Update 2025-05-12 2741 candle_min
This commit is contained in:
669
139130/min/candle-20250512.csv
Normal file
669
139130/min/candle-20250512.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,200700,3588604550,10500,10500,10500,10500,37864
|
||||
20250512,200600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,200500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,200400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,200300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,200200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,200100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,200000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,195900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,195800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,195700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,195600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,195500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,195400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,195300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,195200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,195100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,195000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,194900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,194800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,194700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,194600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,194500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,194400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,194300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,194200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,194100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,194000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,193900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,193800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,193700,3588604550,10500,10500,10500,10500,37864
|
||||
20250512,193600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,193500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,193400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,193300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,193200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,193100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,193000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,192900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,192800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,192700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,192600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,192500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,192400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,192300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,192200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,192100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,192000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,191900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,191800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,191700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,191600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,191500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,191400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,191300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,191200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,191100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,191000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,190900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,190800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,190700,3588604550,10500,10500,10500,10500,37864
|
||||
20250512,190600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,190500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,190400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,190300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,190200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,190100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,190000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,185900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,185800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,185700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,185600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,185500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,185400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,185300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,185200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,185100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,185000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,184900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,184800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,184700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,184600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,184500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,184400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,184300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,184200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,184100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,184000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,183900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,183800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,183700,3588604550,10500,10500,10500,10500,37864
|
||||
20250512,183600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,183500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,183400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,183300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,183200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,183100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,183000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,182900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,182800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,182700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,182600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,182500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,182400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,182300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,182200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,182100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,182000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,181900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,181800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,181700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,181600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,181500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,181400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,181300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,181200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,181100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,181000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,180900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,180800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,180700,3588604550,10500,10500,10500,10500,37864
|
||||
20250512,180600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,180500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,180400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,180300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,180200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,180100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,180000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,175900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,175800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,175700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,175600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,175500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,175400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,175300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,175200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,175100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,175000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,174900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,174800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,174700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,174600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,174500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,174400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,174300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,174200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,174100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,174000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,173900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,173800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,173700,3588604550,10500,10500,10500,10500,37864
|
||||
20250512,173600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,173500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,173400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,173300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,173200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,173100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,173000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,172900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,172800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,172700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,172600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,172500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,172400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,172300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,172200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,172100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,172000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,171900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,171800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,171700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,171600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,171500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,171400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,171300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,171200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,171100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,171000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,170900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,170800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,170700,3588604550,10500,10500,10500,10500,37864
|
||||
20250512,170600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,170500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,170400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,170300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,170200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,170100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,170000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,165900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,165800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,165700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,165600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,165500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,165400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,165300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,165200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,165100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,165000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,164900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,164800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,164700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,164600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,164500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,164400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,164300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,164200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,164100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,164000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,163900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,163800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,163700,3588604550,10500,10500,10500,10500,37864
|
||||
20250512,163600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,163500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,163400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,163300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,163200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,163100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,163000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,162900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,162800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,162700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,162600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,162500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,162400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,162300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,162200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,162100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,162000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,161900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,161800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,161700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,161600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,161500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,161400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,161300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,161200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,161100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,161000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,160900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,160800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,160700,3588604550,10500,10500,10500,10500,37864
|
||||
20250512,160600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,160500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,160400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,160300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,160200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,160100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,160000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,155900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,155800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,155700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,155600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,155500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,155400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,155300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,155200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,155100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,155000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,154900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,154800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,154700,3588604550,10500,10500,10500,10500,0
|
||||
20250512,154600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,154500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,154400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,154300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,154200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,154100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,154000,3588604550,10500,10500,10500,10500,0
|
||||
20250512,153900,3588604550,10500,10500,10500,10500,0
|
||||
20250512,153800,3588604550,10500,10500,10500,10500,0
|
||||
20250512,153700,3588604550,10500,10500,10500,10500,37864
|
||||
20250512,153600,3588604550,10500,10500,10500,10500,0
|
||||
20250512,153500,3588604550,10500,10500,10500,10500,0
|
||||
20250512,153400,3588604550,10500,10500,10500,10500,0
|
||||
20250512,153300,3588604550,10500,10500,10500,10500,0
|
||||
20250512,153200,3588604550,10500,10500,10500,10500,0
|
||||
20250512,153100,3588604550,10500,10500,10500,10500,0
|
||||
20250512,153000,3588604550,10500,10500,10500,10500,37864
|
||||
20250512,152900,3191032550,10480,10480,10480,10480,0
|
||||
20250512,152800,3191032550,10480,10480,10480,10480,0
|
||||
20250512,152700,3191032550,10480,10480,10480,10480,0
|
||||
20250512,152600,3191032550,10480,10480,10480,10480,0
|
||||
20250512,152500,3191032550,10480,10480,10480,10480,0
|
||||
20250512,152400,3191032550,10480,10480,10480,10480,0
|
||||
20250512,152300,3191032550,10480,10480,10480,10480,0
|
||||
20250512,152200,3191032550,10480,10480,10480,10480,0
|
||||
20250512,152100,3191032550,10480,10480,10480,10480,0
|
||||
20250512,152000,3191032550,10480,10480,10480,10480,0
|
||||
20250512,151900,3191032550,10480,10500,10500,10480,278
|
||||
20250512,151800,3188116300,10480,10495,10500,10480,2766
|
||||
20250512,151700,3159108575,10495,10490,10500,10490,855
|
||||
20250512,151600,3150138095,10490,10490,10500,10490,1142
|
||||
20250512,151500,3138157695,10490,10500,10500,10490,354
|
||||
20250512,151400,3134443415,10500,10490,10500,10490,597
|
||||
20250512,151300,3128179035,10490,10500,10500,10490,1181
|
||||
20250512,151200,3115788085,10500,10495,10500,10490,654
|
||||
20250512,151100,3108923690,10490,10490,10500,10490,682
|
||||
20250512,151000,3101769010,10490,10500,10500,10490,157
|
||||
20250512,150900,3100121340,10500,10490,10500,10490,1530
|
||||
20250512,150800,3084066970,10500,10500,10500,10490,443
|
||||
20250512,150700,3079417140,10490,10490,10500,10490,485
|
||||
20250512,150600,3074327940,10500,10490,10500,10490,269
|
||||
20250512,150500,3071504500,10490,10500,10500,10490,180
|
||||
20250512,150400,3069615860,10490,10490,10500,10490,92
|
||||
20250512,150300,3068650720,10490,10500,10500,10480,340
|
||||
20250512,150200,3065082920,10490,10490,10490,10480,359
|
||||
20250512,150100,3061317620,10480,10480,10490,10480,2721
|
||||
20250512,150000,3032792590,10480,10480,10490,10480,447
|
||||
20250512,145900,3028106630,10490,10480,10490,10480,715
|
||||
20250512,145800,3020609150,10490,10490,10490,10480,516
|
||||
20250512,145700,3015200870,10480,10480,10490,10480,454
|
||||
20250512,145600,3010442180,10480,10490,10500,10480,3243
|
||||
20250512,145500,2976423280,10490,10490,10500,10490,261
|
||||
20250512,145400,2973684110,10490,10500,10500,10490,601
|
||||
20250512,145300,2967377850,10495,10490,10495,10490,304
|
||||
20250512,145200,2964188885,10500,10490,10500,10490,435
|
||||
20250512,145100,2959624445,10500,10490,10500,10490,480
|
||||
20250512,145000,2954587935,10500,10495,10500,10490,2457
|
||||
20250512,144900,2928811225,10500,10490,10500,10490,552
|
||||
20250512,144800,2923016730,10490,10500,10500,10490,1224
|
||||
20250512,144700,2910166470,10490,10500,10500,10490,335
|
||||
20250512,144600,2906650760,10490,10500,10500,10490,332
|
||||
20250512,144500,2903166110,10500,10490,10500,10490,222
|
||||
20250512,144400,2900837300,10490,10510,10510,10490,255
|
||||
20250512,144300,2898161550,10490,10500,10500,10490,9786
|
||||
20250512,144200,2795454850,10510,10500,10510,10500,377
|
||||
20250512,144100,2791494980,10500,10500,10510,10500,1012
|
||||
20250512,144000,2780864140,10500,10500,10510,10500,689
|
||||
20250512,143900,2773625870,10510,10500,10510,10500,257
|
||||
20250512,143800,2770925930,10500,10500,10510,10500,700
|
||||
20250512,143700,2763571900,10510,10500,10510,10500,471
|
||||
20250512,143600,2758622740,10510,10500,10510,10500,350
|
||||
20250512,143500,2754945300,10500,10510,10510,10500,503
|
||||
20250512,143400,2749660950,10510,10510,10510,10500,461
|
||||
20250512,143300,2744816890,10510,10500,10510,10500,257
|
||||
20250512,143200,2742116940,10500,10500,10510,10500,388
|
||||
20250512,143100,2738042860,10510,10500,10510,10500,495
|
||||
20250512,143000,2732842060,10510,10490,10510,10490,3272
|
||||
20250512,142900,2698485190,10490,10500,10500,10490,143
|
||||
20250512,142800,2696984720,10490,10500,10500,10490,351
|
||||
20250512,142700,2693299820,10490,10500,10500,10490,120
|
||||
20250512,142600,2692040420,10490,10500,10500,10490,137
|
||||
20250512,142500,2690603240,10490,10490,10500,10490,132
|
||||
20250512,142400,2689217850,10500,10495,10500,10490,137
|
||||
20250512,142300,2687780050,10495,10485,10500,10485,1551
|
||||
20250512,142200,2671509500,10485,10480,10490,10480,835
|
||||
20250512,142100,2662751025,10480,10470,10490,10470,529
|
||||
20250512,142000,2657208125,10470,10470,10480,10470,187
|
||||
20250512,141900,2655249435,10470,10480,10480,10470,207
|
||||
20250512,141800,2653081085,10470,10470,10480,10470,273
|
||||
20250512,141700,2650222185,10470,10480,10480,10460,1164
|
||||
20250512,141600,2638035395,10470,10480,10480,10470,2305
|
||||
20250512,141500,2613882845,10470,10470,10480,10470,382
|
||||
20250512,141400,2609882495,10470,10470,10480,10470,110
|
||||
20250512,141300,2608730295,10470,10480,10480,10470,147
|
||||
20250512,141200,2607191055,10480,10490,10490,10480,2933
|
||||
20250512,141100,2576448890,10485,10485,10490,10485,171
|
||||
20250512,141000,2574655720,10485,10485,10490,10485,153
|
||||
20250512,140900,2573051495,10485,10485,10490,10485,433
|
||||
20250512,140800,2568510070,10485,10490,10490,10480,133
|
||||
20250512,140700,2567115685,10490,10480,10490,10480,250
|
||||
20250512,140600,2564495155,10480,10490,10490,10480,300
|
||||
20250512,140500,2561350505,10480,10480,10490,10480,171
|
||||
20250512,140400,2559558365,10480,10480,10490,10480,316
|
||||
20250512,140300,2556246035,10480,10480,10490,10480,266
|
||||
20250512,140200,2553457715,10490,10480,10490,10480,135
|
||||
20250512,140100,2552042845,10480,10480,10490,10480,275
|
||||
20250512,140000,2549160235,10490,10480,10490,10480,167
|
||||
20250512,135900,2547409995,10490,10480,10490,10480,222
|
||||
20250512,135800,2545082675,10480,10470,10480,10470,177
|
||||
20250512,135700,2543227725,10470,10470,10490,10470,140
|
||||
20250512,135600,2541761835,10470,10470,10470,10460,172
|
||||
20250512,135500,2539962515,10470,10460,10470,10460,365
|
||||
20250512,135400,2536141840,10460,10480,10480,10460,1139
|
||||
20250512,135300,2524222350,10470,10480,10480,10460,1751
|
||||
20250512,135200,2505885610,10490,10490,10490,10490,57
|
||||
20250512,135100,2505287680,10480,10470,10480,10470,109
|
||||
20250512,135000,2504145850,10480,10490,10490,10480,397
|
||||
20250512,134900,2499985250,10480,10480,10490,10480,81
|
||||
20250512,134800,2499136360,10490,10480,10490,10480,147
|
||||
20250512,134700,2497595170,10490,10480,10490,10480,138
|
||||
20250512,134600,2496148880,10470,10470,10470,10470,407
|
||||
20250512,134500,2491887590,10470,10470,10480,10470,313
|
||||
20250512,134400,2488608460,10480,10480,10480,10470,167
|
||||
20250512,134300,2486858780,10480,10480,10480,10470,248
|
||||
20250512,134200,2484262090,10480,10490,10490,10470,1396
|
||||
20250512,134100,2469634900,10480,10470,10480,10470,356
|
||||
20250512,134000,2465904630,10480,10470,10480,10470,222
|
||||
20250512,133900,2463579620,10470,10470,10490,10470,219
|
||||
20250512,133800,2461285750,10480,10470,10490,10470,227
|
||||
20250512,133700,2458904650,10470,10450,10480,10450,2193
|
||||
20250512,133600,2435958130,10450,10470,10470,10450,2229
|
||||
20250512,133500,2412643940,10460,10470,10470,10460,1794
|
||||
20250512,133400,2393861790,10460,10500,10500,10460,5393
|
||||
20250512,133300,2337325050,10500,10495,10500,10490,667
|
||||
20250512,133200,2330326355,10500,10500,10500,10500,161
|
||||
20250512,133100,2328635855,10500,10490,10500,10490,450
|
||||
20250512,133000,2323911985,10500,10490,10500,10490,221
|
||||
20250512,132900,2321593685,10490,10500,10500,10490,164
|
||||
20250512,132800,2319872315,10490,10500,10500,10490,376
|
||||
20250512,132700,2315927235,10500,10500,10500,10500,16
|
||||
20250512,132600,2315759235,10490,10500,10500,10490,133
|
||||
20250512,132500,2314363455,10490,10490,10500,10490,223
|
||||
20250512,132400,2312024175,10490,10500,10500,10490,218
|
||||
20250512,132300,2309736570,10490,10500,10500,10490,197
|
||||
20250512,132200,2307669480,10490,10490,10490,10490,183
|
||||
20250512,132100,2305749810,10500,10500,10500,10490,144
|
||||
20250512,132000,2304238480,10500,10500,10500,10500,54
|
||||
20250512,131900,2303671480,10490,10500,10500,10490,78
|
||||
20250512,131800,2302853200,10500,10500,10500,10500,105
|
||||
20250512,131700,2301750700,10500,10500,10500,10490,1210
|
||||
20250512,131600,2289057170,10490,10500,10500,10490,1533
|
||||
20250512,131500,2272975770,10490,10490,10500,10490,147
|
||||
20250512,131400,2271432870,10490,10490,10500,10490,104
|
||||
20250512,131300,2270341810,10500,10490,10500,10490,73
|
||||
20250512,131200,2269575450,10500,10500,10500,10490,331
|
||||
20250512,131100,2266100020,10500,10500,10500,10490,97
|
||||
20250512,131000,2265082240,10500,10500,10510,10490,2524
|
||||
20250512,130900,2238599620,10490,10500,10510,10490,1793
|
||||
20250512,130800,2219773970,10500,10500,10500,10490,1327
|
||||
20250512,130700,2205841810,10500,10500,10500,10490,372
|
||||
20250512,130600,2201936010,10500,10500,10500,10490,105
|
||||
20250512,130500,2200833690,10500,10500,10500,10490,177
|
||||
20250512,130400,2198976090,10500,10500,10500,10500,74
|
||||
20250512,130300,2198199090,10500,10490,10500,10490,80
|
||||
20250512,130200,2197359810,10500,10500,10500,10500,85
|
||||
20250512,130100,2196467310,10500,10500,10500,10500,80
|
||||
20250512,130000,2195627310,10500,10500,10500,10490,157
|
||||
20250512,125900,2193979550,10500,10510,10510,10490,1127
|
||||
20250512,125800,2182146490,10510,10500,10510,10500,307
|
||||
20250512,125700,2178922550,10500,10500,10510,10490,3535
|
||||
20250512,125600,2141822760,10500,10500,10500,10500,238
|
||||
20250512,125500,2139323760,10500,10500,10500,10495,1564
|
||||
20250512,125400,2122902030,10500,10500,10500,10500,179
|
||||
20250512,125300,2121022530,10500,10500,10500,10495,499
|
||||
20250512,125200,2115783055,10500,10490,10500,10490,251
|
||||
20250512,125100,2113149255,10500,10500,10500,10500,114
|
||||
20250512,125000,2111952255,10500,10500,10500,10490,422
|
||||
20250512,124900,2107521635,10500,10500,10500,10490,321
|
||||
20250512,124800,2104151235,10500,10500,10500,10490,240
|
||||
20250512,124700,2101632115,10500,10500,10500,10500,123
|
||||
20250512,124600,2100340615,10500,10495,10500,10495,495
|
||||
20250512,124500,2095143680,10500,10500,10500,10495,257
|
||||
20250512,124400,2092445425,10500,10500,10500,10500,66
|
||||
20250512,124300,2091752425,10500,10500,10500,10495,543
|
||||
20250512,124200,2086051865,10500,10500,10500,10500,115
|
||||
20250512,124100,2084844365,10500,10500,10500,10490,172
|
||||
20250512,124000,2083038375,10500,10500,10500,10490,193
|
||||
20250512,123900,2081011895,10490,10500,10500,10490,27
|
||||
20250512,123800,2080728405,10500,10500,10500,10500,75
|
||||
20250512,123700,2079940905,10500,10500,10500,10500,89
|
||||
20250512,123600,2079006405,10500,10500,10500,10500,23
|
||||
20250512,123500,2078764905,10490,10490,10500,10490,203
|
||||
20250512,123400,2076634835,10500,10500,10500,10490,122
|
||||
20250512,123300,2075353845,10490,10500,10500,10490,940
|
||||
20250512,123200,2065493205,10500,10500,10500,10500,89
|
||||
20250512,123100,2064558705,10500,10500,10500,10500,23
|
||||
20250512,123000,2064317205,10500,10500,10500,10490,261
|
||||
20250512,122900,2061578095,10500,10500,10500,10500,25
|
||||
20250512,122800,2061315595,10500,10500,10500,10490,523
|
||||
20250512,122700,2055828195,10500,10500,10500,10490,108
|
||||
20250512,122600,2054694215,10500,10500,10500,10500,7
|
||||
20250512,122500,2054620715,10500,10500,10500,10470,1632
|
||||
20250512,122400,2037519345,10490,10470,10500,10470,3085
|
||||
20250512,122300,2005195895,10460,10470,10470,10460,41
|
||||
20250512,122200,2004766655,10470,10460,10470,10460,608
|
||||
20250512,122100,1998401465,10470,10470,10470,10460,189
|
||||
20250512,122000,1996423325,10470,10470,10470,10460,26
|
||||
20250512,121900,1996151125,10470,10470,10470,10460,194
|
||||
20250512,121800,1994121235,10470,10470,10470,10460,220
|
||||
20250512,121700,1991818955,10470,10460,10470,10460,356
|
||||
20250512,121600,1988092585,10460,10480,10480,10460,731
|
||||
20250512,121500,1980438805,10470,10480,10480,10470,119
|
||||
20250512,121400,1979192855,10480,10490,10490,10440,4126
|
||||
20250512,121300,1935999185,10480,10490,10490,10480,69
|
||||
20250512,121200,1935275555,10490,10490,10490,10490,52
|
||||
20250512,121100,1934730075,10490,10490,10490,10490,75
|
||||
20250512,121000,1933943325,10490,10490,10490,10480,221
|
||||
20250512,120900,1931625075,10490,10490,10490,10490,43
|
||||
20250512,120800,1931174005,10490,10500,10500,10490,79
|
||||
20250512,120700,1930345265,10500,10490,10500,10470,178
|
||||
20250512,120600,1928479335,10500,10500,10500,10470,230
|
||||
20250512,120500,1926067545,10490,10500,10500,10470,1053
|
||||
20250512,120400,1915023925,10490,10490,10500,10460,2844
|
||||
20250512,120300,1885201565,10490,10500,10500,10490,214
|
||||
20250512,120200,1882955075,10500,10500,10500,10490,291
|
||||
20250512,120100,1879900575,10500,10500,10500,10490,407
|
||||
20250512,120000,1875628135,10490,10500,10500,10490,233
|
||||
20250512,115900,1873182685,10490,10500,10500,10490,360
|
||||
20250512,115800,1869403715,10500,10500,10500,10490,257
|
||||
20250512,115700,1866706105,10500,10500,10500,10490,433
|
||||
20250512,115600,1862160425,10500,10500,10500,10490,292
|
||||
20250512,115500,1859095155,10490,10490,10500,10490,433
|
||||
20250512,115400,1854550975,10500,10500,10500,10490,315
|
||||
20250512,115300,1851244015,10500,10490,10500,10490,337
|
||||
20250512,115200,1847706795,10500,10500,10500,10490,283
|
||||
20250512,115100,1844735845,10500,10490,10500,10490,508
|
||||
20250512,115000,1839404525,10490,10490,10500,10490,472
|
||||
20250512,114900,1834451395,10490,10500,10500,10480,501
|
||||
20250512,114800,1829194895,10500,10500,10500,10500,145
|
||||
20250512,114700,1827672395,10490,10500,10500,10490,387
|
||||
20250512,114600,1823610575,10500,10480,10500,10480,665
|
||||
20250512,114500,1816634015,10500,10500,10500,10480,342
|
||||
20250512,114400,1813046655,10500,10500,10500,10490,246
|
||||
20250512,114300,1810464185,10480,10500,10500,10480,445
|
||||
20250512,114200,1805795485,10500,10500,10500,10490,980
|
||||
20250512,114100,1795513715,10500,10500,10500,10490,865
|
||||
20250512,114000,1786437060,10495,10500,10500,10495,273
|
||||
20250512,113900,1783571015,10500,10490,10500,10480,875
|
||||
20250512,113800,1774390870,10490,10490,10490,10480,277
|
||||
20250512,113700,1771485710,10480,10500,10500,10480,1034
|
||||
20250512,113600,1760637760,10500,10510,10510,10500,298
|
||||
20250512,113500,1757507055,10500,10500,10520,10490,494
|
||||
20250512,113400,1752317605,10510,10500,10520,10490,996
|
||||
20250512,113300,1741857675,10500,10490,10500,10490,315
|
||||
20250512,113200,1738550955,10500,10520,10520,10480,7463
|
||||
20250512,113100,1660212985,10520,10520,10520,10510,404
|
||||
20250512,113000,1655963635,10520,10520,10520,10510,272
|
||||
20250512,112900,1653103545,10510,10530,10530,10510,210
|
||||
20250512,112800,1650894685,10510,10520,10520,10510,715
|
||||
20250512,112700,1643373695,10520,10510,10520,10510,1436
|
||||
20250512,112600,1628269485,10510,10520,10520,10510,200
|
||||
20250512,112500,1626166375,10520,10510,10520,10510,312
|
||||
20250512,112400,1622884285,10520,10520,10530,10510,747
|
||||
20250512,112300,1615028995,10510,10530,10530,10510,394
|
||||
20250512,112200,1610885265,10510,10520,10530,10510,297
|
||||
20250512,112100,1607761805,10530,10530,10530,10510,443
|
||||
20250512,112000,1603103095,10520,10530,10530,10510,2271
|
||||
20250512,111900,1579229645,10510,10530,10530,10510,746
|
||||
20250512,111800,1571380955,10520,10530,10530,10510,12247
|
||||
20250512,111700,1442601045,10520,10520,10530,10520,401
|
||||
20250512,111600,1438379325,10530,10530,10530,10520,362
|
||||
20250512,111500,1434569885,10530,10520,10530,10520,190
|
||||
20250512,111400,1432570415,10520,10530,10530,10520,223
|
||||
20250512,111300,1430223355,10530,10520,10530,10520,255
|
||||
20250512,111200,1427539575,10530,10530,10530,10520,715
|
||||
20250512,111100,1420014505,10530,10530,10530,10525,452
|
||||
20250512,111000,1415255505,10530,10520,10530,10520,294
|
||||
20250512,110900,1412160725,10530,10525,10530,10520,314
|
||||
20250512,110800,1408855545,10530,10525,10530,10525,304
|
||||
20250512,110700,1405655180,10530,10520,10530,10520,342
|
||||
20250512,110600,1402054790,10530,10530,10530,10520,298
|
||||
20250512,110500,1398918735,10530,10530,10530,10520,429
|
||||
20250512,110400,1394401850,10530,10525,10530,10525,279
|
||||
20250512,110300,1391464720,10530,10530,10530,10520,345
|
||||
20250512,110200,1387833280,10530,10525,10530,10520,191
|
||||
20250512,110100,1385823245,10530,10530,10530,10530,195
|
||||
20250512,110000,1383769895,10530,10530,10530,10520,282
|
||||
20250512,105900,1380800475,10520,10530,10530,10520,571
|
||||
20250512,105800,1374792945,10530,10530,10530,10530,186
|
||||
20250512,105700,1372834365,10530,10530,10530,10530,330
|
||||
20250512,105600,1369359465,10530,10530,10530,10530,177
|
||||
20250512,105500,1367495655,10530,10520,10530,10520,153
|
||||
20250512,105400,1365884605,10530,10530,10530,10530,311
|
||||
20250512,105300,1362609775,10520,10530,10530,10520,304
|
||||
20250512,105200,1359410115,10520,10530,10530,10520,361
|
||||
20250512,105100,1355609845,10530,10520,10530,10520,932
|
||||
20250512,105000,1345803045,10520,10520,10520,10510,2546
|
||||
20250512,104900,1319019145,10520,10520,10520,10510,249
|
||||
20250512,104800,1316399865,10510,10520,10520,10510,95
|
||||
20250512,104700,1315401065,10510,10520,10520,10510,219
|
||||
20250512,104600,1313097585,10510,10520,10520,10510,60
|
||||
20250512,104500,1312466395,10520,10520,10520,10510,106
|
||||
20250512,104400,1311351285,10510,10520,10520,10510,69
|
||||
20250512,104300,1310625465,10520,10520,10530,10510,2597
|
||||
20250512,104200,1283316205,10530,10530,10530,10520,207
|
||||
20250512,104100,1281137835,10530,10530,10530,10520,1290
|
||||
20250512,104000,1267557135,10530,10520,10530,10510,3368
|
||||
20250512,103900,1232124165,10510,10520,10520,10510,315
|
||||
20250512,103800,1228811905,10520,10520,10520,10520,303
|
||||
20250512,103700,1225624345,10520,10520,10520,10520,374
|
||||
20250512,103600,1221689865,10520,10520,10520,10510,1414
|
||||
20250512,103500,1206816175,10510,10515,10520,10510,199
|
||||
20250512,103400,1204723630,10520,10520,10520,10515,824
|
||||
20250512,103300,1196055155,10520,10520,10520,10515,1466
|
||||
20250512,103200,1180632870,10520,10520,10520,10515,167
|
||||
20250512,103100,1178876045,10520,10520,10520,10515,350
|
||||
20250512,103000,1175194145,10520,10520,10520,10515,26
|
||||
20250512,102900,1174920640,10520,10520,10520,10515,244
|
||||
20250512,102800,1172353790,10520,10510,10520,10505,2642
|
||||
20250512,102700,1144583500,10505,10510,10510,10505,398
|
||||
20250512,102600,1140400555,10505,10510,10510,10500,446
|
||||
20250512,102500,1135713690,10500,10510,10510,10500,428
|
||||
20250512,102400,1131217080,10500,10500,10510,10500,900
|
||||
20250512,102300,1121765540,10500,10500,10510,10500,440
|
||||
20250512,102200,1117143220,10510,10510,10510,10500,251
|
||||
20250512,102100,1114505280,10510,10510,10510,10500,479
|
||||
20250512,102000,1109471050,10500,10510,10510,10500,511
|
||||
20250512,101900,1104101760,10510,10500,10510,10500,259
|
||||
20250512,101800,1101379770,10510,10510,10510,10500,315
|
||||
20250512,101700,1098069290,10500,10500,10510,10500,318
|
||||
20250512,101600,1094728180,10500,10510,10510,10500,253
|
||||
20250512,101500,1092069730,10500,10500,10510,10500,302
|
||||
20250512,101400,1088896800,10510,10500,10510,10500,293
|
||||
20250512,101300,1085817460,10500,10510,10510,10500,259
|
||||
20250512,101200,1083095960,10500,10500,10510,10490,2866
|
||||
20250512,101100,1053002120,10490,10490,10500,10490,159
|
||||
20250512,101000,1051332700,10490,10500,10500,10490,681
|
||||
20250512,100900,1044182250,10510,10510,10510,10500,271
|
||||
20250512,100800,1041334320,10490,10500,10510,10490,744
|
||||
20250512,100700,1033522030,10500,10500,10510,10490,406
|
||||
20250512,100600,1029256950,10500,10510,10510,10490,805
|
||||
20250512,100500,1020802520,10510,10520,10520,10500,555
|
||||
20250512,100400,1014969510,10510,10490,10510,10490,942
|
||||
20250512,100300,1005079200,10490,10490,10500,10490,304
|
||||
20250512,100200,1001888680,10500,10490,10500,10490,435
|
||||
20250512,100100,997323020,10490,10500,10500,10490,485
|
||||
20250512,100000,992232360,10490,10500,10500,10480,520
|
||||
20250512,095900,986777460,10490,10490,10510,10490,282
|
||||
20250512,095800,983816730,10490,10510,10520,10480,2168
|
||||
20250512,095700,961061445,10510,10510,10510,10510,204
|
||||
20250512,095600,958917405,10510,10510,10520,10510,701
|
||||
20250512,095500,951549430,10510,10510,10510,10510,288
|
||||
20250512,095400,948522550,10510,10510,10520,10510,1600
|
||||
20250512,095300,931705755,10510,10510,10520,10510,217
|
||||
20250512,095200,929424380,10510,10510,10520,10510,128
|
||||
20250512,095100,928079090,10510,10510,10520,10510,546
|
||||
20250512,095000,922339655,10510,10510,10520,10510,171
|
||||
20250512,094900,920540960,10510,10520,10520,10510,92
|
||||
20250512,094800,919573940,10510,10510,10520,10500,945
|
||||
20250512,094700,909641395,10510,10510,10510,10510,17
|
||||
20250512,094600,909462725,10520,10500,10520,10500,604
|
||||
20250512,094500,903114080,10510,10510,10510,10500,280
|
||||
20250512,094400,900171450,10510,10520,10530,10510,865
|
||||
20250512,094300,891068675,10530,10500,10530,10500,663
|
||||
20250512,094200,884096840,10500,10520,10530,10500,880
|
||||
20250512,094100,874842030,10520,10520,10525,10520,12
|
||||
20250512,094000,874715770,10520,10510,10530,10510,405
|
||||
20250512,093900,870454750,10520,10530,10530,10515,1495
|
||||
20250512,093800,854726610,10520,10520,10530,10520,252
|
||||
20250512,093700,852073145,10520,10520,10530,10520,66
|
||||
20250512,093600,851378275,10520,10530,10535,10520,823
|
||||
20250512,093500,842717125,10540,10520,10540,10520,4108
|
||||
20250512,093400,799444240,10520,10520,10530,10520,1187
|
||||
20250512,093300,786945665,10530,10510,10530,10500,11743
|
||||
20250512,093200,663425370,10510,10500,10510,10500,84
|
||||
20250512,093100,662542665,10490,10495,10500,10490,1338
|
||||
20250512,093000,648493770,10500,10480,10500,10480,3811
|
||||
20250512,092900,608503410,10480,10490,10490,10470,2879
|
||||
20250512,092800,578331230,10500,10490,10500,10490,365
|
||||
20250512,092700,574501720,10490,10490,10490,10490,0
|
||||
20250512,092600,574501720,10490,10500,10500,10480,1439
|
||||
20250512,092500,559409415,10500,10500,10500,10495,696
|
||||
20250512,092400,552102350,10505,10500,10510,10500,33
|
||||
20250512,092300,551755690,10510,10510,10510,10510,4
|
||||
20250512,092200,551713650,10500,10500,10500,10500,511
|
||||
20250512,092100,546348150,10500,10510,10510,10500,146
|
||||
20250512,092000,544814210,10510,10500,10510,10500,780
|
||||
20250512,091900,536619420,10500,10520,10520,10500,1616
|
||||
20250512,091800,519635260,10510,10500,10510,10500,3198
|
||||
20250512,091700,486024785,10490,10495,10520,10490,10304
|
||||
20250512,091600,377790990,10490,10490,10490,10490,28
|
||||
20250512,091500,377497270,10490,10490,10490,10490,3451
|
||||
20250512,091400,341296280,10490,10470,10490,10470,1238
|
||||
20250512,091300,328320980,10480,10480,10490,10470,2213
|
||||
20250512,091200,305128520,10470,10480,10480,10470,667
|
||||
20250512,091100,298139360,10480,10480,10480,10480,553
|
||||
20250512,091000,292343920,10480,10480,10490,10480,664
|
||||
20250512,090900,285385180,10480,10480,10480,10480,5
|
||||
20250512,090800,285332780,10470,10470,10470,10470,186
|
||||
20250512,090700,283385360,10470,10470,10480,10470,1850
|
||||
20250512,090600,264010900,10480,10480,10490,10470,2809
|
||||
20250512,090500,234591730,10490,10490,10500,10480,2198
|
||||
20250512,090400,211533930,10480,10490,10500,10470,854
|
||||
20250512,090300,202581200,10490,10470,10500,10460,2756
|
||||
20250512,090200,173660200,10460,10450,10470,10450,1092
|
||||
20250512,090100,162239180,10460,10430,10460,10430,662
|
||||
20250512,090000,155321790,10430,10390,10430,10380,14945
|
||||
|
Reference in New Issue
Block a user