360,6360,0
|
||||
20250512,174300,198038150,6360,6360,6360,6360,0
|
||||
20250512,174200,198038150,6360,6360,6360,6360,0
|
||||
20250512,174100,198038150,6360,6360,6360,6360,0
|
||||
20250512,174000,198038150,6360,6360,6360,6360,0
|
||||
20250512,173900,198038150,6360,6360,6360,6360,0
|
||||
20250512,173800,198038150,6360,6360,6360,6360,0
|
||||
20250512,173700,198038150,6360,6360,6360,6360,0
|
||||
20250512,173600,198038150,6360,6360,6360,6360,0
|
||||
20250512,173500,198038150,6360,6360,6360,6360,0
|
||||
20250512,173400,198038150,6360,6360,6360,6360,227
|
||||
20250512,173300,198038150,6360,6360,6360,6360,0
|
||||
20250512,173200,198038150,6360,6360,6360,6360,0
|
||||
20250512,173100,198038150,6360,6360,6360,6360,0
|
||||
20250512,173000,198038150,6360,6360,6360,6360,0
|
||||
20250512,172900,198038150,6360,6360,6360,6360,0
|
||||
20250512,172800,198038150,6360,6360,6360,6360,0
|
||||
20250512,172700,198038150,6360,6360,6360,6360,0
|
||||
20250512,172600,198038150,6360,6360,6360,6360,0
|
||||
20250512,172500,198038150,6360,6360,6360,6360,0
|
||||
20250512,172400,198038150,6360,6360,6360,6360,0
|
||||
20250512,172300,198038150,6360,6360,6360,6360,0
|
||||
20250512,172200,198038150,6360,6360,6360,6360,0
|
||||
20250512,172100,198038150,6360,6360,6360,6360,0
|
||||
20250512,172000,198038150,6360,6360,6360,6360,0
|
||||
20250512,171900,198038150,6360,6360,6360,6360,0
|
||||
20250512,171800,198038150,6360,6360,6360,6360,0
|
||||
20250512,171700,198038150,6360,6360,6360,6360,0
|
||||
20250512,171600,198038150,6360,6360,6360,6360,0
|
||||
20250512,171500,198038150,6360,6360,6360,6360,0
|
||||
20250512,171400,198038150,6360,6360,6360,6360,0
|
||||
20250512,171300,198038150,6360,6360,6360,6360,0
|
||||
20250512,171200,198038150,6360,6360,6360,6360,0
|
||||
20250512,171100,198038150,6360,6360,6360,6360,0
|
||||
20250512,171000,198038150,6360,6360,6360,6360,0
|
||||
20250512,170900,198038150,6360,6360,6360,6360,0
|
||||
20250512,170800,198038150,6360,6360,6360,6360,0
|
||||
20250512,170700,198038150,6360,6360,6360,6360,0
|
||||
20250512,170600,198038150,6360,6360,6360,6360,0
|
||||
20250512,170500,198038150,6360,6360,6360,6360,0
|
||||
20250512,170400,198038150,6360,6360,6360,6360,227
|
||||
20250512,170300,198038150,6360,6360,6360,6360,0
|
||||
20250512,170200,198038150,6360,6360,6360,6360,0
|
||||
20250512,170100,198038150,6360,6360,6360,6360,0
|
||||
20250512,170000,198038150,6360,6360,6360,6360,0
|
||||
20250512,165900,198038150,6360,6360,6360,6360,0
|
||||
20250512,165800,198038150,6360,6360,6360,6360,0
|
||||
20250512,165700,198038150,6360,6360,6360,6360,0
|
||||
20250512,165600,198038150,6360,6360,6360,6360,0
|
||||
20250512,165500,198038150,6360,6360,6360,6360,0
|
||||
20250512,165400,198038150,6360,6360,6360,6360,0
|
||||
20250512,165300,198038150,6360,6360,6360,6360,0
|
||||
20250512,165200,198038150,6360,6360,6360,6360,0
|
||||
20250512,165100,198038150,6360,6360,6360,6360,0
|
||||
20250512,165000,198038150,6360,6360,6360,6360,0
|
||||
20250512,164900,198038150,6360,6360,6360,6360,0
|
||||
20250512,164800,198038150,6360,6360,6360,6360,0
|
||||
20250512,164700,198038150,6360,6360,6360,6360,0
|
||||
20250512,164600,198038150,6360,6360,6360,6360,0
|
||||
20250512,164500,198038150,6360,6360,6360,6360,0
|
||||
20250512,164400,198038150,6360,6360,6360,6360,0
|
||||
20250512,164300,198038150,6360,6360,6360,6360,0
|
||||
20250512,164200,198038150,6360,6360,6360,6360,0
|
||||
20250512,164100,198038150,6360,6360,6360,6360,0
|
||||
20250512,164000,198038150,6360,6360,6360,6360,0
|
||||
20250512,163900,198038150,6360,6360,6360,6360,0
|
||||
20250512,163800,198038150,6360,6360,6360,6360,0
|
||||
20250512,163700,198038150,6360,6360,6360,6360,0
|
||||
20250512,163600,198038150,6360,6360,6360,6360,0
|
||||
20250512,163500,198038150,6360,6360,6360,6360,0
|
||||
20250512,163400,198038150,6360,6360,6360,6360,227
|
||||
20250512,163300,198038150,6360,6360,6360,6360,0
|
||||
20250512,163200,198038150,6360,6360,6360,6360,0
|
||||
20250512,163100,198038150,6360,6360,6360,6360,0
|
||||
20250512,163000,198038150,6360,6360,6360,6360,0
|
||||
20250512,162900,198038150,6360,6360,6360,6360,0
|
||||
20250512,162800,198038150,6360,6360,6360,6360,0
|
||||
20250512,162700,198038150,6360,6360,6360,6360,0
|
||||
20250512,162600,198038150,6360,6360,6360,6360,0
|
||||
20250512,162500,198038150,6360,6360,6360,6360,0
|
||||
20250512,162400,198038150,6360,6360,6360,6360,0
|
||||
20250512,162300,198038150,6360,6360,6360,6360,0
|
||||
20250512,162200,198038150,6360,6360,6360,6360,0
|
||||
20250512,162100,198038150,6360,6360,6360,6360,0
|
||||
20250512,162000,198038150,6360,6360,6360,6360,0
|
||||
20250512,161900,198038150,6360,6360,6360,6360,0
|
||||
20250512,161800,198038150,6360,6360,6360,6360,0
|
||||
20250512,161700,198038150,6360,6360,6360,6360,0
|
||||
20250512,161600,198038150,6360,6360,6360,6360,0
|
||||
20250512,161500,198038150,6360,6360,6360,6360,0
|
||||
20250512,161400,198038150,6360,6360,6360,6360,0
|
||||
20250512,161300,198038150,6360,6360,6360,6360,0
|
||||
20250512,161200,198038150,6360,6360,6360,6360,0
|
||||
20250512,161100,198038150,6360,6360,6360,6360,0
|
||||
20250512,161000,198038150,6360,6360,6360,6360,0
|
||||
20250512,160900,198038150,6360,6360,6360,6360,0
|
||||
20250512,160800,198038150,6360,6360,6360,6360,0
|
||||
20250512,160700,198038150,6360,6360,6360,6360,0
|
||||
20250512,160600,198038150,6360,6360,6360,6360,0
|
||||
20250512,160500,198038150,6360,6360,6360,6360,0
|
||||
20250512,160400,198038150,6360,6360,6360,6360,227
|
||||
20250512,160300,198038150,6360,6360,6360,6360,0
|
||||
20250512,160200,198038150,6360,6360,6360,6360,0
|
||||
20250512,160100,198038150,6360,6360,6360,6360,0
|
||||
20250512,160000,198038150,6360,6360,6360,6360,0
|
||||
20250512,155900,198038150,6360,6360,6360,6360,0
|
||||
20250512,155800,198038150,6360,6360,6360,6360,0
|
||||
20250512,155700,198038150,6360,6360,6360,6360,0
|
||||
20250512,155600,198038150,6360,6360,6360,6360,0
|
||||
20250512,155500,198038150,6360,6360,6360,6360,0
|
||||
20250512,155400,198038150,6360,6360,6360,6360,0
|
||||
20250512,155300,198038150,6360,6360,6360,6360,0
|
||||
20250512,155200,198038150,6360,6360,6360,6360,0
|
||||
20250512,155100,198038150,6360,6360,6360,6360,0
|
||||
20250512,155000,198038150,6360,6360,6360,6360,0
|
||||
20250512,154900,198038150,6360,6360,6360,6360,0
|
||||
20250512,154800,198038150,6360,6360,6360,6360,0
|
||||
20250512,154700,198038150,6360,6360,6360,6360,0
|
||||
20250512,154600,198038150,6360,6360,6360,6360,0
|
||||
20250512,154500,198038150,6360,6360,6360,6360,0
|
||||
20250512,154400,198038150,6360,6360,6360,6360,0
|
||||
20250512,154300,198038150,6360,6360,6360,6360,0
|
||||
20250512,154200,198038150,6360,6360,6360,6360,0
|
||||
20250512,154100,198038150,6360,6360,6360,6360,0
|
||||
20250512,154000,198038150,6360,6360,6360,6360,0
|
||||
20250512,153900,198038150,6360,6360,6360,6360,0
|
||||
20250512,153800,198038150,6360,6360,6360,6360,0
|
||||
20250512,153700,198038150,6360,6360,6360,6360,0
|
||||
20250512,153600,198038150,6360,6360,6360,6360,0
|
||||
20250512,153500,198038150,6360,6360,6360,6360,0
|
||||
20250512,153400,198038150,6360,6360,6360,6360,227
|
||||
20250512,153300,198038150,6360,6360,6360,6360,0
|
||||
20250512,153200,198038150,6360,6360,6360,6360,0
|
||||
20250512,153100,198038150,6360,6360,6360,6360,0
|
||||
20250512,153000,198038150,6360,6360,6360,6360,227
|
||||
20250512,152900,196594430,6360,6360,6360,6360,0
|
||||
20250512,152800,196594430,6360,6360,6360,6360,0
|
||||
20250512,152700,196594430,6360,6360,6360,6360,0
|
||||
20250512,152600,196594430,6360,6360,6360,6360,0
|
||||
20250512,152500,196594430,6360,6360,6360,6360,0
|
||||
20250512,152400,196594430,6360,6360,6360,6360,0
|
||||
20250512,152300,196594430,6360,6360,6360,6360,0
|
||||
20250512,152200,196594430,6360,6360,6360,6360,0
|
||||
20250512,152100,196594430,6360,6360,6360,6360,0
|
||||
20250512,152000,196594430,6360,6360,6360,6360,0
|
||||
20250512,151900,196594430,6360,6360,6360,6360,20
|
||||
20250512,151800,196467230,6340,6340,6340,6340,0
|
||||
20250512,151700,196467230,6340,6330,6340,6330,381
|
||||
20250512,151600,194055480,6340,6340,6340,6340,21
|
||||
20250512,151500,193922340,6350,6350,6350,6350,0
|
||||
20250512,151400,193922340,6350,6350,6350,6350,0
|
||||
20250512,151300,193922340,6350,6350,6350,6350,50
|
||||
20250512,151200,193604840,6350,6350,6350,6350,0
|
||||
20250512,151100,193604840,6350,6350,6350,6350,0
|
||||
20250512,151000,193604840,6350,6350,6350,6350,492
|
||||
20250512,150900,190480640,6370,6370,6370,6370,0
|
||||
20250512,150800,190480640,6370,6370,6370,6370,0
|
||||
20250512,150700,190480640,6370,6370,6370,6370,0
|
||||
20250512,150600,190480640,6370,6370,6370,6370,1
|
||||
20250512,150500,190474270,6370,6370,6370,6370,0
|
||||
20250512,150400,190474270,6370,6370,6370,6370,0
|
||||
20250512,150300,190474270,6370,6370,6370,6370,0
|
||||
20250512,150200,190474270,6370,6370,6370,6370,0
|
||||
20250512,150100,190474270,6370,6370,6370,6370,0
|
||||
20250512,150000,190474270,6370,6370,6370,6370,0
|
||||
20250512,145900,190474270,6370,6370,6370,6370,0
|
||||
20250512,145800,190474270,6370,6370,6370,6370,0
|
||||
20250512,145700,190474270,6370,6370,6370,6370,0
|
||||
20250512,145600,190474270,6370,6370,6370,6370,0
|
||||
20250512,145500,190474270,6370,6370,6370,6370,0
|
||||
20250512,145400,190474270,6370,6370,6370,6370,0
|
||||
20250512,145300,190474270,6370,6370,6370,6370,2
|
||||
20250512,145200,190461530,6370,6370,6370,6370,0
|
||||
20250512,145100,190461530,6370,6370,6370,6370,0
|
||||
20250512,145000,190461530,6370,6370,6370,6370,51
|
||||
20250512,144900,190136660,6370,6370,6370,6370,4
|
||||
20250512,144800,190111180,6360,6360,6360,6360,0
|
||||
20250512,144700,190111180,6360,6360,6360,6360,0
|
||||
20250512,144600,190111180,6360,6360,6360,6360,0
|
||||
20250512,144500,190111180,6360,6360,6360,6360,0
|
||||
20250512,144400,190111180,6360,6360,6360,6360,0
|
||||
20250512,144300,190111180,6360,6360,6360,6360,0
|
||||
20250512,144200,190111180,6360,6360,6360,6360,0
|
||||
20250512,144100,190111180,6360,6360,6360,6360,835
|
||||
20250512,144000,184800580,6360,6360,6360,6360,0
|
||||
20250512,143900,184800580,6360,6360,6360,6360,800
|
||||
20250512,143800,179712580,6360,6360,6360,6360,501
|
||||
20250512,143700,176526220,6350,6350,6350,6350,309
|
||||
20250512,143600,174564070,6370,6370,6370,6370,0
|
||||
20250512,143500,174564070,6370,6370,6370,6370,0
|
||||
20250512,143400,174564070,6370,6370,6370,6370,0
|
||||
20250512,143300,174564070,6370,6370,6370,6370,100
|
||||
20250512,143200,173927070,6370,6370,6370,6370,16
|
||||
20250512,143100,173825150,6370,6370,6370,6370,0
|
||||
20250512,143000,173825150,6370,6370,6370,6370,0
|
||||
20250512,142900,173825150,6370,6370,6370,6370,0
|
||||
20250512,142800,173825150,6370,6370,6370,6370,0
|
||||
20250512,142700,173825150,6370,6370,6370,6370,0
|
||||
20250512,142600,173825150,6370,6370,6370,6370,82
|
||||
20250512,142500,173302810,6350,6350,6350,6350,0
|
||||
20250512,142400,173302810,6350,6350,6350,6350,0
|
||||
20250512,142300,173302810,6350,6350,6350,6350,0
|
||||
20250512,142200,173302810,6350,6350,6350,6350,0
|
||||
20250512,142100,173302810,6350,6350,6350,6350,0
|
||||
20250512,142000,173302810,6350,6350,6350,6350,0
|
||||
20250512,141900,173302810,6350,6370,6370,6350,102
|
||||
20250512,141800,172655070,6360,6360,6360,6360,122
|
||||
20250512,141700,171879150,6370,6370,6370,6370,0
|
||||
20250512,141600,171879150,6370,6370,6370,6370,0
|
||||
20250512,141500,171879150,6370,6370,6370,6370,0
|
||||
20250512,141400,171879150,6370,6370,6370,6370,2
|
||||
20250512,141300,171866410,6370,6370,6370,6370,0
|
||||
20250512,141200,171866410,6370,6370,6370,6370,300
|
||||
20250512,141100,169955410,6370,6370,6370,6370,300
|
||||
20250512,141000,168044410,6370,6370,6370,6370,0
|
||||
20250512,140900,168044410,6370,6370,6370,6370,0
|
||||
20250512,140800,168044410,6370,6370,6370,6370,0
|
||||
20250512,140700,168044410,6370,6370,6370,6370,0
|
||||
20250512,140600,168044410,6370,6370,6370,6370,0
|
||||
20250512,140500,168044410,6370,6370,6370,6370,78
|
||||
20250512,140400,167547550,6370,6370,6370,6370,0
|
||||
20250512,140300,167547550,6370,6370,6370,6370,0
|
||||
20250512,140200,167547550,6370,6370,6370,6370,0
|
||||
20250512,140100,167547550,6370,6370,6370,6370,1
|
||||
20250512,140000,167541180,6370,6370,6370,6370,0
|
||||
20250512,135900,167541180,6370,6370,6370,6370,0
|
||||
20250512,135800,167541180,6370,6370,6370,6370,0
|
||||
20250512,135700,167541180,6370,6370,6370,6370,0
|
||||
20250512,135600,167541180,6370,6370,6370,6370,0
|
||||
20250512,135500,167541180,6370,6370,6370,6370,0
|
||||
20250512,135400,167541180,6370,6370,6370,6370,0
|
||||
20250512,135300,167541180,6370,6370,6370,6370,0
|
||||
20250512,135200,167541180,6370,6370,6370,6370,0
|
||||
20250512,135100,167541180,6370,6370,6370,6370,0
|
||||
20250512,135000,167541180,6370,6370,6370,6370,0
|
||||
20250512,134900,167541180,6370,6370,6370,6370,0
|
||||
20250512,134800,167541180,6370,6370,6370,6370,0
|
||||
20250512,134700,167541180,6370,6370,6370,6370,0
|
||||
20250512,134600,167541180,6370,6370,6370,6370,0
|
||||
20250512,134500,167541180,6370,6370,6370,6370,0
|
||||
20250512,134400,167541180,6370,6370,6370,6370,0
|
||||
20250512,134300,167541180,6370,6370,6370,6370,0
|
||||
20250512,134200,167541180,6370,6350,6370,6350,34
|
||||
20250512,134100,167325260,6360,6360,6360,6360,0
|
||||
20250512,134000,167325260,6360,6360,6360,6360,0
|
||||
20250512,133900,167325260,6360,6360,6360,6360,0
|
||||
20250512,133800,167325260,6360,6360,6360,6360,101
|
||||
20250512,133700,166682900,6370,6370,6370,6370,300
|
||||
20250512,133600,164771900,6370,6370,6370,6370,9
|
||||
20250512,133500,164714570,6370,6370,6370,6370,0
|
||||
20250512,133400,164714570,6370,6370,6370,6370,0
|
||||
20250512,133300,164714570,6370,6370,6370,6370,12
|
||||
20250512,133200,164638130,6380,6380,6380,6380,0
|
||||
20250512,133100,164638130,6380,6380,6380,6380,0
|
||||
20250512,133000,164638130,6380,6380,6380,6380,0
|
||||
20250512,132900,164638130,6380,6380,6380,6380,472
|
||||
20250512,132800,161626770,6380,6380,6380,6380,0
|
||||
20250512,132700,161626770,6380,6380,6380,6380,1
|
||||
20250512,132600,161620390,6360,6360,6360,6360,0
|
||||
20250512,132500,161620390,6360,6360,6360,6360,0
|
||||
20250512,132400,161620390,6360,6360,6360,6360,0
|
||||
20250512,132300,161620390,6360,6360,6360,6360,0
|
||||
20250512,132200,161620390,6360,6360,6360,6360,0
|
||||
20250512,132100,161620390,6360,6360,6360,6360,0
|
||||
20250512,132000,161620390,6360,6360,6360,6360,0
|
||||
20250512,131900,161620390,6360,6360,6360,6360,0
|
||||
20250512,131800,161620390,6360,6360,6360,6360,500
|
||||
20250512,131700,158440390,6360,6360,6360,6360,0
|
||||
20250512,131600,158440390,6360,6360,6360,6360,0
|
||||
20250512,131500,158440390,6360,6360,6360,6360,0
|
||||
20250512,131400,158440390,6360,6360,6360,6360,1
|
||||
20250512,131300,158434030,6340,6340,6340,6340,0
|
||||
20250512,131200,158434030,6340,6340,6340,6340,0
|
||||
20250512,131100,158434030,6340,6340,6340,6340,0
|
||||
20250512,131000,158434030,6340,6340,6340,6340,0
|
||||
20250512,130900,158434030,6340,6340,6340,6340,0
|
||||
20250512,130800,158434030,6340,6340,6340,6340,0
|
||||
20250512,130700,158434030,6340,6340,6340,6340,0
|
||||
20250512,130600,158434030,6340,6340,6340,6340,0
|
||||
20250512,130500,158434030,6340,6340,6340,6340,0
|
||||
20250512,130400,158434030,6340,6340,6340,6340,246
|
||||
20250512,130300,156874390,6330,6330,6330,6330,140
|
||||
20250512,130200,155988190,6330,6330,6330,6330,0
|
||||
20250512,130100,155988190,6330,6330,6330,6330,2
|
||||
20250512,130000,155975530,6330,6330,6330,6330,0
|
||||
20250512,125900,155975530,6330,6340,6340,6330,1124
|
||||
20250512,125800,148858400,6360,6360,6360,6360,0
|
||||
20250512,125700,148858400,6360,6360,6360,6360,0
|
||||
20250512,125600,148858400,6360,6360,6360,6360,0
|
||||
20250512,125500,148858400,6360,6360,6360,6360,0
|
||||
20250512,125400,148858400,6360,6360,6360,6360,0
|
||||
20250512,125300,148858400,6360,6360,6360,6360,0
|
||||
20250512,125200,148858400,6360,6360,6360,6360,0
|
||||
20250512,125100,148858400,6360,6360,6360,6360,0
|
||||
20250512,125000,148858400,6360,6360,6360,6360,0
|
||||
20250512,124900,148858400,6360,6360,6360,6360,1
|
||||
20250512,124800,148852040,6360,6360,6360,6360,1
|
||||
20250512,124700,148845680,6340,6340,6340,6340,0
|
||||
20250512,124600,148845680,6340,6340,6340,6340,0
|
||||
20250512,124500,148845680,6340,6340,6340,6340,0
|
||||
20250512,124400,148845680,6340,6340,6340,6330,1301
|
||||
20250512,124300,140599130,6340,6340,6340,6340,0
|
||||
20250512,124200,140599130,6340,6340,6340,6340,0
|
||||
20250512,124100,140599130,6340,6340,6340,6340,315
|
||||
20250512,124000,138602030,6360,6360,6360,6360,0
|
||||
20250512,123900,138602030,6360,6360,6360,6360,0
|
||||
20250512,123800,138602030,6360,6360,6360,6360,0
|
||||
20250512,123700,138602030,6360,6360,6360,6360,0
|
||||
20250512,123600,138602030,6360,6360,6360,6360,0
|
||||
20250512,123500,138602030,6360,6360,6360,6360,0
|
||||
20250512,123400,138602030,6360,6360,6360,6360,0
|
||||
20250512,123300,138602030,6360,6360,6360,6360,0
|
||||
20250512,123200,138602030,6360,6360,6360,6360,0
|
||||
20250512,123100,138602030,6360,6360,6360,6360,0
|
||||
20250512,123000,138602030,6360,6360,6360,6360,0
|
||||
20250512,122900,138602030,6360,6360,6360,6360,0
|
||||
20250512,122800,138602030,6360,6360,6360,6360,0
|
||||
20250512,122700,138602030,6360,6360,6360,6360,0
|
||||
20250512,122600,138602030,6360,6360,6360,6360,123
|
||||
20250512,122500,137819750,6360,6360,6360,6360,149
|
||||
20250512,122400,136872110,6320,6360,6360,6320,150
|
||||
20250512,122300,135922970,6400,6360,6410,6320,6141
|
||||
20250512,122200,96647190,6360,6360,6360,6360,170
|
||||
20250512,122100,95565990,6320,6320,6320,6320,0
|
||||
20250512,122000,95565990,6320,6320,6320,6320,0
|
||||
20250512,121900,95565990,6320,6320,6320,6320,0
|
||||
20250512,121800,95565990,6320,6320,6320,6320,0
|
||||
20250512,121700,95565990,6320,6320,6320,6320,0
|
||||
20250512,121600,95565990,6320,6320,6320,6320,0
|
||||
20250512,121500,95565990,6320,6320,6320,6320,0
|
||||
20250512,121400,95565990,6320,6320,6320,6320,9
|
||||
20250512,121300,95509110,6320,6320,6320,6320,0
|
||||
20250512,121200,95509110,6320,6320,6320,6320,0
|
||||
20250512,121100,95509110,6320,6320,6320,6320,0
|
||||
20250512,121000,95509110,6320,6330,6330,6320,613
|
||||
20250512,120900,91628830,6330,6330,6330,6330,0
|
||||
20250512,120800,91628830,6330,6350,6350,6330,688
|
||||
20250512,120700,87272510,6350,6350,6350,6350,0
|
||||
20250512,120600,87272510,6350,6350,6350,6350,0
|
||||
20250512,120500,87272510,6350,6350,6350,6350,0
|
||||
20250512,120400,87272510,6350,6350,6350,6350,0
|
||||
20250512,120300,87272510,6350,6350,6350,6350,0
|
||||
20250512,120200,87272510,6350,6350,6350,6350,339
|
||||
20250512,120100,85119860,6350,6350,6350,6350,0
|
||||
20250512,120000,85119860,6350,6350,6350,6350,0
|
||||
20250512,115900,85119860,6350,6350,6350,6350,57
|
||||
20250512,115800,84757910,6350,6350,6350,6350,204
|
||||
20250512,115700,83462510,6350,6350,6350,6350,400
|
||||
20250512,115600,80922510,6340,6340,6340,6340,0
|
||||
20250512,115500,80922510,6340,6350,6350,6340,475
|
||||
20250512,115400,77908170,6360,6360,6360,6360,0
|
||||
20250512,115300,77908170,6360,6360,6360,6360,1
|
||||
20250512,115200,77901810,6360,6360,6360,6360,100
|
||||
20250512,115100,77265810,6360,6360,6360,6360,0
|
||||
20250512,115000,77265810,6360,6360,6360,6360,0
|
||||
20250512,114900,77265810,6360,6360,6360,6360,0
|
||||
20250512,114800,77265810,6360,6360,6360,6360,0
|
||||
20250512,114700,77265810,6360,6360,6360,6360,0
|
||||
20250512,114600,77265810,6360,6360,6360,6360,200
|
||||
20250512,114500,75993810,6360,6360,6360,6360,3
|
||||
20250512,114400,75974730,6360,6360,6360,6360,200
|
||||
20250512,114300,74702730,6360,6360,6360,6360,0
|
||||
20250512,114200,74702730,6360,6360,6360,6360,0
|
||||
20250512,114100,74702730,6360,6360,6360,6360,50
|
||||
20250512,114000,74384730,6350,6360,6360,6350,101
|
||||
20250512,113900,73742380,6360,6360,6360,6360,5
|
||||
20250512,113800,73710580,6350,6350,6350,6350,0
|
||||
20250512,113700,73710580,6350,6350,6350,6350,0
|
||||
20250512,113600,73710580,6350,6350,6350,6350,0
|
||||
20250512,113500,73710580,6350,6350,6350,6350,0
|
||||
20250512,113400,73710580,6350,6350,6350,6350,0
|
||||
20250512,113300,73710580,6350,6350,6350,6350,0
|
||||
20250512,113200,73710580,6350,6350,6350,6350,150
|
||||
20250512,113100,72758080,6350,6350,6350,6350,0
|
||||
20250512,113000,72758080,6350,6350,6350,6350,0
|
||||
20250512,112900,72758080,6350,6350,6350,6350,0
|
||||
20250512,112800,72758080,6350,6350,6350,6350,0
|
||||
20250512,112700,72758080,6350,6350,6350,6350,0
|
||||
20250512,112600,72758080,6350,6350,6350,6350,300
|
||||
20250512,112500,70853080,6350,6350,6350,6350,0
|
||||
20250512,112400,70853080,6350,6350,6350,6350,0
|
||||
20250512,112300,70853080,6350,6350,6350,6350,0
|
||||
20250512,112200,70853080,6350,6350,6350,6350,0
|
||||
20250512,112100,70853080,6350,6360,6360,6350,66
|
||||
20250512,112000,70433410,6360,6360,6360,6360,600
|
||||
20250512,111900,66617410,6360,6360,6360,6360,1
|
||||
20250512,111800,66611050,6360,6360,6360,6360,1
|
||||
20250512,111700,66604690,6360,6360,6360,6360,20
|
||||
20250512,111600,66477490,6360,6360,6360,6360,0
|
||||
20250512,111500,66477490,6360,6370,6370,6360,1051
|
||||
20250512,111400,59792930,6370,6370,6370,6370,0
|
||||
20250512,111300,59792930,6370,6370,6370,6370,308
|
||||
20250512,111200,57830970,6380,6380,6380,6380,0
|
||||
20250512,111100,57830970,6380,6380,6380,6380,0
|
||||
20250512,111000,57830970,6380,6380,6380,6380,0
|
||||
20250512,110900,57830970,6380,6380,6380,6380,0
|
||||
20250512,110800,57830970,6380,6380,6380,6380,0
|
||||
20250512,110700,57830970,6380,6380,6380,6380,0
|
||||
20250512,110600,57830970,6380,6380,6380,6380,54
|
||||
20250512,110500,57486450,6380,6380,6380,6380,0
|
||||
20250512,110400,57486450,6380,6380,6380,6380,0
|
||||
20250512,110300,57486450,6380,6380,6380,6380,246
|
||||
20250512,110200,55916970,6380,6380,6380,6380,354
|
||||
20250512,110100,53658450,6380,6380,6380,6380,1050
|
||||
20250512,110000,46959450,6380,6380,6380,6380,600
|
||||
20250512,105900,43131450,6380,6380,6380,6380,0
|
||||
20250512,105800,43131450,6380,6380,6380,6380,0
|
||||
20250512,105700,43131450,6380,6380,6380,6380,2
|
||||
20250512,105600,43118690,6400,6400,6400,6400,0
|
||||
20250512,105500,43118690,6400,6400,6400,6400,100
|
||||
20250512,105400,42478690,6380,6380,6380,6380,170
|
||||
20250512,105300,41394090,6380,6380,6380,6380,100
|
||||
20250512,105200,40756090,6380,6380,6380,6380,139
|
||||
20250512,105100,39869270,6380,6380,6380,6380,0
|
||||
20250512,105000,39869270,6380,6380,6380,6380,0
|
||||
20250512,104900,39869270,6380,6380,6380,6380,0
|
||||
20250512,104800,39869270,6380,6380,6380,6380,0
|
||||
20250512,104700,39869270,6380,6380,6380,6380,0
|
||||
20250512,104600,39869270,6380,6380,6380,6380,0
|
||||
20250512,104500,39869270,6380,6380,6380,6380,0
|
||||
20250512,104400,39869270,6380,6380,6380,6380,0
|
||||
20250512,104300,39869270,6380,6380,6380,6380,0
|
||||
20250512,104200,39869270,6380,6380,6380,6380,22
|
||||
20250512,104100,39728910,6380,6380,6380,6380,139
|
||||
20250512,104000,38842090,6390,6390,6390,6390,0
|
||||
20250512,103900,38842090,6390,6390,6390,6390,0
|
||||
20250512,103800,38842090,6390,6390,6390,6390,602
|
||||
20250512,103700,34995310,6390,6390,6390,6390,0
|
||||
20250512,103600,34995310,6390,6390,6390,6390,26
|
||||
20250512,103500,34829170,6380,6380,6380,6380,0
|
||||
20250512,103400,34829170,6380,6380,6380,6380,0
|
||||
20250512,103300,34829170,6380,6380,6380,6380,1
|
||||
20250512,103200,34822790,6380,6380,6380,6380,0
|
||||
20250512,103100,34822790,6380,6380,6380,6380,0
|
||||
20250512,103000,34822790,6380,6380,6380,6380,0
|
||||
20250512,102900,34822790,6380,6380,6380,6380,0
|
||||
20250512,102800,34822790,6380,6380,6380,6380,0
|
||||
20250512,102700,34822790,6380,6380,6380,6380,22
|
||||
20250512,102600,34682430,6380,6380,6380,6380,0
|
||||
20250512,102500,34682430,6380,6380,6380,6380,2
|
||||
20250512,102400,34669670,6370,6370,6370,6370,0
|
||||
20250512,102300,34669670,6370,6380,6380,6370,14
|
||||
20250512,102200,34580470,6390,6390,6390,6390,0
|
||||
20250512,102100,34580470,6390,6390,6390,6390,0
|
||||
20250512,102000,34580470,6390,6390,6390,6390,10
|
||||
20250512,101900,34516570,6390,6390,6390,6390,1
|
||||
20250512,101800,34510180,6390,6390,6390,6390,400
|
||||
20250512,101700,31954180,6390,6390,6390,6390,0
|
||||
20250512,101600,31954180,6390,6390,6390,6390,0
|
||||
20250512,101500,31954180,6390,6390,6390,6390,2
|
||||
20250512,101400,31941400,6370,6370,6370,6370,0
|
||||
20250512,101300,31941400,6370,6370,6370,6370,0
|
||||
20250512,101200,31941400,6370,6370,6370,6370,0
|
||||
20250512,101100,31941400,6370,6370,6370,6370,0
|
||||
20250512,101000,31941400,6370,6370,6370,6370,0
|
||||
20250512,100900,31941400,6370,6380,6380,6370,11
|
||||
20250512,100800,31871230,6360,6360,6360,6360,0
|
||||
20250512,100700,31871230,6360,6360,6360,6360,0
|
||||
20250512,100600,31871230,6360,6360,6360,6360,0
|
||||
20250512,100500,31871230,6360,6360,6360,6360,0
|
||||
20250512,100400,31871230,6360,6360,6360,6360,0
|
||||
20250512,100300,31871230,6360,6360,6360,6360,0
|
||||
20250512,100200,31871230,6360,6360,6360,6360,0
|
||||
20250512,100100,31871230,6360,6360,6360,6360,0
|
||||
20250512,100000,31871230,6360,6360,6360,6360,0
|
||||
20250512,095900,31871230,6360,6360,6360,6360,0
|
||||
20250512,095800,31871230,6360,6360,6360,6360,0
|
||||
20250512,095700,31871230,6360,6370,6370,6360,22
|
||||
20250512,095600,31731230,6390,6390,6390,6390,1
|
||||
20250512,095500,31724840,6390,6390,6390,6390,0
|
||||
20250512,095400,31724840,6390,6390,6390,6390,0
|
||||
20250512,095300,31724840,6390,6390,6390,6390,3
|
||||
20250512,095200,31705670,6390,6390,6390,6390,19
|
||||
20250512,095100,31584260,6390,6390,6390,6390,1
|
||||
20250512,095000,31577870,6360,6360,6360,6360,0
|
||||
20250512,094900,31577870,6360,6360,6360,6360,348
|
||||
20250512,094800,29364590,6340,6340,6340,6340,0
|
||||
20250512,094700,29364590,6340,6340,6340,6340,0
|
||||
20250512,094600,29364590,6340,6340,6340,6340,0
|
||||
20250512,094500,29364590,6340,6340,6340,6340,0
|
||||
20250512,094400,29364590,6340,6340,6340,6340,233
|
||||
20250512,094300,27887370,6360,6360,6360,6360,0
|
||||
20250512,094200,27887370,6360,6360,6360,6360,150
|
||||
20250512,094100,26933370,6360,6360,6360,6360,112
|
||||
20250512,094000,26221050,6360,6360,6360,6360,0
|
||||
20250512,093900,26221050,6360,6360,6360,6360,67
|
||||
20250512,093800,25794930,6360,6350,6360,6350,185
|
||||
20250512,093700,24618450,6370,6370,6370,6370,10
|
||||
20250512,093600,24554750,6390,6390,6390,6390,0
|
||||
20250512,093500,24554750,6390,6390,6390,6390,0
|
||||
20250512,093400,24554750,6390,6350,6390,6350,350
|
||||
20250512,093300,22321320,6350,6350,6350,6350,977
|
||||
20250512,093200,16117370,6320,6320,6320,6320,0
|
||||
20250512,093100,16117370,6320,6320,6320,6320,0
|
||||
20250512,093000,16117370,6320,6320,6320,6320,0
|
||||
20250512,092900,16117370,6320,6320,6320,6320,0
|
||||
20250512,092800,16117370,6320,6320,6320,6320,0
|
||||
20250512,092700,16117370,6320,6320,6320,6320,0
|
||||
20250512,092600,16117370,6320,6320,6320,6320,36
|
||||
20250512,092500,15889850,6320,6320,6320,6320,0
|
||||
20250512,092400,15889850,6320,6320,6320,6320,0
|
||||
20250512,092300,15889850,6320,6320,6320,6320,0
|
||||
20250512,092200,15889850,6320,6320,6320,6320,0
|
||||
20250512,092100,15889850,6320,6320,6320,6320,47
|
||||
20250512,092000,15592810,6320,6320,6320,6320,0
|
||||
20250512,091900,15592810,6320,6320,6320,6320,0
|
||||
20250512,091800,15592810,6320,6320,6320,6320,0
|
||||
20250512,091700,15592810,6320,6320,6320,6320,144
|
||||
20250512,091600,14682730,6330,6330,6330,6330,25
|
||||
20250512,091500,14524480,6330,6310,6330,6310,230
|
||||
20250512,091400,13073080,6320,6320,6320,6320,0
|
||||
20250512,091300,13073080,6320,6320,6320,6320,104
|
||||
20250512,091200,12415800,6330,6330,6330,6330,0
|
||||
20250512,091100,12415800,6330,6330,6330,6330,0
|
||||
20250512,091000,12415800,6330,6360,6360,6330,790
|
||||
20250512,090900,7410650,6400,6360,6400,6350,440
|
||||
20250512,090800,4607630,6370,6380,6380,6370,23
|
||||
20250512,090700,4461110,6400,6400,6400,6400,32
|
||||
20250512,090600,4256310,6400,6400,6400,6400,0
|
||||
20250512,090500,4256310,6400,6390,6400,6390,6
|
||||
20250512,090400,4217920,6380,6380,6380,6380,94
|
||||
20250512,090300,3618200,6380,6380,6380,6380,7
|
||||
20250512,090200,3573540,6380,6420,6420,6380,206
|
||||
20250512,090100,2256790,6420,6440,6440,6420,16
|
||||
20250512,090000,2154050,6430,6430,6430,6430,335
|
||||
|
Reference in New Issue
Block a user