Update 2025-05-12 2741 candle_min
This commit is contained in:
670
143160/min/candle-20250512.csv
Normal file
670
143160/min/candle-20250512.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,200800,1146536440,15980,15980,15980,15980,934
|
||||
20250512,200700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,200600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,200500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,200400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,200300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,200200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,200100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,200000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,195900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,195800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,195700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,195600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,195500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,195400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,195300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,195200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,195100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,195000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,194900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,194800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,194700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,194600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,194500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,194400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,194300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,194200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,194100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,194000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,193900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,193800,1146536440,15980,15980,15980,15980,934
|
||||
20250512,193700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,193600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,193500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,193400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,193300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,193200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,193100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,193000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,192900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,192800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,192700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,192600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,192500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,192400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,192300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,192200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,192100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,192000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,191900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,191800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,191700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,191600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,191500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,191400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,191300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,191200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,191100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,191000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,190900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,190800,1146536440,15980,15980,15980,15980,934
|
||||
20250512,190700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,190600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,190500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,190400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,190300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,190200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,190100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,190000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,185900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,185800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,185700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,185600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,185500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,185400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,185300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,185200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,185100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,185000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,184900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,184800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,184700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,184600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,184500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,184400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,184300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,184200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,184100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,184000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,183900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,183800,1146536440,15980,15980,15980,15980,934
|
||||
20250512,183700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,183600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,183500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,183400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,183300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,183200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,183100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,183000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,182900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,182800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,182700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,182600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,182500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,182400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,182300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,182200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,182100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,182000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,181900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,181800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,181700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,181600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,181500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,181400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,181300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,181200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,181100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,181000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,180900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,180800,1146536440,15980,15980,15980,15980,934
|
||||
20250512,180700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,180600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,180500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,180400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,180300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,180200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,180100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,180000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,175900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,175800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,175700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,175600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,175500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,175400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,175300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,175200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,175100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,175000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,174900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,174800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,174700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,174600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,174500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,174400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,174300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,174200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,174100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,174000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,173900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,173800,1146536440,15980,15980,15980,15980,934
|
||||
20250512,173700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,173600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,173500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,173400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,173300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,173200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,173100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,173000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,172900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,172800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,172700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,172600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,172500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,172400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,172300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,172200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,172100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,172000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,171900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,171800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,171700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,171600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,171500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,171400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,171300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,171200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,171100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,171000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,170900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,170800,1146536440,15980,15980,15980,15980,934
|
||||
20250512,170700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,170600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,170500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,170400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,170300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,170200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,170100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,170000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,165900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,165800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,165700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,165600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,165500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,165400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,165300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,165200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,165100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,165000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,164900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,164800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,164700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,164600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,164500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,164400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,164300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,164200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,164100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,164000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,163900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,163800,1146536440,15980,15980,15980,15980,934
|
||||
20250512,163700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,163600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,163500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,163400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,163300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,163200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,163100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,163000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,162900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,162800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,162700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,162600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,162500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,162400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,162300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,162200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,162100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,162000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,161900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,161800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,161700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,161600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,161500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,161400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,161300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,161200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,161100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,161000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,160900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,160800,1146536440,15980,15980,15980,15980,934
|
||||
20250512,160700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,160600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,160500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,160400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,160300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,160200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,160100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,160000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,155900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,155800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,155700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,155600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,155500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,155400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,155300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,155200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,155100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,155000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,154900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,154800,1146536440,15980,15980,15980,15980,0
|
||||
20250512,154700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,154600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,154500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,154400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,154300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,154200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,154100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,154000,1146536440,15980,15980,15980,15980,0
|
||||
20250512,153900,1146536440,15980,15980,15980,15980,0
|
||||
20250512,153800,1146536440,15980,15980,15980,15980,934
|
||||
20250512,153700,1146536440,15980,15980,15980,15980,0
|
||||
20250512,153600,1146536440,15980,15980,15980,15980,0
|
||||
20250512,153500,1146536440,15980,15980,15980,15980,0
|
||||
20250512,153400,1146536440,15980,15980,15980,15980,0
|
||||
20250512,153300,1146536440,15980,15980,15980,15980,0
|
||||
20250512,153200,1146536440,15980,15980,15980,15980,0
|
||||
20250512,153100,1146536440,15980,15980,15980,15980,0
|
||||
20250512,153000,1146536440,15980,15980,15980,15980,934
|
||||
20250512,152900,1131611120,16000,16000,16000,16000,0
|
||||
20250512,152800,1131611120,16000,16000,16000,16000,0
|
||||
20250512,152700,1131611120,16000,16000,16000,16000,0
|
||||
20250512,152600,1131611120,16000,16000,16000,16000,0
|
||||
20250512,152500,1131611120,16000,16000,16000,16000,0
|
||||
20250512,152400,1131611120,16000,16000,16000,16000,0
|
||||
20250512,152300,1131611120,16000,16000,16000,16000,0
|
||||
20250512,152200,1131611120,16000,16000,16000,16000,0
|
||||
20250512,152100,1131611120,16000,16000,16000,16000,0
|
||||
20250512,152000,1131611120,16000,16000,16000,16000,0
|
||||
20250512,151900,1131611120,16000,15990,16000,15990,38
|
||||
20250512,151800,1131003470,15990,15990,16000,15990,25
|
||||
20250512,151700,1130603620,15980,16000,16000,15980,111
|
||||
20250512,151600,1128828260,15970,15990,15990,15970,262
|
||||
20250512,151500,1124639490,16000,16000,16000,16000,0
|
||||
20250512,151400,1124639490,16000,16000,16000,16000,0
|
||||
20250512,151300,1124639490,16000,15990,16000,15980,277
|
||||
20250512,151200,1120212650,16000,15990,16000,15990,251
|
||||
20250512,151100,1116197650,15990,16010,16010,15990,1582
|
||||
20250512,151000,1090886720,16040,16020,16040,16010,313
|
||||
20250512,150900,1085873890,16040,16020,16040,16020,130
|
||||
20250512,150800,1083790410,16010,16010,16010,16010,4
|
||||
20250512,150700,1083726370,16010,16020,16020,16010,67
|
||||
20250512,150600,1082653560,16040,16040,16040,16040,0
|
||||
20250512,150500,1082653560,16040,16040,16040,16040,1
|
||||
20250512,150400,1082637520,16030,16030,16030,16030,0
|
||||
20250512,150300,1082637520,16030,16030,16030,16030,0
|
||||
20250512,150200,1082637520,16030,16010,16030,16010,358
|
||||
20250512,150100,1076900040,16010,16010,16010,16010,0
|
||||
20250512,150000,1076900040,16010,16010,16010,16010,0
|
||||
20250512,145900,1076900040,16010,16010,16010,16010,0
|
||||
20250512,145800,1076900040,16010,16010,16010,16010,1
|
||||
20250512,145700,1076884030,16010,16010,16010,16010,0
|
||||
20250512,145600,1076884030,16010,16010,16010,16010,2
|
||||
20250512,145500,1076852010,16030,16030,16030,16030,0
|
||||
20250512,145400,1076852010,16030,16030,16030,16030,0
|
||||
20250512,145300,1076852010,16030,16030,16030,16030,54
|
||||
20250512,145200,1075986390,16000,16000,16000,16000,89
|
||||
20250512,145100,1074562390,16000,16000,16000,16000,0
|
||||
20250512,145000,1074562390,16000,16020,16020,16000,63
|
||||
20250512,144900,1073554180,16010,16010,16010,16010,0
|
||||
20250512,144800,1073554180,16010,16040,16040,16010,118
|
||||
20250512,144700,1071663050,16010,16010,16010,16010,0
|
||||
20250512,144600,1071663050,16010,16010,16010,16010,2
|
||||
20250512,144500,1071631030,16010,16010,16010,16010,0
|
||||
20250512,144400,1071631030,16010,16010,16010,16010,25
|
||||
20250512,144300,1071230780,16000,16000,16000,16000,0
|
||||
20250512,144200,1071230780,16000,16000,16000,16000,1
|
||||
20250512,144100,1071214780,16000,16010,16010,16000,134
|
||||
20250512,144000,1069070480,16050,16050,16050,16050,0
|
||||
20250512,143900,1069070480,16050,16010,16050,16010,60
|
||||
20250512,143800,1068109480,16000,16010,16010,16000,380
|
||||
20250512,143700,1062027460,16010,16010,16010,16010,3
|
||||
20250512,143600,1061979430,16020,16020,16020,16020,10
|
||||
20250512,143500,1061819230,16010,16020,16020,16010,27
|
||||
20250512,143400,1061386760,16050,16050,16050,16050,1
|
||||
20250512,143300,1061370710,16050,16050,16050,16050,2
|
||||
20250512,143200,1061338610,16050,16050,16050,16050,6
|
||||
20250512,143100,1061242310,16000,16000,16000,16000,26
|
||||
20250512,143000,1060826310,16040,16040,16040,16040,0
|
||||
20250512,142900,1060826310,16040,16040,16040,16040,0
|
||||
20250512,142800,1060826310,16040,16050,16050,16040,23
|
||||
20250512,142700,1060457380,16050,16020,16050,16000,459
|
||||
20250512,142600,1053104510,16050,16050,16050,16050,1
|
||||
20250512,142500,1053088460,16050,16050,16050,16050,1
|
||||
20250512,142400,1053072410,16050,16050,16050,16050,1
|
||||
20250512,142300,1053056360,16000,16000,16000,16000,0
|
||||
20250512,142200,1053056360,16000,16000,16000,16000,40
|
||||
20250512,142100,1052416360,15990,15990,15990,15990,0
|
||||
20250512,142000,1052416360,15990,15990,15990,15990,0
|
||||
20250512,141900,1052416360,15990,15990,15990,15990,0
|
||||
20250512,141800,1052416360,15990,15990,15990,15990,0
|
||||
20250512,141700,1052416360,15990,15990,15990,15990,0
|
||||
20250512,141600,1052416360,15990,16010,16080,15990,256
|
||||
20250512,141500,1048311130,16010,16020,16020,16010,120
|
||||
20250512,141400,1046388930,15920,15950,15950,15920,51
|
||||
20250512,141300,1045575810,15910,15910,15910,15910,0
|
||||
20250512,141200,1045575810,15910,16050,16050,15910,3209
|
||||
20250512,141100,994279560,16060,16100,16100,16060,22
|
||||
20250512,141000,993926190,16090,16090,16100,16060,174
|
||||
20250512,140900,991127450,16100,16100,16100,16100,515
|
||||
20250512,140800,982835950,16100,16060,16100,16060,14
|
||||
20250512,140700,982611070,16080,16080,16080,16080,0
|
||||
20250512,140600,982611070,16080,16080,16080,16080,9
|
||||
20250512,140500,982466350,16080,16070,16080,16070,30
|
||||
20250512,140400,981983960,16030,16030,16030,16030,0
|
||||
20250512,140300,981983960,16030,16080,16100,16030,730
|
||||
20250512,140200,970266050,16110,16180,16180,16090,352
|
||||
20250512,140100,964599480,16110,16110,16110,16110,0
|
||||
20250512,140000,964599480,16110,16110,16110,16110,0
|
||||
20250512,135900,964599480,16110,16110,16110,16110,20
|
||||
20250512,135800,964277280,16120,16130,16210,16090,3399
|
||||
20250512,135700,909418540,16130,16130,16140,16130,3
|
||||
20250512,135600,909370140,16130,16130,16130,16130,1
|
||||
20250512,135500,909354010,16140,16140,16140,16140,1
|
||||
20250512,135400,909337870,16090,16090,16090,16090,0
|
||||
20250512,135300,909337870,16090,16090,16090,16090,0
|
||||
20250512,135200,909337870,16090,16090,16090,16090,1
|
||||
20250512,135100,909321780,16080,16130,16130,16080,2
|
||||
20250512,135000,909289570,16070,16070,16070,16070,60
|
||||
20250512,134900,908325370,16120,16120,16120,16120,0
|
||||
20250512,134800,908325370,16120,16120,16120,16120,0
|
||||
20250512,134700,908325370,16120,16120,16120,16120,5
|
||||
20250512,134600,908244770,16120,16100,16120,16060,6
|
||||
20250512,134500,908148310,16100,16060,16140,16060,130
|
||||
20250512,134400,906058990,16060,16060,16060,16060,0
|
||||
20250512,134300,906058990,16060,16050,16060,16050,103
|
||||
20250512,134200,904405280,16050,16040,16050,16040,370
|
||||
20250512,134100,898469280,16050,16060,16060,16050,337
|
||||
20250512,134000,893059960,16060,16060,16060,16060,5
|
||||
20250512,133900,892979660,16060,16060,16060,16060,0
|
||||
20250512,133800,892979660,16060,16070,16090,16060,152
|
||||
20250512,133700,890537950,16070,16070,16070,16070,66
|
||||
20250512,133600,889477330,16070,16080,16080,16070,226
|
||||
20250512,133500,885844350,16140,16100,16140,16080,10
|
||||
20250512,133400,885683350,16100,16130,16130,16100,63
|
||||
20250512,133300,884668140,16130,16130,16130,16130,0
|
||||
20250512,133200,884668140,16130,16150,16150,16130,25
|
||||
20250512,133100,884264730,16150,16150,16150,16150,4
|
||||
20250512,133000,884200130,16150,16150,16150,16150,403
|
||||
20250512,132900,877691680,16150,16150,16150,16150,23
|
||||
20250512,132800,877320230,16150,16150,16150,16120,72
|
||||
20250512,132700,876158330,16150,16150,16150,16150,24
|
||||
20250512,132600,875770730,16110,16110,16110,16110,1060
|
||||
20250512,132500,858694130,16110,16110,16110,16110,349
|
||||
20250512,132400,853071740,16110,16110,16110,16110,0
|
||||
20250512,132300,853071740,16110,16080,16110,16080,142
|
||||
20250512,132200,850788320,16080,16080,16080,16050,77
|
||||
20250512,132100,849550820,16080,16040,16090,16030,133
|
||||
20250512,132000,847414330,16090,16090,16140,16020,1406
|
||||
20250512,131900,824817490,16140,16220,16230,16100,3405
|
||||
20250512,131800,769879880,16220,16220,16220,16220,263
|
||||
20250512,131700,765614020,16170,16170,16170,16170,35
|
||||
20250512,131600,765048070,16220,16220,16220,16220,1
|
||||
20250512,131500,765031850,16150,16150,16150,16150,0
|
||||
20250512,131400,765031850,16150,16170,16170,16150,2000
|
||||
20250512,131300,732728300,16160,16210,16210,16150,2155
|
||||
20250512,131200,697879410,16210,16220,16220,16210,263
|
||||
20250512,131100,693616030,16220,16280,16280,16220,1531
|
||||
20250512,131000,668749490,16310,16310,16310,16280,45
|
||||
20250512,130900,668016740,16310,16310,16310,16310,0
|
||||
20250512,130800,668016740,16310,16310,16310,16310,48
|
||||
20250512,130700,667233860,16310,16310,16310,16310,14
|
||||
20250512,130600,667005520,16290,16310,16310,16290,10
|
||||
20250512,130500,666842500,16310,16310,16310,16310,5
|
||||
20250512,130400,666760950,16310,16310,16310,16310,0
|
||||
20250512,130300,666760950,16310,16310,16310,16310,0
|
||||
20250512,130200,666760950,16310,16310,16310,16310,0
|
||||
20250512,130100,666760950,16310,16310,16310,16310,4
|
||||
20250512,130000,666695710,16310,16310,16310,16310,0
|
||||
20250512,125900,666695710,16310,16300,16310,16300,85
|
||||
20250512,125800,665310190,16300,16300,16300,16300,0
|
||||
20250512,125700,665310190,16300,16300,16300,16300,70
|
||||
20250512,125600,664169190,16300,16300,16300,16300,0
|
||||
20250512,125500,664169190,16300,16300,16300,16300,0
|
||||
20250512,125400,664169190,16300,16300,16300,16300,2
|
||||
20250512,125300,664136590,16270,16300,16300,16270,260
|
||||
20250512,125200,659899950,16300,16300,16300,16300,0
|
||||
20250512,125100,659899950,16300,16300,16300,16300,10
|
||||
20250512,125000,659736950,16290,16300,16300,16290,27
|
||||
20250512,124900,659296900,16300,16300,16300,16300,30
|
||||
20250512,124800,658807900,16300,16300,16300,16300,0
|
||||
20250512,124700,658807900,16300,16300,16300,16300,0
|
||||
20250512,124600,658807900,16300,16300,16300,16300,40
|
||||
20250512,124500,658155900,16300,16300,16300,16300,0
|
||||
20250512,124400,658155900,16300,16300,16300,16300,0
|
||||
20250512,124300,658155900,16300,16300,16300,16300,0
|
||||
20250512,124200,658155900,16300,16300,16300,16300,6
|
||||
20250512,124100,658058100,16300,16300,16300,16300,26
|
||||
20250512,124000,657634300,16300,16300,16300,16300,2
|
||||
20250512,123900,657601700,16280,16280,16280,16280,5
|
||||
20250512,123800,657520300,16300,16300,16300,16300,0
|
||||
20250512,123700,657520300,16300,16300,16300,16300,0
|
||||
20250512,123600,657520300,16300,16300,16300,16300,0
|
||||
20250512,123500,657520300,16300,16300,16300,16300,0
|
||||
20250512,123400,657520300,16300,16270,16300,16270,34
|
||||
20250512,123300,656967060,16300,16300,16300,16300,0
|
||||
20250512,123200,656967060,16300,16300,16300,16300,1
|
||||
20250512,123100,656950760,16300,16300,16300,16300,0
|
||||
20250512,123000,656950760,16300,16300,16300,16300,0
|
||||
20250512,122900,656950760,16300,16280,16300,16280,331
|
||||
20250512,122800,651556320,16300,16300,16300,16300,0
|
||||
20250512,122700,651556320,16300,16280,16300,16280,2
|
||||
20250512,122600,651523740,16270,16270,16270,16270,0
|
||||
20250512,122500,651523740,16270,16270,16270,16270,0
|
||||
20250512,122400,651523740,16270,16270,16270,16270,0
|
||||
20250512,122300,651523740,16270,16360,16360,16270,1412
|
||||
20250512,122200,628522320,16360,16360,16360,16360,0
|
||||
20250512,122100,628522320,16360,16360,16360,16360,0
|
||||
20250512,122000,628522320,16360,16360,16360,16360,2
|
||||
20250512,121900,628489600,16250,16330,16330,16250,353
|
||||
20250512,121800,622734430,16400,16400,16400,16400,0
|
||||
20250512,121700,622734430,16400,16400,16400,16400,0
|
||||
20250512,121600,622734430,16400,16400,16400,16400,0
|
||||
20250512,121500,622734430,16400,16400,16400,16400,0
|
||||
20250512,121400,622734430,16400,16400,16400,16400,0
|
||||
20250512,121300,622734430,16400,16400,16400,16400,0
|
||||
20250512,121200,622734430,16400,16340,16400,16340,166
|
||||
20250512,121100,620016150,16340,16290,16400,16290,286
|
||||
20250512,121000,615346130,16290,16240,16340,16240,913
|
||||
20250512,120900,600487020,16290,16280,16290,16280,51
|
||||
20250512,120800,599656720,16280,16210,16280,16200,47
|
||||
20250512,120700,598895060,16200,16280,16280,16200,54
|
||||
20250512,120600,598019940,16280,16190,16280,16190,103
|
||||
20250512,120500,596344000,16180,16180,16180,16180,192
|
||||
20250512,120400,593237440,16180,16230,16230,16180,726
|
||||
20250512,120300,581474060,16230,16260,16260,16220,207
|
||||
20250512,120200,578114630,16340,16340,16340,16340,0
|
||||
20250512,120100,578114630,16340,16340,16340,16340,0
|
||||
20250512,120000,578114630,16340,16340,16340,16340,64
|
||||
20250512,115900,577068870,16340,16300,16340,16230,961
|
||||
20250512,115800,561428180,16310,16310,16310,16310,53
|
||||
20250512,115700,560563750,16310,16310,16310,16310,101
|
||||
20250512,115600,558916440,16300,16370,16370,16300,173
|
||||
20250512,115500,556095750,16410,16410,16410,16410,1
|
||||
20250512,115400,556079340,16310,16400,16400,16310,1165
|
||||
20250512,115300,537056680,16410,16420,16420,16410,152
|
||||
20250512,115200,534560860,16420,16420,16420,16420,0
|
||||
20250512,115100,534560860,16420,16420,16420,16420,60
|
||||
20250512,115000,533575660,16440,16440,16490,16430,28
|
||||
20250512,114900,533115520,16490,16490,16490,16490,0
|
||||
20250512,114800,533115520,16490,16490,16490,16490,0
|
||||
20250512,114700,533115520,16490,16460,16500,16440,119
|
||||
20250512,114600,531156960,16460,16440,16460,16440,216
|
||||
20250512,114500,527605670,16460,16420,16460,16420,50
|
||||
20250512,114400,526784500,16420,16310,16420,16310,100
|
||||
20250512,114300,525152530,16310,16270,16310,16270,825
|
||||
20250512,114200,511720860,16270,16420,16420,16270,426
|
||||
20250512,114100,504778840,16420,16420,16420,16420,4
|
||||
20250512,114000,504713160,16420,16460,16460,16110,3959
|
||||
20250512,113900,440533630,16470,16540,16550,16470,966
|
||||
20250512,113800,424589170,16540,16570,16570,16540,33
|
||||
20250512,113700,424042760,16570,16630,16630,16570,146
|
||||
20250512,113600,421619620,16630,16640,16640,16630,15
|
||||
20250512,113500,421370160,16640,16640,16640,16640,90
|
||||
20250512,113400,419872560,16640,16640,16640,16640,10
|
||||
20250512,113300,419706160,16640,16640,16640,16640,0
|
||||
20250512,113200,419706160,16640,16640,16640,16640,0
|
||||
20250512,113100,419706160,16640,16660,16660,16640,200
|
||||
20250512,113000,416377990,16670,16680,16680,16670,20
|
||||
20250512,112900,416044580,16690,16690,16690,16690,1
|
||||
20250512,112800,416027890,16700,16740,16740,16700,606
|
||||
20250512,112700,405898390,16750,16790,16790,16750,962
|
||||
20250512,112600,389761570,16790,16800,16800,16790,888
|
||||
20250512,112500,374845190,16800,16800,16800,16800,0
|
||||
20250512,112400,374845190,16800,16840,16840,16800,1420
|
||||
20250512,112300,350967560,16850,16870,16870,16850,230
|
||||
20250512,112200,347090860,16880,16880,16880,16880,3
|
||||
20250512,112100,347040220,16880,16880,16880,16880,0
|
||||
20250512,112000,347040220,16880,16880,16880,16880,0
|
||||
20250512,111900,347040220,16880,16880,16880,16880,58
|
||||
20250512,111800,346061180,16880,16910,16920,16880,1384
|
||||
20250512,111700,322687420,16910,16910,16910,16910,4
|
||||
20250512,111600,322619780,16970,16970,16970,16970,0
|
||||
20250512,111500,322619780,16970,16920,16970,16920,6
|
||||
20250512,111400,322518080,16960,16960,16960,16960,0
|
||||
20250512,111300,322518080,16960,16960,16960,16960,0
|
||||
20250512,111200,322518080,16960,16920,16970,16920,3
|
||||
20250512,111100,322467230,16950,16950,16950,16950,0
|
||||
20250512,111000,322467230,16950,16920,16960,16920,6
|
||||
20250512,110900,322365600,16930,16930,16930,16930,0
|
||||
20250512,110800,322365600,16930,16920,16930,16910,95
|
||||
20250512,110700,320758910,16920,16920,16920,16920,0
|
||||
20250512,110600,320758910,16920,16920,16920,16920,0
|
||||
20250512,110500,320758910,16920,16920,16920,16920,0
|
||||
20250512,110400,320758910,16920,16950,16950,16920,116
|
||||
20250512,110300,318795580,16970,16960,16980,16960,25
|
||||
20250512,110200,318371320,16970,16970,16970,16970,0
|
||||
20250512,110100,318371320,16970,16940,17000,16940,14
|
||||
20250512,110000,318133840,16940,17030,17030,16940,6024
|
||||
20250512,105900,215901300,17030,17060,17100,17030,496
|
||||
20250512,105800,207449080,17100,17110,17110,17060,33
|
||||
20250512,105700,206885320,17060,17060,17140,17060,19
|
||||
20250512,105600,206560620,17160,17090,17160,17050,1397
|
||||
20250512,105500,182726820,17100,17100,17170,17100,113
|
||||
20250512,105400,180792580,17130,17060,17170,17060,349
|
||||
20250512,105300,174827250,17060,17100,17170,17060,1107
|
||||
20250512,105200,155921300,17160,17100,17160,17070,889
|
||||
20250512,105100,140739050,17110,17120,17120,17070,1291
|
||||
20250512,105000,118673890,17110,17120,17140,17110,26
|
||||
20250512,104900,118228500,17130,17110,17170,17110,160
|
||||
20250512,104800,115486060,17110,17100,17110,17070,406
|
||||
20250512,104700,108553560,17110,17110,17110,17110,5
|
||||
20250512,104600,108468010,17110,17100,17110,17070,745
|
||||
20250512,104500,95747880,17080,17110,17150,17070,668
|
||||
20250512,104400,84341560,17120,17120,17120,17120,0
|
||||
20250512,104300,84341560,17120,17120,17120,17120,0
|
||||
20250512,104200,84341560,17120,17120,17120,17120,0
|
||||
20250512,104100,84341560,17120,17110,17120,17110,2
|
||||
20250512,104000,84307330,17120,17110,17120,17110,19
|
||||
20250512,103900,83982080,17140,17140,17140,17140,0
|
||||
20250512,103800,83982080,17140,17120,17160,17120,6
|
||||
20250512,103700,83879260,17160,17160,17160,17160,0
|
||||
20250512,103600,83879260,17160,17120,17170,17110,10
|
||||
20250512,103500,83707870,17170,17110,17170,17110,114
|
||||
20250512,103400,81755060,17110,17110,17110,17110,0
|
||||
20250512,103300,81755060,17110,17110,17110,17110,1
|
||||
20250512,103200,81737950,17120,17120,17120,17120,0
|
||||
20250512,103100,81737950,17120,17120,17120,17120,0
|
||||
20250512,103000,81737950,17120,17120,17160,17120,73
|
||||
20250512,102900,80488070,17160,17120,17170,17120,53
|
||||
20250512,102800,79578710,17150,17110,17150,17110,43
|
||||
20250512,102700,78841330,17150,17160,17160,17100,20
|
||||
20250512,102600,78498680,17100,17080,17160,17080,124
|
||||
20250512,102500,76371910,17120,17080,17130,17080,14
|
||||
20250512,102400,76132470,17130,17080,17130,17080,123
|
||||
20250512,102300,74030310,17090,17070,17090,17070,25
|
||||
20250512,102200,73603170,17090,17070,17090,17070,111
|
||||
20250512,102100,71707310,17080,17060,17080,17060,292
|
||||
20250512,102000,66722870,17070,17060,17070,17060,16
|
||||
20250512,101900,66449830,17070,17070,17070,17060,11
|
||||
20250512,101800,66262110,17060,17060,17080,17060,28
|
||||
20250512,101700,65784020,17080,17060,17080,17060,14
|
||||
20250512,101600,65545040,17080,17080,17080,17060,15
|
||||
20250512,101500,65288990,17060,17090,17090,17060,14
|
||||
20250512,101400,65049970,17060,17060,17060,17060,2
|
||||
20250512,101300,65015850,17060,17090,17090,17060,2
|
||||
20250512,101200,64981700,17080,17110,17110,17050,17
|
||||
20250512,101100,64691120,17160,17160,17160,17160,19
|
||||
20250512,101000,64365080,17170,17170,17170,17170,58
|
||||
20250512,100900,63369220,17170,17170,17170,17170,1
|
||||
20250512,100800,63352050,17070,17070,17070,17070,1
|
||||
20250512,100700,63334980,17200,17200,17200,17200,0
|
||||
20250512,100600,63334980,17200,17050,17200,17010,989
|
||||
20250512,100500,46396410,17010,17010,17050,17010,565
|
||||
20250512,100400,36763640,17030,17010,17040,17010,4
|
||||
20250512,100300,36695550,17040,17010,17040,17010,6
|
||||
20250512,100200,36593410,17040,17010,17040,17010,4
|
||||
20250512,100100,36525310,17050,17010,17050,17010,46
|
||||
20250512,100000,35741260,17040,17040,17040,17040,0
|
||||
20250512,095900,35741260,17040,17040,17040,17040,0
|
||||
20250512,095800,35741260,17040,17010,17050,17010,13
|
||||
20250512,095700,35519750,17050,17050,17050,17050,0
|
||||
20250512,095600,35519750,17050,17050,17050,17050,0
|
||||
20250512,095500,35519750,17050,17050,17050,17000,154
|
||||
20250512,095400,32901590,17000,16970,17050,16970,875
|
||||
20250512,095300,18038020,16970,16960,16970,16960,7
|
||||
20250512,095200,17919240,16990,16990,16990,16990,0
|
||||
20250512,095100,17919240,16990,16990,16990,16960,3
|
||||
20250512,095000,17868300,16950,16990,16990,16950,4
|
||||
20250512,094900,17800430,16940,16940,16940,16940,0
|
||||
20250512,094800,17800430,16940,16940,16940,16940,1
|
||||
20250512,094700,17783490,16950,16950,16950,16950,0
|
||||
20250512,094600,17783490,16950,16940,16950,16940,5
|
||||
20250512,094500,17698760,16950,16940,17000,16940,136
|
||||
20250512,094400,15389580,16950,16930,16950,16930,14
|
||||
20250512,094300,15152310,16950,16950,16950,16950,0
|
||||
20250512,094200,15152310,16950,16950,16950,16950,0
|
||||
20250512,094100,15152310,16950,16950,16950,16950,0
|
||||
20250512,094000,15152310,16950,16950,16950,16950,0
|
||||
20250512,093900,15152310,16950,16940,16950,16940,2
|
||||
20250512,093800,15118420,16950,16940,16950,16940,2
|
||||
20250512,093700,15084530,16950,16950,16950,16950,1
|
||||
20250512,093600,15067580,16950,16920,16950,16920,106
|
||||
20250512,093500,13271000,16940,16940,16940,16940,0
|
||||
20250512,093400,13271000,16940,16910,16940,16910,14
|
||||
20250512,093300,13033870,16900,16900,16900,16900,0
|
||||
20250512,093200,13033870,16900,16900,16930,16900,27
|
||||
20250512,093100,12577540,16890,16890,16900,16820,493
|
||||
20250512,093000,4254020,16940,16900,16940,16900,3
|
||||
20250512,092900,4203250,16940,16940,16940,16940,0
|
||||
20250512,092800,4203250,16940,16940,16940,16940,0
|
||||
20250512,092700,4203250,16940,16940,16940,16940,0
|
||||
20250512,092600,4203250,16940,16910,16940,16910,4
|
||||
20250512,092500,4135550,16940,16900,16940,16900,2
|
||||
20250512,092400,4101710,16950,16900,16950,16900,2
|
||||
20250512,092300,4067860,16940,16940,16940,16940,0
|
||||
20250512,092200,4067860,16940,16940,16940,16890,11
|
||||
20250512,092100,3881770,16890,16890,16940,16890,11
|
||||
20250512,092000,3695730,16890,16940,16940,16860,9
|
||||
20250512,091900,3543530,16960,16960,16960,16960,0
|
||||
20250512,091800,3543530,16960,16960,16960,16960,0
|
||||
20250512,091700,3543530,16960,16950,16960,16950,2
|
||||
20250512,091600,3509620,16790,16820,16820,16790,20
|
||||
20250512,091500,3173660,16960,16960,16960,16960,0
|
||||
20250512,091400,3173660,16960,16960,16960,16960,0
|
||||
20250512,091300,3173660,16960,16970,16970,16960,161
|
||||
20250512,091200,441790,16980,16980,16980,16980,0
|
||||
20250512,091100,441790,16980,16980,16980,16980,1
|
||||
20250512,091000,424810,16970,16980,16980,16970,13
|
||||
20250512,090900,204100,16980,16980,16980,16980,0
|
||||
20250512,090800,204100,16980,16990,16990,16980,4
|
||||
20250512,090700,136160,17040,17030,17040,16980,7
|
||||
20250512,090600,17040,17040,17040,17040,17040,0
|
||||
20250512,090500,17040,17040,17040,17040,17040,0
|
||||
20250512,090400,17040,17040,17040,17040,17040,1
|
||||
20250512,090300,0,16960,16960,16960,16960,0
|
||||
20250512,090200,0,16960,16960,16960,16960,0
|
||||
20250512,090100,0,16960,16960,16960,16960,0
|
||||
20250512,090000,0,16960,16960,16960,16960,0
|
||||
|
Reference in New Issue
Block a user