Update 2025-05-12 2741 candle_min
This commit is contained in:
667
134580/min/candle-20250512.csv
Normal file
667
134580/min/candle-20250512.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,200500,123866110,2035,2035,2035,2035,1817
|
||||
20250512,200400,123866110,2035,2035,2035,2035,0
|
||||
20250512,200300,123866110,2035,2035,2035,2035,0
|
||||
20250512,200200,123866110,2035,2035,2035,2035,0
|
||||
20250512,200100,123866110,2035,2035,2035,2035,0
|
||||
20250512,200000,123866110,2035,2035,2035,2035,0
|
||||
20250512,195900,123866110,2035,2035,2035,2035,0
|
||||
20250512,195800,123866110,2035,2035,2035,2035,0
|
||||
20250512,195700,123866110,2035,2035,2035,2035,0
|
||||
20250512,195600,123866110,2035,2035,2035,2035,0
|
||||
20250512,195500,123866110,2035,2035,2035,2035,0
|
||||
20250512,195400,123866110,2035,2035,2035,2035,0
|
||||
20250512,195300,123866110,2035,2035,2035,2035,0
|
||||
20250512,195200,123866110,2035,2035,2035,2035,0
|
||||
20250512,195100,123866110,2035,2035,2035,2035,0
|
||||
20250512,195000,123866110,2035,2035,2035,2035,0
|
||||
20250512,194900,123866110,2035,2035,2035,2035,0
|
||||
20250512,194800,123866110,2035,2035,2035,2035,0
|
||||
20250512,194700,123866110,2035,2035,2035,2035,0
|
||||
20250512,194600,123866110,2035,2035,2035,2035,0
|
||||
20250512,194500,123866110,2035,2035,2035,2035,0
|
||||
20250512,194400,123866110,2035,2035,2035,2035,0
|
||||
20250512,194300,123866110,2035,2035,2035,2035,0
|
||||
20250512,194200,123866110,2035,2035,2035,2035,0
|
||||
20250512,194100,123866110,2035,2035,2035,2035,0
|
||||
20250512,194000,123866110,2035,2035,2035,2035,0
|
||||
20250512,193900,123866110,2035,2035,2035,2035,0
|
||||
20250512,193800,123866110,2035,2035,2035,2035,0
|
||||
20250512,193700,123866110,2035,2035,2035,2035,0
|
||||
20250512,193600,123866110,2035,2035,2035,2035,0
|
||||
20250512,193500,123866110,2035,2035,2035,2035,1817
|
||||
20250512,193400,123866110,2035,2035,2035,2035,0
|
||||
20250512,193300,123866110,2035,2035,2035,2035,0
|
||||
20250512,193200,123866110,2035,2035,2035,2035,0
|
||||
20250512,193100,123866110,2035,2035,2035,2035,0
|
||||
20250512,193000,123866110,2035,2035,2035,2035,0
|
||||
20250512,192900,123866110,2035,2035,2035,2035,0
|
||||
20250512,192800,123866110,2035,2035,2035,2035,0
|
||||
20250512,192700,123866110,2035,2035,2035,2035,0
|
||||
20250512,192600,123866110,2035,2035,2035,2035,0
|
||||
20250512,192500,123866110,2035,2035,2035,2035,0
|
||||
20250512,192400,123866110,2035,2035,2035,2035,0
|
||||
20250512,192300,123866110,2035,2035,2035,2035,0
|
||||
20250512,192200,123866110,2035,2035,2035,2035,0
|
||||
20250512,192100,123866110,2035,2035,2035,2035,0
|
||||
20250512,192000,123866110,2035,2035,2035,2035,0
|
||||
20250512,191900,123866110,2035,2035,2035,2035,0
|
||||
20250512,191800,123866110,2035,2035,2035,2035,0
|
||||
20250512,191700,123866110,2035,2035,2035,2035,0
|
||||
20250512,191600,123866110,2035,2035,2035,2035,0
|
||||
20250512,191500,123866110,2035,2035,2035,2035,0
|
||||
20250512,191400,123866110,2035,2035,2035,2035,0
|
||||
20250512,191300,123866110,2035,2035,2035,2035,0
|
||||
20250512,191200,123866110,2035,2035,2035,2035,0
|
||||
20250512,191100,123866110,2035,2035,2035,2035,0
|
||||
20250512,191000,123866110,2035,2035,2035,2035,0
|
||||
20250512,190900,123866110,2035,2035,2035,2035,0
|
||||
20250512,190800,123866110,2035,2035,2035,2035,0
|
||||
20250512,190700,123866110,2035,2035,2035,2035,0
|
||||
20250512,190600,123866110,2035,2035,2035,2035,0
|
||||
20250512,190500,123866110,2035,2035,2035,2035,1817
|
||||
20250512,190400,123866110,2035,2035,2035,2035,0
|
||||
20250512,190300,123866110,2035,2035,2035,2035,0
|
||||
20250512,190200,123866110,2035,2035,2035,2035,0
|
||||
20250512,190100,123866110,2035,2035,2035,2035,0
|
||||
20250512,190000,123866110,2035,2035,2035,2035,0
|
||||
20250512,185900,123866110,2035,2035,2035,2035,0
|
||||
20250512,185800,123866110,2035,2035,2035,2035,0
|
||||
20250512,185700,123866110,2035,2035,2035,2035,0
|
||||
20250512,185600,123866110,2035,2035,2035,2035,0
|
||||
20250512,185500,123866110,2035,2035,2035,2035,0
|
||||
20250512,185400,123866110,2035,2035,2035,2035,0
|
||||
20250512,185300,123866110,2035,2035,2035,2035,0
|
||||
20250512,185200,123866110,2035,2035,2035,2035,0
|
||||
20250512,185100,123866110,2035,2035,2035,2035,0
|
||||
20250512,185000,123866110,2035,2035,2035,2035,0
|
||||
20250512,184900,123866110,2035,2035,2035,2035,0
|
||||
20250512,184800,123866110,2035,2035,2035,2035,0
|
||||
20250512,184700,123866110,2035,2035,2035,2035,0
|
||||
20250512,184600,123866110,2035,2035,2035,2035,0
|
||||
20250512,184500,123866110,2035,2035,2035,2035,0
|
||||
20250512,184400,123866110,2035,2035,2035,2035,0
|
||||
20250512,184300,123866110,2035,2035,2035,2035,0
|
||||
20250512,184200,123866110,2035,2035,2035,2035,0
|
||||
20250512,184100,123866110,2035,2035,2035,2035,0
|
||||
20250512,184000,123866110,2035,2035,2035,2035,0
|
||||
20250512,183900,123866110,2035,2035,2035,2035,0
|
||||
20250512,183800,123866110,2035,2035,2035,2035,0
|
||||
20250512,183700,123866110,2035,2035,2035,2035,0
|
||||
20250512,183600,123866110,2035,2035,2035,2035,0
|
||||
20250512,183500,123866110,2035,2035,2035,2035,1817
|
||||
20250512,183400,123866110,2035,2035,2035,2035,0
|
||||
20250512,183300,123866110,2035,2035,2035,2035,0
|
||||
20250512,183200,123866110,2035,2035,2035,2035,0
|
||||
20250512,183100,123866110,2035,2035,2035,2035,0
|
||||
20250512,183000,123866110,2035,2035,2035,2035,0
|
||||
20250512,182900,123866110,2035,2035,2035,2035,0
|
||||
20250512,182800,123866110,2035,2035,2035,2035,0
|
||||
20250512,182700,123866110,2035,2035,2035,2035,0
|
||||
20250512,182600,123866110,2035,2035,2035,2035,0
|
||||
20250512,182500,123866110,2035,2035,2035,2035,0
|
||||
20250512,182400,123866110,2035,2035,2035,2035,0
|
||||
20250512,182300,123866110,2035,2035,2035,2035,0
|
||||
20250512,182200,123866110,2035,2035,2035,2035,0
|
||||
20250512,182100,123866110,2035,2035,2035,2035,0
|
||||
20250512,182000,123866110,2035,2035,2035,2035,0
|
||||
20250512,181900,123866110,2035,2035,2035,2035,0
|
||||
20250512,181800,123866110,2035,2035,2035,2035,0
|
||||
20250512,181700,123866110,2035,2035,2035,2035,0
|
||||
20250512,181600,123866110,2035,2035,2035,2035,0
|
||||
20250512,181500,123866110,2035,2035,2035,2035,0
|
||||
20250512,181400,123866110,2035,2035,2035,2035,0
|
||||
20250512,181300,123866110,2035,2035,2035,2035,0
|
||||
20250512,181200,123866110,2035,2035,2035,2035,0
|
||||
20250512,181100,123866110,2035,2035,2035,2035,0
|
||||
20250512,181000,123866110,2035,2035,2035,2035,0
|
||||
20250512,180900,123866110,2035,2035,2035,2035,0
|
||||
20250512,180800,123866110,2035,2035,2035,2035,0
|
||||
20250512,180700,123866110,2035,2035,2035,2035,0
|
||||
20250512,180600,123866110,2035,2035,2035,2035,0
|
||||
20250512,180500,123866110,2035,2035,2035,2035,1817
|
||||
20250512,180400,123866110,2035,2035,2035,2035,0
|
||||
20250512,180300,123866110,2035,2035,2035,2035,0
|
||||
20250512,180200,123866110,2035,2035,2035,2035,0
|
||||
20250512,180100,123866110,2035,2035,2035,2035,0
|
||||
20250512,180000,123866110,2035,2035,2035,2035,0
|
||||
20250512,175900,123866110,2035,2035,2035,2035,0
|
||||
20250512,175800,123866110,2035,2035,2035,2035,0
|
||||
20250512,175700,123866110,2035,2035,2035,2035,0
|
||||
20250512,175600,123866110,2035,2035,2035,2035,0
|
||||
20250512,175500,123866110,2035,2035,2035,2035,0
|
||||
20250512,175400,123866110,2035,2035,2035,2035,0
|
||||
20250512,175300,123866110,2035,2035,2035,2035,0
|
||||
20250512,175200,123866110,2035,2035,2035,2035,0
|
||||
20250512,175100,123866110,2035,2035,2035,2035,0
|
||||
20250512,175000,123866110,2035,2035,2035,2035,0
|
||||
20250512,174900,123866110,2035,2035,2035,2035,0
|
||||
20250512,174800,123866110,2035,2035,2035,2035,0
|
||||
20250512,174700,123866110,2035,2035,2035,2035,0
|
||||
20250512,174600,123866110,2035,2035,2035,2035,0
|
||||
20250512,174500,123866110,2035,2035,2035,2035,0
|
||||
20250512,174400,123866110,2035,2035,2035,2035,0
|
||||
20250512,174300,123866110,2035,2035,2035,2035,0
|
||||
20250512,174200,123866110,2035,2035,2035,2035,0
|
||||
20250512,174100,123866110,2035,2035,2035,2035,0
|
||||
20250512,174000,123866110,2035,2035,2035,2035,0
|
||||
20250512,173900,123866110,2035,2035,2035,2035,0
|
||||
20250512,173800,123866110,2035,2035,2035,2035,0
|
||||
20250512,173700,123866110,2035,2035,2035,2035,0
|
||||
20250512,173600,123866110,2035,2035,2035,2035,0
|
||||
20250512,173500,123866110,2035,2035,2035,2035,1817
|
||||
20250512,173400,123866110,2035,2035,2035,2035,0
|
||||
20250512,173300,123866110,2035,2035,2035,2035,0
|
||||
20250512,173200,123866110,2035,2035,2035,2035,0
|
||||
20250512,173100,123866110,2035,2035,2035,2035,0
|
||||
20250512,173000,123866110,2035,2035,2035,2035,0
|
||||
20250512,172900,123866110,2035,2035,2035,2035,0
|
||||
20250512,172800,123866110,2035,2035,2035,2035,0
|
||||
20250512,172700,123866110,2035,2035,2035,2035,0
|
||||
20250512,172600,123866110,2035,2035,2035,2035,0
|
||||
20250512,172500,123866110,2035,2035,2035,2035,0
|
||||
20250512,172400,123866110,2035,2035,2035,2035,0
|
||||
20250512,172300,123866110,2035,2035,2035,2035,0
|
||||
20250512,172200,123866110,2035,2035,2035,2035,0
|
||||
20250512,172100,123866110,2035,2035,2035,2035,0
|
||||
20250512,172000,123866110,2035,2035,2035,2035,0
|
||||
20250512,171900,123866110,2035,2035,2035,2035,0
|
||||
20250512,171800,123866110,2035,2035,2035,2035,0
|
||||
20250512,171700,123866110,2035,2035,2035,2035,0
|
||||
20250512,171600,123866110,2035,2035,2035,2035,0
|
||||
20250512,171500,123866110,2035,2035,2035,2035,0
|
||||
20250512,171400,123866110,2035,2035,2035,2035,0
|
||||
20250512,171300,123866110,2035,2035,2035,2035,0
|
||||
20250512,171200,123866110,2035,2035,2035,2035,0
|
||||
20250512,171100,123866110,2035,2035,2035,2035,0
|
||||
20250512,171000,123866110,2035,2035,2035,2035,0
|
||||
20250512,170900,123866110,2035,2035,2035,2035,0
|
||||
20250512,170800,123866110,2035,2035,2035,2035,0
|
||||
20250512,170700,123866110,2035,2035,2035,2035,0
|
||||
20250512,170600,123866110,2035,2035,2035,2035,0
|
||||
20250512,170500,123866110,2035,2035,2035,2035,1817
|
||||
20250512,170400,123866110,2035,2035,2035,2035,0
|
||||
20250512,170300,123866110,2035,2035,2035,2035,0
|
||||
20250512,170200,123866110,2035,2035,2035,2035,0
|
||||
20250512,170100,123866110,2035,2035,2035,2035,0
|
||||
20250512,170000,123866110,2035,2035,2035,2035,0
|
||||
20250512,165900,123866110,2035,2035,2035,2035,0
|
||||
20250512,165800,123866110,2035,2035,2035,2035,0
|
||||
20250512,165700,123866110,2035,2035,2035,2035,0
|
||||
20250512,165600,123866110,2035,2035,2035,2035,0
|
||||
20250512,165500,123866110,2035,2035,2035,2035,0
|
||||
20250512,165400,123866110,2035,2035,2035,2035,0
|
||||
20250512,165300,123866110,2035,2035,2035,2035,0
|
||||
20250512,165200,123866110,2035,2035,2035,2035,0
|
||||
20250512,165100,123866110,2035,2035,2035,2035,0
|
||||
20250512,165000,123866110,2035,2035,2035,2035,0
|
||||
20250512,164900,123866110,2035,2035,2035,2035,0
|
||||
20250512,164800,123866110,2035,2035,2035,2035,0
|
||||
20250512,164700,123866110,2035,2035,2035,2035,0
|
||||
20250512,164600,123866110,2035,2035,2035,2035,0
|
||||
20250512,164500,123866110,2035,2035,2035,2035,0
|
||||
20250512,164400,123866110,2035,2035,2035,2035,0
|
||||
20250512,164300,123866110,2035,2035,2035,2035,0
|
||||
20250512,164200,123866110,2035,2035,2035,2035,0
|
||||
20250512,164100,123866110,2035,2035,2035,2035,0
|
||||
20250512,164000,123866110,2035,2035,2035,2035,0
|
||||
20250512,163900,123866110,2035,2035,2035,2035,0
|
||||
20250512,163800,123866110,2035,2035,2035,2035,0
|
||||
20250512,163700,123866110,2035,2035,2035,2035,0
|
||||
20250512,163600,123866110,2035,2035,2035,2035,0
|
||||
20250512,163500,123866110,2035,2035,2035,2035,1817
|
||||
20250512,163400,123866110,2035,2035,2035,2035,0
|
||||
20250512,163300,123866110,2035,2035,2035,2035,0
|
||||
20250512,163200,123866110,2035,2035,2035,2035,0
|
||||
20250512,163100,123866110,2035,2035,2035,2035,0
|
||||
20250512,163000,123866110,2035,2035,2035,2035,0
|
||||
20250512,162900,123866110,2035,2035,2035,2035,0
|
||||
20250512,162800,123866110,2035,2035,2035,2035,0
|
||||
20250512,162700,123866110,2035,2035,2035,2035,0
|
||||
20250512,162600,123866110,2035,2035,2035,2035,0
|
||||
20250512,162500,123866110,2035,2035,2035,2035,0
|
||||
20250512,162400,123866110,2035,2035,2035,2035,0
|
||||
20250512,162300,123866110,2035,2035,2035,2035,0
|
||||
20250512,162200,123866110,2035,2035,2035,2035,0
|
||||
20250512,162100,123866110,2035,2035,2035,2035,0
|
||||
20250512,162000,123866110,2035,2035,2035,2035,0
|
||||
20250512,161900,123866110,2035,2035,2035,2035,0
|
||||
20250512,161800,123866110,2035,2035,2035,2035,0
|
||||
20250512,161700,123866110,2035,2035,2035,2035,0
|
||||
20250512,161600,123866110,2035,2035,2035,2035,0
|
||||
20250512,161500,123866110,2035,2035,2035,2035,0
|
||||
20250512,161400,123866110,2035,2035,2035,2035,0
|
||||
20250512,161300,123866110,2035,2035,2035,2035,0
|
||||
20250512,161200,123866110,2035,2035,2035,2035,0
|
||||
20250512,161100,123866110,2035,2035,2035,2035,0
|
||||
20250512,161000,123866110,2035,2035,2035,2035,0
|
||||
20250512,160900,123866110,2035,2035,2035,2035,0
|
||||
20250512,160800,123866110,2035,2035,2035,2035,0
|
||||
20250512,160700,123866110,2035,2035,2035,2035,0
|
||||
20250512,160600,123866110,2035,2035,2035,2035,0
|
||||
20250512,160500,123866110,2035,2035,2035,2035,1817
|
||||
20250512,160400,123866110,2035,2035,2035,2035,0
|
||||
20250512,160300,123866110,2035,2035,2035,2035,0
|
||||
20250512,160200,123866110,2035,2035,2035,2035,0
|
||||
20250512,160100,123866110,2035,2035,2035,2035,0
|
||||
20250512,160000,123866110,2035,2035,2035,2035,0
|
||||
20250512,155900,123866110,2035,2035,2035,2035,0
|
||||
20250512,155800,123866110,2035,2035,2035,2035,0
|
||||
20250512,155700,123866110,2035,2035,2035,2035,0
|
||||
20250512,155600,123866110,2035,2035,2035,2035,0
|
||||
20250512,155500,123866110,2035,2035,2035,2035,0
|
||||
20250512,155400,123866110,2035,2035,2035,2035,0
|
||||
20250512,155300,123866110,2035,2035,2035,2035,0
|
||||
20250512,155200,123866110,2035,2035,2035,2035,0
|
||||
20250512,155100,123866110,2035,2035,2035,2035,0
|
||||
20250512,155000,123866110,2035,2035,2035,2035,0
|
||||
20250512,154900,123866110,2035,2035,2035,2035,0
|
||||
20250512,154800,123866110,2035,2035,2035,2035,0
|
||||
20250512,154700,123866110,2035,2035,2035,2035,0
|
||||
20250512,154600,123866110,2035,2035,2035,2035,0
|
||||
20250512,154500,123866110,2035,2035,2035,2035,0
|
||||
20250512,154400,123866110,2035,2035,2035,2035,0
|
||||
20250512,154300,123866110,2035,2035,2035,2035,0
|
||||
20250512,154200,123866110,2035,2035,2035,2035,0
|
||||
20250512,154100,123866110,2035,2035,2035,2035,0
|
||||
20250512,154000,123866110,2035,2035,2035,2035,0
|
||||
20250512,153900,123866110,2035,2035,2035,2035,0
|
||||
20250512,153800,123866110,2035,2035,2035,2035,0
|
||||
20250512,153700,123866110,2035,2035,2035,2035,0
|
||||
20250512,153600,123866110,2035,2035,2035,2035,0
|
||||
20250512,153500,123866110,2035,2035,2035,2035,1817
|
||||
20250512,153400,123866110,2035,2035,2035,2035,0
|
||||
20250512,153300,123866110,2035,2035,2035,2035,0
|
||||
20250512,153200,123866110,2035,2035,2035,2035,0
|
||||
20250512,153100,123866110,2035,2035,2035,2035,0
|
||||
20250512,153000,123866110,2035,2035,2035,2035,1817
|
||||
20250512,152900,120168515,2035,2035,2035,2035,0
|
||||
20250512,152800,120168515,2035,2035,2035,2035,0
|
||||
20250512,152700,120168515,2035,2035,2035,2035,0
|
||||
20250512,152600,120168515,2035,2035,2035,2035,0
|
||||
20250512,152500,120168515,2035,2035,2035,2035,0
|
||||
20250512,152400,120168515,2035,2035,2035,2035,0
|
||||
20250512,152300,120168515,2035,2035,2035,2035,0
|
||||
20250512,152200,120168515,2035,2035,2035,2035,0
|
||||
20250512,152100,120168515,2035,2035,2035,2035,0
|
||||
20250512,152000,120168515,2035,2035,2035,2035,0
|
||||
20250512,151900,120168515,2035,2035,2035,2035,0
|
||||
20250512,151800,120168515,2035,2035,2035,2035,0
|
||||
20250512,151700,120168515,2035,2035,2035,2035,480
|
||||
20250512,151600,119191715,2030,2030,2030,2030,0
|
||||
20250512,151500,119191715,2030,2030,2030,2030,0
|
||||
20250512,151400,119191715,2030,2035,2035,2030,667
|
||||
20250512,151300,117837625,2040,2040,2040,2040,0
|
||||
20250512,151200,117837625,2040,2040,2040,2040,0
|
||||
20250512,151100,117837625,2040,2040,2040,2040,0
|
||||
20250512,151000,117837625,2040,2040,2040,2040,0
|
||||
20250512,150900,117837625,2040,2040,2040,2040,0
|
||||
20250512,150800,117837625,2040,2035,2040,2035,270
|
||||
20250512,150700,117287355,2035,2035,2035,2035,30
|
||||
20250512,150600,117226305,2035,2035,2035,2035,0
|
||||
20250512,150500,117226305,2035,2035,2035,2035,0
|
||||
20250512,150400,117226305,2035,2030,2035,2030,175
|
||||
20250512,150300,116870680,2030,2030,2030,2030,0
|
||||
20250512,150200,116870680,2030,2030,2030,2030,100
|
||||
20250512,150100,116667680,2030,2030,2030,2030,260
|
||||
20250512,150000,116139880,2035,2035,2035,2035,0
|
||||
20250512,145900,116139880,2035,2035,2035,2035,0
|
||||
20250512,145800,116139880,2035,2035,2035,2035,72
|
||||
20250512,145700,115993360,2030,2030,2030,2030,1000
|
||||
20250512,145600,113963360,2030,2030,2030,2030,0
|
||||
20250512,145500,113963360,2030,2030,2030,2030,284
|
||||
20250512,145400,113386840,2030,2030,2030,2030,0
|
||||
20250512,145300,113386840,2030,2030,2030,2030,100
|
||||
20250512,145200,113183840,2035,2035,2035,2035,0
|
||||
20250512,145100,113183840,2035,2035,2035,2035,0
|
||||
20250512,145000,113183840,2035,2035,2035,2035,0
|
||||
20250512,144900,113183840,2035,2035,2035,2035,0
|
||||
20250512,144800,113183840,2035,2035,2035,2035,0
|
||||
20250512,144700,113183840,2035,2035,2035,2035,0
|
||||
20250512,144600,113183840,2035,2035,2035,2035,0
|
||||
20250512,144500,113183840,2035,2035,2035,2035,0
|
||||
20250512,144400,113183840,2035,2030,2035,2030,595
|
||||
20250512,144300,111974985,2035,2035,2035,2035,0
|
||||
20250512,144200,111974985,2035,2035,2035,2035,0
|
||||
20250512,144100,111974985,2035,2035,2035,2035,0
|
||||
20250512,144000,111974985,2035,2035,2035,2035,799
|
||||
20250512,143900,110349020,2040,2040,2040,2040,4
|
||||
20250512,143800,110340860,2040,2040,2040,2040,0
|
||||
20250512,143700,110340860,2040,2040,2040,2040,41
|
||||
20250512,143600,110257220,2035,2035,2035,2035,0
|
||||
20250512,143500,110257220,2035,2035,2035,2035,0
|
||||
20250512,143400,110257220,2035,2035,2035,2035,0
|
||||
20250512,143300,110257220,2035,2035,2035,2035,0
|
||||
20250512,143200,110257220,2035,2035,2035,2035,0
|
||||
20250512,143100,110257220,2035,2035,2035,2035,34
|
||||
20250512,143000,110188030,2035,2035,2035,2035,0
|
||||
20250512,142900,110188030,2035,2035,2035,2035,0
|
||||
20250512,142800,110188030,2035,2035,2035,2035,0
|
||||
20250512,142700,110188030,2035,2035,2035,2035,0
|
||||
20250512,142600,110188030,2035,2035,2035,2035,0
|
||||
20250512,142500,110188030,2035,2035,2035,2035,0
|
||||
20250512,142400,110188030,2035,2035,2035,2035,49
|
||||
20250512,142300,110088315,2040,2035,2040,2035,704
|
||||
20250512,142200,108655625,2040,2040,2040,2040,0
|
||||
20250512,142100,108655625,2040,2040,2040,2040,0
|
||||
20250512,142000,108655625,2040,2040,2040,2040,0
|
||||
20250512,141900,108655625,2040,2040,2040,2040,0
|
||||
20250512,141800,108655625,2040,2040,2040,2040,0
|
||||
20250512,141700,108655625,2040,2040,2040,2040,1
|
||||
20250512,141600,108653585,2045,2045,2045,2045,0
|
||||
20250512,141500,108653585,2045,2045,2045,2045,0
|
||||
20250512,141400,108653585,2045,2045,2045,2045,0
|
||||
20250512,141300,108653585,2045,2045,2045,2045,0
|
||||
20250512,141200,108653585,2045,2045,2045,2045,0
|
||||
20250512,141100,108653585,2045,2045,2045,2045,0
|
||||
20250512,141000,108653585,2045,2045,2045,2045,72
|
||||
20250512,140900,108506345,2040,2040,2040,2040,0
|
||||
20250512,140800,108506345,2040,2040,2040,2040,0
|
||||
20250512,140700,108506345,2040,2040,2040,2040,0
|
||||
20250512,140600,108506345,2040,2040,2040,2040,110
|
||||
20250512,140500,108281945,2045,2045,2045,2045,0
|
||||
20250512,140400,108281945,2045,2045,2045,2045,0
|
||||
20250512,140300,108281945,2045,2045,2045,2045,0
|
||||
20250512,140200,108281945,2045,2045,2045,2045,0
|
||||
20250512,140100,108281945,2045,2045,2045,2045,0
|
||||
20250512,140000,108281945,2045,2045,2045,2045,0
|
||||
20250512,135900,108281945,2045,2045,2045,2045,5
|
||||
20250512,135800,108271720,2045,2045,2045,2045,0
|
||||
20250512,135700,108271720,2045,2045,2045,2045,0
|
||||
20250512,135600,108271720,2045,2045,2045,2045,0
|
||||
20250512,135500,108271720,2045,2045,2045,2045,0
|
||||
20250512,135400,108271720,2045,2045,2045,2045,0
|
||||
20250512,135300,108271720,2045,2045,2045,2045,0
|
||||
20250512,135200,108271720,2045,2045,2045,2045,0
|
||||
20250512,135100,108271720,2045,2045,2045,2045,0
|
||||
20250512,135000,108271720,2045,2045,2045,2045,0
|
||||
20250512,134900,108271720,2045,2045,2045,2045,0
|
||||
20250512,134800,108271720,2045,2035,2045,2035,5065
|
||||
20250512,134700,97924485,2035,2035,2035,2035,113
|
||||
20250512,134600,97694530,2040,2040,2040,2040,0
|
||||
20250512,134500,97694530,2040,2040,2040,2040,100
|
||||
20250512,134400,97490530,2040,2040,2040,2040,10
|
||||
20250512,134300,97470130,2035,2035,2035,2035,0
|
||||
20250512,134200,97470130,2035,2035,2035,2035,0
|
||||
20250512,134100,97470130,2035,2035,2035,2035,0
|
||||
20250512,134000,97470130,2035,2035,2035,2035,181
|
||||
20250512,133900,97101795,2040,2040,2040,2040,0
|
||||
20250512,133800,97101795,2040,2040,2040,2040,0
|
||||
20250512,133700,97101795,2040,2040,2040,2040,0
|
||||
20250512,133600,97101795,2040,2040,2040,2040,0
|
||||
20250512,133500,97101795,2040,2040,2040,2040,0
|
||||
20250512,133400,97101795,2040,2040,2040,2040,53
|
||||
20250512,133300,96993675,2045,2045,2045,2045,0
|
||||
20250512,133200,96993675,2045,2045,2045,2045,0
|
||||
20250512,133100,96993675,2045,2045,2045,2045,0
|
||||
20250512,133000,96993675,2045,2045,2045,2045,0
|
||||
20250512,132900,96993675,2045,2045,2045,2045,0
|
||||
20250512,132800,96993675,2045,2045,2045,2045,0
|
||||
20250512,132700,96993675,2045,2045,2045,2045,0
|
||||
20250512,132600,96993675,2045,2045,2045,2045,0
|
||||
20250512,132500,96993675,2045,2045,2045,2045,0
|
||||
20250512,132400,96993675,2045,2045,2045,2045,0
|
||||
20250512,132300,96993675,2045,2045,2045,2045,0
|
||||
20250512,132200,96993675,2045,2045,2045,2045,0
|
||||
20250512,132100,96993675,2045,2045,2045,2045,0
|
||||
20250512,132000,96993675,2045,2045,2045,2045,0
|
||||
20250512,131900,96993675,2045,2045,2045,2045,0
|
||||
20250512,131800,96993675,2045,2045,2045,2045,0
|
||||
20250512,131700,96993675,2045,2035,2045,2035,2080
|
||||
20250512,131600,92748945,2035,2035,2035,2035,754
|
||||
20250512,131500,91214555,2035,2035,2035,2035,500
|
||||
20250512,131400,90197055,2025,2035,2035,2025,2001
|
||||
20250512,131300,86137200,2040,2040,2040,2040,31
|
||||
20250512,131200,86073960,2035,2035,2035,2035,0
|
||||
20250512,131100,86073960,2035,2035,2035,2035,0
|
||||
20250512,131000,86073960,2035,2035,2035,2035,0
|
||||
20250512,130900,86073960,2035,2035,2035,2035,0
|
||||
20250512,130800,86073960,2035,2035,2035,2035,0
|
||||
20250512,130700,86073960,2035,2035,2035,2035,0
|
||||
20250512,130600,86073960,2035,2035,2035,2035,0
|
||||
20250512,130500,86073960,2035,2035,2035,2035,0
|
||||
20250512,130400,86073960,2035,2035,2035,2030,1108
|
||||
20250512,130300,83821140,2035,2035,2035,2035,0
|
||||
20250512,130200,83821140,2035,2035,2035,2035,0
|
||||
20250512,130100,83821140,2035,2035,2035,2035,0
|
||||
20250512,130000,83821140,2035,2035,2035,2035,0
|
||||
20250512,125900,83821140,2035,2035,2035,2035,0
|
||||
20250512,125800,83821140,2035,2035,2035,2035,0
|
||||
20250512,125700,83821140,2035,2035,2035,2035,403
|
||||
20250512,125600,83001035,2035,2035,2035,2035,308
|
||||
20250512,125500,82374255,2040,2040,2040,2040,0
|
||||
20250512,125400,82374255,2040,2040,2040,2040,0
|
||||
20250512,125300,82374255,2040,2040,2040,2040,0
|
||||
20250512,125200,82374255,2040,2040,2040,2040,0
|
||||
20250512,125100,82374255,2040,2040,2040,2040,0
|
||||
20250512,125000,82374255,2040,2040,2040,2040,0
|
||||
20250512,124900,82374255,2040,2040,2040,2040,0
|
||||
20250512,124800,82374255,2040,2040,2040,2040,0
|
||||
20250512,124700,82374255,2040,2040,2040,2040,0
|
||||
20250512,124600,82374255,2040,2040,2040,2040,0
|
||||
20250512,124500,82374255,2040,2040,2040,2040,0
|
||||
20250512,124400,82374255,2040,2040,2040,2040,0
|
||||
20250512,124300,82374255,2040,2040,2040,2040,0
|
||||
20250512,124200,82374255,2040,2040,2040,2040,0
|
||||
20250512,124100,82374255,2040,2040,2040,2040,0
|
||||
20250512,124000,82374255,2040,2040,2040,2040,10
|
||||
20250512,123900,82353855,2035,2035,2035,2035,49
|
||||
20250512,123800,82254140,2035,2035,2035,2035,0
|
||||
20250512,123700,82254140,2035,2035,2035,2035,0
|
||||
20250512,123600,82254140,2035,2035,2035,2035,0
|
||||
20250512,123500,82254140,2035,2035,2035,2035,0
|
||||
20250512,123400,82254140,2035,2035,2035,2035,0
|
||||
20250512,123300,82254140,2035,2035,2035,2035,0
|
||||
20250512,123200,82254140,2035,2035,2035,2035,2
|
||||
20250512,123100,82250070,2035,2035,2035,2035,3
|
||||
20250512,123000,82243965,2040,2040,2040,2040,0
|
||||
20250512,122900,82243965,2040,2040,2040,2040,0
|
||||
20250512,122800,82243965,2040,2040,2040,2040,0
|
||||
20250512,122700,82243965,2040,2035,2040,2035,53
|
||||
20250512,122600,82136090,2040,2040,2040,2040,0
|
||||
20250512,122500,82136090,2040,2040,2040,2040,0
|
||||
20250512,122400,82136090,2040,2040,2040,2040,0
|
||||
20250512,122300,82136090,2040,2040,2040,2040,0
|
||||
20250512,122200,82136090,2040,2040,2040,2040,0
|
||||
20250512,122100,82136090,2040,2040,2040,2040,0
|
||||
20250512,122000,82136090,2040,2040,2040,2040,0
|
||||
20250512,121900,82136090,2040,2040,2040,2040,28
|
||||
20250512,121800,82078970,2045,2045,2045,2045,0
|
||||
20250512,121700,82078970,2045,2045,2045,2045,0
|
||||
20250512,121600,82078970,2045,2045,2045,2045,0
|
||||
20250512,121500,82078970,2045,2045,2045,2045,0
|
||||
20250512,121400,82078970,2045,2045,2045,2045,0
|
||||
20250512,121300,82078970,2045,2045,2045,2045,0
|
||||
20250512,121200,82078970,2045,2045,2045,2045,0
|
||||
20250512,121100,82078970,2045,2040,2045,2040,54
|
||||
20250512,121000,81968730,2040,2040,2040,2040,112
|
||||
20250512,120900,81740250,2045,2045,2045,2045,1
|
||||
20250512,120800,81738205,2045,2045,2045,2045,10
|
||||
20250512,120700,81717755,2045,2045,2045,2045,0
|
||||
20250512,120600,81717755,2045,2045,2045,2045,0
|
||||
20250512,120500,81717755,2045,2045,2045,2045,0
|
||||
20250512,120400,81717755,2045,2045,2045,2045,0
|
||||
20250512,120300,81717755,2045,2045,2045,2045,0
|
||||
20250512,120200,81717755,2045,2045,2045,2045,0
|
||||
20250512,120100,81717755,2045,2045,2045,2045,0
|
||||
20250512,120000,81717755,2045,2045,2045,2045,0
|
||||
20250512,115900,81717755,2045,2045,2045,2045,0
|
||||
20250512,115800,81717755,2045,2045,2045,2045,90
|
||||
20250512,115700,81533705,2045,2045,2045,2045,0
|
||||
20250512,115600,81533705,2045,2045,2045,2045,0
|
||||
20250512,115500,81533705,2045,2045,2045,2045,0
|
||||
20250512,115400,81533705,2045,2045,2045,2045,0
|
||||
20250512,115300,81533705,2045,2045,2045,2045,0
|
||||
20250512,115200,81533705,2045,2045,2045,2045,0
|
||||
20250512,115100,81533705,2045,2045,2045,2045,0
|
||||
20250512,115000,81533705,2045,2045,2045,2045,0
|
||||
20250512,114900,81533705,2045,2045,2045,2045,0
|
||||
20250512,114800,81533705,2045,2045,2045,2045,0
|
||||
20250512,114700,81533705,2045,2045,2045,2045,2
|
||||
20250512,114600,81529615,2045,2045,2045,2045,0
|
||||
20250512,114500,81529615,2045,2045,2045,2045,0
|
||||
20250512,114400,81529615,2045,2045,2045,2045,0
|
||||
20250512,114300,81529615,2045,2045,2045,2045,10
|
||||
20250512,114200,81509165,2040,2040,2040,2040,0
|
||||
20250512,114100,81509165,2040,2040,2040,2040,0
|
||||
20250512,114000,81509165,2040,2040,2040,2040,0
|
||||
20250512,113900,81509165,2040,2040,2040,2040,86
|
||||
20250512,113800,81333725,2040,2040,2040,2040,0
|
||||
20250512,113700,81333725,2040,2040,2040,2040,0
|
||||
20250512,113600,81333725,2040,2040,2040,2040,0
|
||||
20250512,113500,81333725,2040,2040,2040,2040,0
|
||||
20250512,113400,81333725,2040,2040,2040,2040,0
|
||||
20250512,113300,81333725,2040,2040,2040,2040,0
|
||||
20250512,113200,81333725,2040,2040,2040,2040,0
|
||||
20250512,113100,81333725,2040,2040,2040,2040,3
|
||||
20250512,113000,81327605,2040,2040,2040,2040,0
|
||||
20250512,112900,81327605,2040,2040,2040,2040,0
|
||||
20250512,112800,81327605,2040,2040,2040,2040,10205
|
||||
20250512,112700,60509405,2035,2035,2035,2035,0
|
||||
20250512,112600,60509405,2035,2035,2035,2035,0
|
||||
20250512,112500,60509405,2035,2035,2035,2035,50
|
||||
20250512,112400,60407655,2035,2035,2035,2035,0
|
||||
20250512,112300,60407655,2035,2035,2035,2035,0
|
||||
20250512,112200,60407655,2035,2035,2035,2035,0
|
||||
20250512,112100,60407655,2035,2035,2035,2035,5
|
||||
20250512,112000,60397480,2040,2040,2040,2040,0
|
||||
20250512,111900,60397480,2040,2040,2040,2040,0
|
||||
20250512,111800,60397480,2040,2040,2040,2040,0
|
||||
20250512,111700,60397480,2040,2040,2040,2040,0
|
||||
20250512,111600,60397480,2040,2040,2040,2040,0
|
||||
20250512,111500,60397480,2040,2040,2040,2040,0
|
||||
20250512,111400,60397480,2040,2040,2040,2040,0
|
||||
20250512,111300,60397480,2040,2040,2040,2040,0
|
||||
20250512,111200,60397480,2040,2040,2040,2040,5
|
||||
20250512,111100,60387280,2040,2040,2040,2040,0
|
||||
20250512,111000,60387280,2040,2040,2040,2040,35
|
||||
20250512,110900,60315880,2035,2035,2035,2035,0
|
||||
20250512,110800,60315880,2035,2035,2035,2035,0
|
||||
20250512,110700,60315880,2035,2035,2035,2035,0
|
||||
20250512,110600,60315880,2035,2035,2035,2035,65
|
||||
20250512,110500,60183605,2045,2045,2045,2045,0
|
||||
20250512,110400,60183605,2045,2045,2045,2045,0
|
||||
20250512,110300,60183605,2045,2045,2045,2045,0
|
||||
20250512,110200,60183605,2045,2045,2045,2045,1
|
||||
20250512,110100,60181560,2035,2035,2035,2035,0
|
||||
20250512,110000,60181560,2035,2035,2035,2035,0
|
||||
20250512,105900,60181560,2035,2035,2035,2035,0
|
||||
20250512,105800,60181560,2035,2035,2035,2035,1000
|
||||
20250512,105700,58146560,2045,2045,2045,2045,0
|
||||
20250512,105600,58146560,2045,2045,2045,2045,0
|
||||
20250512,105500,58146560,2045,2045,2045,2045,0
|
||||
20250512,105400,58146560,2045,2045,2045,2045,0
|
||||
20250512,105300,58146560,2045,2040,2045,2040,94
|
||||
20250512,105200,57954750,2035,2035,2035,2035,0
|
||||
20250512,105100,57954750,2035,2035,2035,2035,0
|
||||
20250512,105000,57954750,2035,2035,2035,2035,1
|
||||
20250512,104900,57952715,2035,2035,2035,2035,0
|
||||
20250512,104800,57952715,2035,2037,2037,2035,11
|
||||
20250512,104700,57930310,2040,2040,2040,2040,0
|
||||
20250512,104600,57930310,2040,2040,2040,2040,0
|
||||
20250512,104500,57930310,2040,2040,2040,2040,1
|
||||
20250512,104400,57928270,2040,2040,2040,2035,193
|
||||
20250512,104300,57534605,2035,2035,2035,2035,5
|
||||
20250512,104200,57524430,2030,2030,2030,2030,0
|
||||
20250512,104100,57524430,2030,2030,2030,2030,0
|
||||
20250512,104000,57524430,2030,2030,2030,2030,50
|
||||
20250512,103900,57422930,2035,2035,2035,2035,19
|
||||
20250512,103800,57384265,2035,2035,2035,2035,0
|
||||
20250512,103700,57384265,2035,2035,2035,2035,654
|
||||
20250512,103600,56053375,2030,2030,2030,2030,0
|
||||
20250512,103500,56053375,2030,2030,2030,2030,0
|
||||
20250512,103400,56053375,2030,2030,2030,2030,0
|
||||
20250512,103300,56053375,2030,2030,2030,2030,0
|
||||
20250512,103200,56053375,2030,2030,2030,2030,11
|
||||
20250512,103100,56031045,2030,2030,2030,2030,0
|
||||
20250512,103000,56031045,2030,2030,2030,2030,0
|
||||
20250512,102900,56031045,2030,2030,2030,2030,0
|
||||
20250512,102800,56031045,2030,2030,2030,2030,0
|
||||
20250512,102700,56031045,2030,2030,2030,2030,0
|
||||
20250512,102600,56031045,2030,2025,2030,2010,4798
|
||||
20250512,102500,46346665,2045,2045,2045,2045,0
|
||||
20250512,102400,46346665,2045,2045,2045,2045,0
|
||||
20250512,102300,46346665,2045,2035,2045,2035,70
|
||||
20250512,102200,46204205,2030,2030,2030,2030,2
|
||||
20250512,102100,46200145,2030,2030,2030,2030,0
|
||||
20250512,102000,46200145,2030,2030,2030,2030,0
|
||||
20250512,101900,46200145,2030,2030,2035,2030,743
|
||||
20250512,101800,44688210,2030,2035,2035,2030,93
|
||||
20250512,101700,44499410,2025,2025,2025,2025,30
|
||||
20250512,101600,44438660,2025,2025,2025,2025,0
|
||||
20250512,101500,44438660,2025,2025,2025,2025,26
|
||||
20250512,101400,44386010,2020,2020,2020,2020,10
|
||||
20250512,101300,44365810,2035,2035,2035,2035,0
|
||||
20250512,101200,44365810,2035,2035,2035,2035,0
|
||||
20250512,101100,44365810,2035,2035,2035,2035,100
|
||||
20250512,101000,44162310,2035,2035,2035,2035,0
|
||||
20250512,100900,44162310,2035,2035,2035,2035,0
|
||||
20250512,100800,44162310,2035,2035,2035,2035,0
|
||||
20250512,100700,44162310,2035,2035,2035,2035,0
|
||||
20250512,100600,44162310,2035,2035,2035,2035,0
|
||||
20250512,100500,44162310,2035,2035,2035,2035,0
|
||||
20250512,100400,44162310,2035,2035,2035,2035,0
|
||||
20250512,100300,44162310,2035,2035,2035,2035,0
|
||||
20250512,100200,44162310,2035,2035,2035,2035,0
|
||||
20250512,100100,44162310,2035,2035,2035,2035,0
|
||||
20250512,100000,44162310,2035,2035,2035,2035,0
|
||||
20250512,095900,44162310,2035,2035,2035,2035,0
|
||||
20250512,095800,44162310,2035,2035,2035,2035,0
|
||||
20250512,095700,44162310,2035,2035,2035,2035,0
|
||||
20250512,095600,44162310,2035,2035,2035,2035,0
|
||||
20250512,095500,44162310,2035,2035,2035,2035,0
|
||||
20250512,095400,44162310,2035,2035,2035,2035,2
|
||||
20250512,095300,44158240,2035,2035,2035,2035,5
|
||||
20250512,095200,44148065,2035,2035,2035,2035,1
|
||||
20250512,095100,44146030,2035,2035,2035,2035,50
|
||||
20250512,095000,44044280,2035,2035,2035,2035,0
|
||||
20250512,094900,44044280,2035,2035,2035,2035,0
|
||||
20250512,094800,44044280,2035,2035,2035,2035,0
|
||||
20250512,094700,44044280,2035,2035,2035,2035,0
|
||||
20250512,094600,44044280,2035,2035,2035,2035,0
|
||||
20250512,094500,44044280,2035,2035,2035,2035,2
|
||||
20250512,094400,44040210,2035,2035,2035,2035,20
|
||||
20250512,094300,43999510,2035,2035,2035,2035,0
|
||||
20250512,094200,43999510,2035,2035,2035,2035,0
|
||||
20250512,094100,43999510,2035,2030,2035,2030,105
|
||||
20250512,094000,43785850,2025,2025,2025,2025,3
|
||||
20250512,093900,43779775,2025,2025,2025,2025,0
|
||||
20250512,093800,43779775,2025,2025,2025,2025,0
|
||||
20250512,093700,43779775,2025,2025,2025,2025,0
|
||||
20250512,093600,43779775,2025,2025,2025,2025,0
|
||||
20250512,093500,43779775,2025,2025,2025,2025,0
|
||||
20250512,093400,43779775,2025,2025,2025,2025,0
|
||||
20250512,093300,43779775,2025,2020,2025,2020,569
|
||||
20250512,093200,42630145,2015,2015,2015,2015,0
|
||||
20250512,093100,42630145,2015,2015,2015,2015,0
|
||||
20250512,093000,42630145,2015,2015,2015,2015,0
|
||||
20250512,092900,42630145,2015,2015,2015,2015,1210
|
||||
20250512,092800,40191995,2000,2000,2000,2000,0
|
||||
20250512,092700,40191995,2000,2000,2000,2000,0
|
||||
20250512,092600,40191995,2000,2005,2005,2000,1000
|
||||
20250512,092500,38191820,2000,2010,2010,2000,7626
|
||||
20250512,092400,22904290,2010,2010,2010,2010,74
|
||||
20250512,092300,22755550,2010,2015,2015,2010,101
|
||||
20250512,092200,22552535,2015,2015,2015,2015,100
|
||||
20250512,092100,22351035,2010,2010,2010,2010,0
|
||||
20250512,092000,22351035,2010,2010,2010,2010,144
|
||||
20250512,091900,22061595,2015,2020,2020,2010,584
|
||||
20250512,091800,20885175,2030,2030,2030,2030,0
|
||||
20250512,091700,20885175,2030,2030,2030,2030,3
|
||||
20250512,091600,20879085,2030,2030,2030,2030,0
|
||||
20250512,091500,20879085,2030,2030,2030,2030,0
|
||||
20250512,091400,20879085,2030,2030,2030,2030,0
|
||||
20250512,091300,20879085,2030,2030,2030,2030,18
|
||||
20250512,091200,20842545,2030,2030,2030,2030,1
|
||||
20250512,091100,20840515,2025,2035,2035,2025,540
|
||||
20250512,091000,19746710,2035,2035,2035,2035,20
|
||||
20250512,090900,19706010,2040,2025,2040,2025,409
|
||||
20250512,090800,18877770,2030,2030,2030,2030,29
|
||||
20250512,090700,18818900,2035,2045,2045,2035,5657
|
||||
20250512,090600,7296855,2050,2050,2050,2050,0
|
||||
20250512,090500,7296855,2050,2050,2050,2050,0
|
||||
20250512,090400,7296855,2050,2050,2050,2050,0
|
||||
20250512,090300,7296855,2050,2050,2050,2050,20
|
||||
20250512,090200,7255855,2050,2060,2060,2050,69
|
||||
20250512,090100,7114225,2065,2050,2065,2050,441
|
||||
20250512,090000,6206805,2040,2035,2040,2035,3050
|
||||
|
Reference in New Issue
Block a user