Update 2025-05-12 2741 candle_min
This commit is contained in:
670
141080/min/candle-20250512.csv
Normal file
670
141080/min/candle-20250512.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,200800,27408176500,97000,97000,97000,97000,5133
|
||||
20250512,200700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,200600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,200500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,200400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,200300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,200200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,200100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,200000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,195900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,195800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,195700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,195600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,195500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,195400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,195300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,195200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,195100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,195000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,194900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,194800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,194700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,194600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,194500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,194400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,194300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,194200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,194100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,194000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,193900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,193800,27408176500,97000,97000,97000,97000,5133
|
||||
20250512,193700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,193600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,193500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,193400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,193300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,193200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,193100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,193000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,192900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,192800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,192700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,192600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,192500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,192400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,192300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,192200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,192100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,192000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,191900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,191800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,191700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,191600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,191500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,191400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,191300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,191200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,191100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,191000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,190900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,190800,27408176500,97000,97000,97000,97000,5133
|
||||
20250512,190700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,190600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,190500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,190400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,190300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,190200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,190100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,190000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,185900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,185800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,185700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,185600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,185500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,185400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,185300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,185200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,185100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,185000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,184900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,184800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,184700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,184600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,184500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,184400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,184300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,184200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,184100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,184000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,183900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,183800,27408176500,97000,97000,97000,97000,5133
|
||||
20250512,183700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,183600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,183500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,183400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,183300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,183200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,183100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,183000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,182900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,182800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,182700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,182600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,182500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,182400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,182300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,182200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,182100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,182000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,181900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,181800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,181700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,181600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,181500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,181400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,181300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,181200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,181100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,181000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,180900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,180800,27408176500,97000,97000,97000,97000,5133
|
||||
20250512,180700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,180600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,180500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,180400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,180300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,180200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,180100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,180000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,175900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,175800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,175700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,175600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,175500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,175400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,175300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,175200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,175100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,175000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,174900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,174800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,174700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,174600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,174500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,174400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,174300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,174200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,174100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,174000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,173900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,173800,27408176500,97000,97000,97000,97000,5133
|
||||
20250512,173700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,173600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,173500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,173400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,173300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,173200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,173100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,173000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,172900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,172800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,172700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,172600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,172500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,172400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,172300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,172200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,172100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,172000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,171900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,171800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,171700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,171600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,171500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,171400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,171300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,171200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,171100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,171000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,170900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,170800,27408176500,97000,97000,97000,97000,5133
|
||||
20250512,170700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,170600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,170500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,170400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,170300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,170200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,170100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,170000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,165900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,165800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,165700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,165600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,165500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,165400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,165300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,165200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,165100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,165000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,164900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,164800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,164700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,164600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,164500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,164400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,164300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,164200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,164100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,164000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,163900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,163800,27408176500,97000,97000,97000,97000,5133
|
||||
20250512,163700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,163600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,163500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,163400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,163300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,163200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,163100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,163000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,162900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,162800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,162700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,162600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,162500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,162400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,162300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,162200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,162100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,162000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,161900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,161800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,161700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,161600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,161500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,161400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,161300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,161200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,161100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,161000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,160900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,160800,27408176500,97000,97000,97000,97000,5133
|
||||
20250512,160700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,160600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,160500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,160400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,160300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,160200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,160100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,160000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,155900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,155800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,155700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,155600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,155500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,155400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,155300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,155200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,155100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,155000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,154900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,154800,27408176500,97000,97000,97000,97000,0
|
||||
20250512,154700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,154600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,154500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,154400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,154300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,154200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,154100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,154000,27408176500,97000,97000,97000,97000,0
|
||||
20250512,153900,27408176500,97000,97000,97000,97000,0
|
||||
20250512,153800,27408176500,97000,97000,97000,97000,5133
|
||||
20250512,153700,27408176500,97000,97000,97000,97000,0
|
||||
20250512,153600,27408176500,97000,97000,97000,97000,0
|
||||
20250512,153500,27408176500,97000,97000,97000,97000,0
|
||||
20250512,153400,27408176500,97000,97000,97000,97000,0
|
||||
20250512,153300,27408176500,97000,97000,97000,97000,0
|
||||
20250512,153200,27408176500,97000,97000,97000,97000,0
|
||||
20250512,153100,27408176500,97000,97000,97000,97000,0
|
||||
20250512,153000,27408176500,97000,97000,97000,97000,5133
|
||||
20250512,152900,26910275500,97100,97100,97100,97100,0
|
||||
20250512,152800,26910275500,97100,97100,97100,97100,0
|
||||
20250512,152700,26910275500,97100,97100,97100,97100,0
|
||||
20250512,152600,26910275500,97100,97100,97100,97100,0
|
||||
20250512,152500,26910275500,97100,97100,97100,97100,0
|
||||
20250512,152400,26910275500,97100,97100,97100,97100,0
|
||||
20250512,152300,26910275500,97100,97100,97100,97100,0
|
||||
20250512,152200,26910275500,97100,97100,97100,97100,0
|
||||
20250512,152100,26910275500,97100,97100,97100,97100,0
|
||||
20250512,152000,26910275500,97100,97100,97100,97100,0
|
||||
20250512,151900,26910275500,97100,97200,97200,97100,748
|
||||
20250512,151800,26837623350,97100,97300,97300,97100,164
|
||||
20250512,151700,26821687250,97300,97200,97300,97100,319
|
||||
20250512,151600,26790683500,97100,97100,97300,97100,232
|
||||
20250512,151500,26768142300,97100,97200,97400,97100,291
|
||||
20250512,151400,26739834100,97200,97300,97400,97200,365
|
||||
20250512,151300,26704322600,97300,97200,97300,97100,417
|
||||
20250512,151200,26663788750,97400,97300,97400,97200,256
|
||||
20250512,151100,26638889350,97200,97200,97400,97100,384
|
||||
20250512,151000,26601551350,97200,97300,97500,97200,537
|
||||
20250512,150900,26549280050,97300,97500,97500,97300,272
|
||||
20250512,150800,26522788750,97300,97400,97500,97300,278
|
||||
20250512,150700,26495716750,97400,97400,97400,97300,576
|
||||
20250512,150600,26439641450,97400,97300,97500,97300,374
|
||||
20250512,150500,26403224450,97500,97400,97500,97300,876
|
||||
20250512,150400,26317959050,97500,97500,97500,97300,154
|
||||
20250512,150300,26302950950,97400,97400,97500,97300,276
|
||||
20250512,150200,26276057850,97400,97200,97500,97200,341
|
||||
20250512,150100,26242866450,97200,97500,97500,97200,406
|
||||
20250512,150000,26203320550,97500,97200,97500,97100,760
|
||||
20250512,145900,26129349550,97400,97400,97500,97200,548
|
||||
20250512,145800,26075971450,97400,97300,97400,97200,448
|
||||
20250512,145700,26032364250,97200,97200,97400,97100,328
|
||||
20250512,145600,26000475050,97100,97400,97500,97100,526
|
||||
20250512,145500,25949310650,97400,97200,97500,97100,367
|
||||
20250512,145400,25913601750,97400,97200,97500,97100,941
|
||||
20250512,145300,25822171150,97200,97200,97600,97100,1276
|
||||
20250512,145200,25698026950,97200,97300,97600,97200,442
|
||||
20250512,145100,25655006150,97300,97100,97400,97100,451
|
||||
20250512,145000,25611138950,97300,97100,97400,97100,563
|
||||
20250512,144900,25556389350,97100,97200,97300,97100,681
|
||||
20250512,144800,25490169050,97200,97300,97400,97200,589
|
||||
20250512,144700,25432862450,97400,97500,97600,97300,610
|
||||
20250512,144600,25373470750,97600,97400,97700,97300,571
|
||||
20250512,144500,25317833750,97600,97500,97600,97300,568
|
||||
20250512,144400,25262488150,97500,97400,97600,97300,386
|
||||
20250512,144300,25224863050,97400,97500,97500,97300,339
|
||||
20250512,144200,25191839950,97600,97300,97700,97300,350
|
||||
20250512,144100,25157699850,97300,97500,97700,97300,600
|
||||
20250512,144000,25099139550,97700,97500,97700,97300,424
|
||||
20250512,143900,25057782650,97300,97400,97600,97300,353
|
||||
20250512,143800,25023392750,97500,97400,97600,97300,410
|
||||
20250512,143700,24983426050,97400,97400,97600,97300,372
|
||||
20250512,143600,24947157650,97400,97800,97900,97300,1136
|
||||
20250512,143500,24836283250,97800,97500,97800,97500,426
|
||||
20250512,143400,24794695650,97400,97500,97600,97400,325
|
||||
20250512,143300,24762997350,97500,97400,97600,97400,400
|
||||
20250512,143200,24724000850,97400,97600,97600,97400,329
|
||||
20250512,143100,24691920650,97500,97500,97600,97400,656
|
||||
20250512,143000,24627950750,97500,97400,97500,97400,697
|
||||
20250512,142900,24560038650,97400,97600,97600,97400,465
|
||||
20250512,142800,24514688650,97500,97500,97600,97400,163
|
||||
20250512,142700,24498794950,97500,97400,97700,97400,356
|
||||
20250512,142600,24464081950,97400,97400,97600,97300,187
|
||||
20250512,142500,24445855350,97600,97400,97600,97300,425
|
||||
20250512,142400,24404411650,97300,97500,97600,97200,462
|
||||
20250512,142300,24359434750,97600,97400,97700,97300,231
|
||||
20250512,142200,24336919250,97400,97400,97700,97400,198
|
||||
20250512,142100,24317607150,97400,97700,97700,97400,330
|
||||
20250512,142000,24285410950,97700,97500,97700,97400,307
|
||||
20250512,141900,24255455850,97600,97500,97800,97400,209
|
||||
20250512,141800,24235055450,97500,97700,98000,97500,236
|
||||
20250512,141700,24211990250,97700,97900,97900,97600,246
|
||||
20250512,141600,24187939550,97900,97900,98000,97500,361
|
||||
20250512,141500,24152626950,97900,97600,97900,97400,720
|
||||
20250512,141400,24082377450,97600,97800,98100,97600,515
|
||||
20250512,141300,24032012550,97900,97900,98000,97800,340
|
||||
20250512,141200,23998731750,97900,97900,98000,97800,923
|
||||
20250512,141100,23908353150,97800,97800,98100,97800,704
|
||||
20250512,141000,23839369950,97900,97800,98100,97800,842
|
||||
20250512,140900,23756925050,97800,97700,98000,97700,320
|
||||
20250512,140800,23725629850,97800,98000,98000,97600,1449
|
||||
20250512,140700,23583827050,97900,98000,98000,97800,1000
|
||||
20250512,140600,23485859650,98000,97800,98000,97700,483
|
||||
20250512,140500,23438590350,97700,97800,97900,97500,434
|
||||
20250512,140400,23396176150,97800,97800,97900,97800,798
|
||||
20250512,140300,23318096050,97900,97800,97900,97700,544
|
||||
20250512,140200,23264885050,97800,97600,97900,97500,2785
|
||||
20250512,140100,22992582150,97600,97400,97700,97400,993
|
||||
20250512,140000,22895723050,97500,97400,97500,97300,584
|
||||
20250512,135900,22838839650,97400,97300,97400,97100,479
|
||||
20250512,135800,22792243050,97300,97200,97300,97100,414
|
||||
20250512,135700,22752015250,97200,97200,97300,97000,305
|
||||
20250512,135600,22722396750,97200,97300,97300,97000,436
|
||||
20250512,135500,22680050150,97400,97200,97400,97000,4020
|
||||
20250512,135400,22289307450,97300,97400,97500,97300,307
|
||||
20250512,135300,22259420050,97400,97400,97500,97300,689
|
||||
20250512,135200,22192299350,97400,97500,97700,97400,3047
|
||||
20250512,135100,21895042150,97500,97600,97600,97500,406
|
||||
20250512,135000,21855446450,97600,97500,97600,97500,367
|
||||
20250512,134900,21819646250,97500,97400,97600,97400,413
|
||||
20250512,134800,21779376150,97400,97400,97600,97400,492
|
||||
20250512,134700,21731428050,97400,97500,97500,97400,369
|
||||
20250512,134600,21695472950,97500,97500,97500,97300,327
|
||||
20250512,134500,21663620350,97500,97200,97500,97200,1571
|
||||
20250512,134400,21510764450,97200,97300,97400,97200,2244
|
||||
20250512,134300,21292353950,97200,97300,97300,97200,884
|
||||
20250512,134200,21206414050,97300,97500,97500,97200,443
|
||||
20250512,134100,21163305450,97500,97400,97600,97300,422
|
||||
20250512,134000,21122205950,97400,97300,97500,97300,175
|
||||
20250512,133900,21105166650,97500,97400,97600,97300,368
|
||||
20250512,133800,21069315450,97500,97400,97600,97400,157
|
||||
20250512,133700,21054013650,97400,97500,97600,97400,344
|
||||
20250512,133600,21020486150,97400,97500,97600,97400,266
|
||||
20250512,133500,20994568750,97500,97400,97600,97400,278
|
||||
20250512,133400,20967469450,97500,97600,97600,97400,248
|
||||
20250512,133300,20943293250,97600,97600,97600,97500,196
|
||||
20250512,133200,20924171550,97600,97500,97600,97400,877
|
||||
20250512,133100,20838702650,97500,97400,97500,97400,270
|
||||
20250512,133000,20812390050,97400,97300,97500,97200,534
|
||||
20250512,132900,20760417850,97300,97300,97600,97200,662
|
||||
20250512,132800,20695999250,97200,97400,97600,97200,442
|
||||
20250512,132700,20652968350,97400,97300,97600,97300,267
|
||||
20250512,132600,20626967650,97400,97300,97600,97300,307
|
||||
20250512,132500,20597067150,97300,97400,97500,97300,417
|
||||
20250512,132400,20556464050,97400,97500,97600,97300,299
|
||||
20250512,132300,20527304750,97400,97500,97700,97300,400
|
||||
20250512,132200,20488312050,97500,97400,97700,97300,282
|
||||
20250512,132100,20460817350,97400,97500,97600,97300,268
|
||||
20250512,132000,20434702550,97500,97400,97500,97300,243
|
||||
20250512,131900,20411025250,97300,97400,97600,97300,442
|
||||
20250512,131800,20367963150,97500,97300,97500,97300,744
|
||||
20250512,131700,20295481850,97400,97200,97400,97200,511
|
||||
20250512,131600,20245794050,97200,97300,97400,97100,253
|
||||
20250512,131500,20221179550,97300,97200,97400,97200,768
|
||||
20250512,131400,20146463250,97200,97100,97300,97000,1126
|
||||
20250512,131300,20037050350,97000,97100,97100,97000,119
|
||||
20250512,131200,20025499750,97000,96900,97100,96900,1329
|
||||
20250512,131100,19896549650,97000,96800,97000,96700,693
|
||||
20250512,131000,19829414350,96800,96800,96900,96700,194
|
||||
20250512,130900,19810642050,96900,96700,96900,96600,281
|
||||
20250512,130800,19783458050,96700,96600,96900,96600,246
|
||||
20250512,130700,19759649250,96600,96700,96800,96600,218
|
||||
20250512,130600,19738562450,96700,96800,96800,96700,85
|
||||
20250512,130500,19730337250,96800,96600,96800,96600,354
|
||||
20250512,130400,19696108150,96600,96700,96800,96600,189
|
||||
20250512,130300,19677834250,96700,96700,96800,96600,413
|
||||
20250512,130200,19637891450,96800,96800,96800,96700,222
|
||||
20250512,130100,19616416350,96700,96700,96900,96700,244
|
||||
20250512,130000,19592810050,96900,96800,96900,96700,365
|
||||
20250512,125900,19557481150,96700,96800,96900,96600,356
|
||||
20250512,125800,19523034650,96800,96700,96800,96600,447
|
||||
20250512,125700,19479801850,96600,96700,96800,96600,194
|
||||
20250512,125600,19461038050,96800,96700,96800,96600,152
|
||||
20250512,125500,19446333850,96700,96600,96700,96600,256
|
||||
20250512,125400,19421593650,96600,96500,96700,96500,437
|
||||
20250512,125300,19379355850,96600,96500,96800,96500,540
|
||||
20250512,125200,19327159350,96600,96600,96700,96400,430
|
||||
20250512,125100,19285632050,96600,96700,96700,96500,100
|
||||
20250512,125000,19275970750,96700,96500,96700,96500,298
|
||||
20250512,124900,19247197650,96500,96600,96700,96500,404
|
||||
20250512,124800,19208165650,96600,96700,96700,96600,292
|
||||
20250512,124700,19179935950,96700,96700,96700,96600,202
|
||||
20250512,124600,19160417550,96600,96800,96800,96600,287
|
||||
20250512,124500,19132669550,96700,96700,96800,96600,376
|
||||
20250512,124400,19096297950,96800,96700,96800,96600,149
|
||||
20250512,124300,19081890050,96800,96700,96800,96600,351
|
||||
20250512,124200,19047935450,96600,96700,96800,96600,243
|
||||
20250512,124100,19024439750,96700,96700,96800,96700,596
|
||||
20250512,124000,18966755050,96800,96700,96800,96700,126
|
||||
20250512,123900,18954563250,96700,96600,96800,96600,271
|
||||
20250512,123800,18928367850,96600,96800,96800,96600,256
|
||||
20250512,123700,18903607150,96800,96700,96800,96700,304
|
||||
20250512,123600,18874195550,96800,96700,96800,96600,861
|
||||
20250512,123500,18790896050,96700,96500,96700,96400,803
|
||||
20250512,123400,18713311450,96500,96700,96700,96500,229
|
||||
20250512,123300,18691194650,96600,96700,96700,96500,492
|
||||
20250512,123200,18643627150,96600,96500,96700,96500,268
|
||||
20250512,123100,18617750250,96500,96500,96700,96500,280
|
||||
20250512,123000,18590707150,96600,96600,96600,96500,454
|
||||
20250512,122900,18546861750,96600,96500,96600,96500,118
|
||||
20250512,122800,18535468050,96500,96600,96700,96500,342
|
||||
20250512,122700,18502425050,96600,96600,96700,96500,250
|
||||
20250512,122600,18478265650,96600,96600,96700,96600,200
|
||||
20250512,122500,18458938150,96800,96500,96800,96500,914
|
||||
20250512,122400,18370583050,96500,96600,96700,96500,250
|
||||
20250512,122300,18346437450,96600,96600,96700,96500,155
|
||||
20250512,122200,18331459350,96600,96700,96700,96500,260
|
||||
20250512,122100,18306338650,96600,96500,96600,96400,477
|
||||
20250512,122000,18260299350,96500,96500,96700,96400,392
|
||||
20250512,121900,18222460250,96500,96600,96700,96500,255
|
||||
20250512,121800,18197843650,96600,96500,96600,96500,309
|
||||
20250512,121700,18168016750,96700,96400,96700,96400,416
|
||||
20250512,121600,18127890650,96400,96400,96600,96400,480
|
||||
20250512,121500,18081546450,96500,96400,96500,96300,400
|
||||
20250512,121400,18042975150,96300,96300,96400,96200,162
|
||||
20250512,121300,18027373750,96300,96300,96500,96200,303
|
||||
20250512,121200,17998178250,96300,96300,96600,96300,235
|
||||
20250512,121100,17975522050,96300,96400,96500,96300,256
|
||||
20250512,121000,17950827950,96300,96200,96500,96200,190
|
||||
20250512,120900,17932526050,96500,96200,96500,96200,394
|
||||
20250512,120800,17894587550,96300,96300,96500,96200,418
|
||||
20250512,120700,17854323650,96300,96300,96500,96200,454
|
||||
20250512,120600,17810581350,96200,96200,96300,96200,116
|
||||
20250512,120500,17799422050,96200,96200,96400,96200,348
|
||||
20250512,120400,17765931250,96300,96300,96400,96200,207
|
||||
20250512,120300,17745997650,96300,96200,96400,96200,261
|
||||
20250512,120200,17720883250,96400,96200,96400,96100,229
|
||||
20250512,120100,17698844350,96200,96300,96400,96200,232
|
||||
20250512,120000,17676504950,96400,96200,96400,96200,211
|
||||
20250512,115900,17656178450,96200,96200,96400,96200,234
|
||||
20250512,115800,17633663650,96200,96200,96400,96200,649
|
||||
20250512,115700,17571167850,96300,96200,96500,96200,434
|
||||
20250512,115600,17529399850,96200,96300,96500,96200,305
|
||||
20250512,115500,17500033950,96200,96300,96300,96200,226
|
||||
20250512,115400,17478286650,96200,96200,96400,96200,300
|
||||
20250512,115300,17449406150,96200,96300,96400,96200,156
|
||||
20250512,115200,17434383450,96300,96200,96500,96200,259
|
||||
20250512,115100,17409433250,96300,96200,96300,96100,611
|
||||
20250512,115000,17350647150,96200,96200,96400,96100,224
|
||||
20250512,114900,17329092750,96200,96300,96500,96100,314
|
||||
20250512,114800,17298859950,96200,96300,96500,96100,334
|
||||
20250512,114700,17266702950,96400,96000,96500,96000,298
|
||||
20250512,114600,17237987450,96100,96400,96500,96100,1477
|
||||
20250512,114500,17095925250,96400,96400,96500,96300,298
|
||||
20250512,114400,17067203950,96400,96400,96500,96400,145
|
||||
20250512,114300,17053222250,96500,96500,96500,96400,312
|
||||
20250512,114200,17023131650,96400,96500,96500,96300,142
|
||||
20250512,114100,17009439450,96400,96300,96600,96300,649
|
||||
20250512,114000,16946881650,96400,96300,96400,96200,272
|
||||
20250512,113900,16920687650,96400,96400,96500,96200,512
|
||||
20250512,113800,16871337150,96300,96300,96500,96200,249
|
||||
20250512,113700,16847343550,96300,96500,96600,96200,160
|
||||
20250512,113600,16831921450,96500,96400,96500,96300,771
|
||||
20250512,113500,16757641550,96400,96300,96500,96300,270
|
||||
20250512,113400,16731608550,96400,96400,96500,96400,380
|
||||
20250512,113300,16694961750,96500,96400,96500,96400,184
|
||||
20250512,113200,16677223850,96400,96300,96500,96200,510
|
||||
20250512,113100,16628036750,96300,96300,96500,96300,316
|
||||
20250512,113000,16597564550,96300,96300,96500,96200,575
|
||||
20250512,112900,16542176850,96300,96300,96500,96200,186
|
||||
20250512,112800,16524253950,96300,96200,96500,96100,313
|
||||
20250512,112700,16494120950,96300,96300,96500,96200,229
|
||||
20250512,112600,16472065050,96300,96200,96500,96100,268
|
||||
20250512,112500,16446257250,96200,96300,96400,96200,528
|
||||
20250512,112400,16395449950,96300,96400,96500,96200,209
|
||||
20250512,112300,16375309050,96400,96300,96500,96200,209
|
||||
20250512,112200,16355168450,96200,96300,96500,96200,257
|
||||
20250512,112100,16330417350,96300,96300,96500,96200,290
|
||||
20250512,112000,16302473450,96300,96300,96500,96200,225
|
||||
20250512,111900,16280795350,96300,96200,96400,96200,347
|
||||
20250512,111800,16247371650,96200,96300,96300,96200,301
|
||||
20250512,111700,16218397450,96400,96200,96500,96200,255
|
||||
20250512,111600,16193842450,96300,96300,96500,96200,173
|
||||
20250512,111500,16177182150,96200,96100,96300,96100,214
|
||||
20250512,111400,16156602250,96100,96200,96500,96100,301
|
||||
20250512,111300,16127626950,96300,96000,96400,96000,307
|
||||
20250512,111200,16098110750,96100,96100,96200,96000,171
|
||||
20250512,111100,16081675850,96200,96200,96400,96000,576
|
||||
20250512,111000,16026300950,96300,96200,96300,96100,180
|
||||
20250512,110900,16008984450,96300,96500,96500,96200,185
|
||||
20250512,110800,15991166550,96500,96300,96600,96200,419
|
||||
20250512,110700,15950793450,96400,96500,96500,96200,284
|
||||
20250512,110600,15923435650,96500,96300,96500,96300,110
|
||||
20250512,110500,15912831150,96300,96400,96500,96200,273
|
||||
20250512,110400,15886514850,96400,96500,96600,96400,232
|
||||
20250512,110300,15864129550,96500,96400,96600,96400,331
|
||||
20250512,110200,15832192850,96400,96500,96600,96400,702
|
||||
20250512,110100,15764470450,96400,96100,96400,96100,570
|
||||
20250512,110000,15709594150,96200,96000,96300,96000,307
|
||||
20250512,105900,15680105250,96000,96000,96100,96000,255
|
||||
20250512,105800,15655609550,96100,96100,96300,96100,416
|
||||
20250512,105700,15615619050,96100,96200,96200,96100,293
|
||||
20250512,105600,15587455950,96200,96200,96300,96100,338
|
||||
20250512,105500,15554957250,96000,96100,96200,96000,289
|
||||
20250512,105400,15527182200,96100,96000,96200,96000,439
|
||||
20250512,105300,15485022800,96000,96100,96100,96000,254
|
||||
20250512,105200,15460622400,96100,96100,96200,96000,305
|
||||
20250512,105100,15431317500,96000,96100,96200,96000,369
|
||||
20250512,105000,15395849700,96100,96000,96400,96000,279
|
||||
20250512,104900,15369047500,96000,96000,96200,96000,362
|
||||
20250512,104800,15334266600,96000,96000,96200,96000,429
|
||||
20250512,104700,15293072000,96000,96100,96100,96000,412
|
||||
20250512,104600,15253503500,96000,96000,96100,95900,171
|
||||
20250512,104500,15237087400,96000,96100,96100,96000,446
|
||||
20250512,104400,15194261600,96000,96000,96100,96000,285
|
||||
20250512,104300,15166901200,96000,96200,96200,96000,390
|
||||
20250512,104200,15129447800,96100,95900,96400,95900,334
|
||||
20250512,104100,15097351400,96000,95900,96200,95900,912
|
||||
20250512,104000,15009765600,96000,95900,96000,95900,528
|
||||
20250512,103900,14959127300,95900,95900,95900,95800,334
|
||||
20250512,103800,14927113600,95800,95900,95900,95800,458
|
||||
20250512,103700,14883201300,95900,95900,96000,95900,367
|
||||
20250512,103600,14847994700,95900,95900,96000,95900,320
|
||||
20250512,103500,14817299700,95900,95900,96000,95900,779
|
||||
20250512,103400,14742585450,95900,96000,96100,95900,838
|
||||
20250512,103300,14662128750,96000,96000,96200,96000,232
|
||||
20250512,103200,14639849850,96100,95900,96200,95800,1164
|
||||
20250512,103100,14528150250,95900,95800,96000,95800,584
|
||||
20250512,103000,14472176550,95900,95800,96000,95800,286
|
||||
20250512,102900,14444757550,95900,95800,95900,95800,296
|
||||
20250512,102800,14416396450,95800,95800,95900,95800,376
|
||||
20250512,102700,14380354450,95900,96000,96100,95800,1109
|
||||
20250512,102600,14273985450,96000,96000,96100,96000,351
|
||||
20250512,102500,14240277650,96000,96100,96100,96000,188
|
||||
20250512,102400,14222223750,96100,96200,96200,96000,635
|
||||
20250512,102300,14161242750,96100,96100,96200,96000,402
|
||||
20250512,102200,14122624650,96000,96000,96300,96000,270
|
||||
20250512,102100,14096683650,96000,96000,96100,96000,458
|
||||
20250512,102000,14052709250,96000,96000,96300,95900,362
|
||||
20250512,101900,14017945550,96000,96200,96200,96000,547
|
||||
20250512,101800,13965357250,96200,96100,96300,95900,443
|
||||
20250512,101700,13922749900,96200,96200,96300,96100,580
|
||||
20250512,101600,13866958400,96100,96200,96300,96100,350
|
||||
20250512,101500,13833307200,96200,96100,96300,96000,324
|
||||
20250512,101400,13802148800,96100,96100,96200,96000,375
|
||||
20250512,101300,13766128500,96100,96100,96300,96100,340
|
||||
20250512,101200,13733435500,96100,95900,96100,95900,1060
|
||||
20250512,101100,13631721900,95900,95800,96000,95700,365
|
||||
20250512,101000,13596738400,96000,95900,96000,95700,390
|
||||
20250512,100900,13559368600,95800,95800,96000,95800,864
|
||||
20250512,100800,13476514400,95800,96000,96100,95800,353
|
||||
20250512,100700,13442653300,95900,95950,96100,95900,492
|
||||
20250512,100600,13395455700,95900,95800,96000,95800,270
|
||||
20250512,100500,13369567200,95800,95900,95900,95800,466
|
||||
20250512,100400,13324903000,95900,96100,96200,95900,943
|
||||
20250512,100300,13234381100,96100,96300,96300,96000,279
|
||||
20250512,100200,13207569300,96300,96200,96400,96200,789
|
||||
20250512,100100,13131637600,96300,96100,96500,96000,693
|
||||
20250512,100000,13065026700,96200,96100,96300,96000,612
|
||||
20250512,095900,13006195900,96200,96100,96200,96000,458
|
||||
20250512,095800,12962161600,96100,96100,96200,96000,642
|
||||
20250512,095700,12900474900,96200,96300,96300,96000,687
|
||||
20250512,095600,12834419550,96300,96400,96500,96200,759
|
||||
20250512,095500,12761305250,96400,96600,96700,96300,486
|
||||
20250512,095400,12714407800,96600,96600,96700,96500,1301
|
||||
20250512,095300,12588763550,96600,96300,96600,96300,670
|
||||
20250512,095200,12524075250,96300,96300,96600,96200,847
|
||||
20250512,095100,12442381350,96300,96100,96400,96000,832
|
||||
20250512,095000,12362367350,96200,96000,96500,96000,646
|
||||
20250512,094900,12300165050,96000,96000,96100,95900,293
|
||||
20250512,094800,12272035450,95900,96000,96200,95900,752
|
||||
20250512,094700,12199782450,96000,96100,96200,95900,1027
|
||||
20250512,094600,12101122550,96100,96000,96200,95800,581
|
||||
20250512,094500,12045346700,96000,96300,96300,96000,1718
|
||||
20250512,094400,11880250350,96300,96350,96350,96100,523
|
||||
20250512,094300,11829907500,96300,96500,96700,96300,540
|
||||
20250512,094200,11777818750,96500,96600,96600,96100,692
|
||||
20250512,094100,11711086100,96600,96400,96700,96400,1382
|
||||
20250512,094000,11577593450,96400,96400,96500,96200,926
|
||||
20250512,093900,11488391550,96400,96500,96500,96300,843
|
||||
20250512,093800,11407133100,96500,96400,96600,96200,1607
|
||||
20250512,093700,11252046350,96400,96300,96600,96200,3746
|
||||
20250512,093600,10890430400,96300,96200,96600,96000,2974
|
||||
20250512,093500,10603856450,96100,95700,96200,95600,1260
|
||||
20250512,093400,10482935500,95700,95600,95800,95200,1075
|
||||
20250512,093300,10380218000,95700,95700,95900,95600,885
|
||||
20250512,093200,10295479900,95700,95700,95800,95500,792
|
||||
20250512,093100,10219749700,95700,95100,95800,95100,3864
|
||||
20250512,093000,9850735100,95150,95100,95400,95100,698
|
||||
20250512,092900,9784292850,95300,95100,95400,95000,1063
|
||||
20250512,092800,9683188300,95100,95100,95200,95100,1080
|
||||
20250512,092700,9580446500,95100,95300,95400,95100,1048
|
||||
20250512,092600,9480639300,95300,95300,95500,95200,987
|
||||
20250512,092500,9386551000,95300,95600,95600,95200,1950
|
||||
20250512,092400,9200579600,95700,95500,95700,95400,2278
|
||||
20250512,092300,8982924100,95500,95000,95500,94900,2384
|
||||
20250512,092200,8755913700,95000,94800,95000,94600,1802
|
||||
20250512,092100,8585095400,94600,94700,95100,94500,3361
|
||||
20250512,092000,8266260300,94700,94700,95000,94500,1994
|
||||
20250512,091900,8077290200,94800,94500,94900,94400,1465
|
||||
20250512,091800,7938817750,94500,94600,94700,94400,1687
|
||||
20250512,091700,7779365450,94700,94700,95000,94500,2179
|
||||
20250512,091600,7573020350,94700,94350,94700,94200,3693
|
||||
20250512,091500,7224488000,94300,94800,94800,94000,9268
|
||||
20250512,091400,6350730900,94800,94800,95300,94600,3337
|
||||
20250512,091300,6034020550,94900,94900,95200,94600,6750
|
||||
20250512,091200,5394333450,95000,95200,95300,94900,7035
|
||||
20250512,091100,4725658250,95300,95600,95600,95200,3046
|
||||
20250512,091000,4435299850,95600,96000,96100,95300,6311
|
||||
20250512,090900,3831129350,96000,96100,96200,96000,2268
|
||||
20250512,090800,3613178950,96200,96700,96800,96000,14971
|
||||
20250512,090700,2174112950,96700,96950,97000,96500,4264
|
||||
20250512,090600,1761732500,97000,97100,97200,97000,1566
|
||||
20250512,090500,1609790250,97000,97200,97200,96900,4525
|
||||
20250512,090400,1170717450,97300,97400,97400,97200,1718
|
||||
20250512,090300,1003550850,97400,97200,97800,97100,2716
|
||||
20250512,090200,739210800,97200,97500,97600,97100,2233
|
||||
20250512,090100,521886900,97500,98200,98200,97500,1285
|
||||
20250512,090000,396284600,98100,98100,98100,97600,4039
|
||||
|
Reference in New Issue
Block a user