Update 2025-05-12 2741 candle_min
This commit is contained in:
670
143240/min/candle-20250512.csv
Normal file
670
143240/min/candle-20250512.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,200800,1092022430,16030,16030,16030,16030,525
|
||||
20250512,200700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,200600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,200500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,200400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,200300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,200200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,200100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,200000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,195900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,195800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,195700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,195600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,195500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,195400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,195300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,195200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,195100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,195000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,194900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,194800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,194700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,194600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,194500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,194400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,194300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,194200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,194100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,194000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,193900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,193800,1092022430,16030,16030,16030,16030,525
|
||||
20250512,193700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,193600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,193500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,193400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,193300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,193200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,193100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,193000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,192900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,192800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,192700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,192600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,192500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,192400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,192300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,192200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,192100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,192000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,191900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,191800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,191700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,191600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,191500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,191400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,191300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,191200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,191100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,191000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,190900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,190800,1092022430,16030,16030,16030,16030,525
|
||||
20250512,190700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,190600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,190500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,190400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,190300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,190200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,190100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,190000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,185900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,185800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,185700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,185600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,185500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,185400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,185300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,185200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,185100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,185000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,184900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,184800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,184700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,184600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,184500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,184400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,184300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,184200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,184100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,184000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,183900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,183800,1092022430,16030,16030,16030,16030,525
|
||||
20250512,183700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,183600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,183500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,183400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,183300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,183200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,183100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,183000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,182900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,182800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,182700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,182600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,182500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,182400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,182300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,182200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,182100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,182000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,181900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,181800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,181700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,181600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,181500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,181400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,181300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,181200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,181100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,181000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,180900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,180800,1092022430,16030,16030,16030,16030,525
|
||||
20250512,180700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,180600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,180500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,180400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,180300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,180200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,180100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,180000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,175900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,175800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,175700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,175600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,175500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,175400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,175300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,175200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,175100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,175000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,174900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,174800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,174700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,174600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,174500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,174400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,174300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,174200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,174100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,174000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,173900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,173800,1092022430,16030,16030,16030,16030,525
|
||||
20250512,173700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,173600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,173500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,173400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,173300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,173200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,173100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,173000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,172900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,172800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,172700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,172600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,172500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,172400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,172300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,172200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,172100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,172000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,171900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,171800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,171700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,171600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,171500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,171400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,171300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,171200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,171100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,171000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,170900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,170800,1092022430,16030,16030,16030,16030,525
|
||||
20250512,170700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,170600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,170500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,170400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,170300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,170200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,170100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,170000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,165900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,165800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,165700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,165600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,165500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,165400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,165300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,165200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,165100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,165000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,164900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,164800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,164700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,164600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,164500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,164400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,164300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,164200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,164100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,164000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,163900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,163800,1092022430,16030,16030,16030,16030,525
|
||||
20250512,163700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,163600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,163500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,163400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,163300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,163200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,163100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,163000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,162900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,162800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,162700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,162600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,162500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,162400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,162300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,162200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,162100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,162000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,161900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,161800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,161700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,161600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,161500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,161400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,161300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,161200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,161100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,161000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,160900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,160800,1092022430,16030,16030,16030,16030,525
|
||||
20250512,160700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,160600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,160500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,160400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,160300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,160200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,160100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,160000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,155900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,155800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,155700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,155600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,155500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,155400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,155300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,155200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,155100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,155000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,154900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,154800,1092022430,16030,16030,16030,16030,0
|
||||
20250512,154700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,154600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,154500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,154400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,154300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,154200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,154100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,154000,1092022430,16030,16030,16030,16030,0
|
||||
20250512,153900,1092022430,16030,16030,16030,16030,0
|
||||
20250512,153800,1092022430,16030,16030,16030,16030,525
|
||||
20250512,153700,1092022430,16030,16030,16030,16030,0
|
||||
20250512,153600,1092022430,16030,16030,16030,16030,0
|
||||
20250512,153500,1092022430,16030,16030,16030,16030,0
|
||||
20250512,153400,1092022430,16030,16030,16030,16030,0
|
||||
20250512,153300,1092022430,16030,16030,16030,16030,0
|
||||
20250512,153200,1092022430,16030,16030,16030,16030,0
|
||||
20250512,153100,1092022430,16030,16030,16030,16030,0
|
||||
20250512,153000,1092022430,16030,16030,16030,16030,525
|
||||
20250512,152900,1083606680,15980,15980,15980,15980,0
|
||||
20250512,152800,1083606680,15980,15980,15980,15980,0
|
||||
20250512,152700,1083606680,15980,15980,15980,15980,0
|
||||
20250512,152600,1083606680,15980,15980,15980,15980,0
|
||||
20250512,152500,1083606680,15980,15980,15980,15980,0
|
||||
20250512,152400,1083606680,15980,15980,15980,15980,0
|
||||
20250512,152300,1083606680,15980,15980,15980,15980,0
|
||||
20250512,152200,1083606680,15980,15980,15980,15980,0
|
||||
20250512,152100,1083606680,15980,15980,15980,15980,0
|
||||
20250512,152000,1083606680,15980,15980,15980,15980,0
|
||||
20250512,151900,1083606680,15980,15980,15980,15980,0
|
||||
20250512,151800,1083606680,15980,15980,15980,15980,0
|
||||
20250512,151700,1083606680,15980,15980,15980,15980,90
|
||||
20250512,151600,1082168480,15980,15980,15980,15980,10
|
||||
20250512,151500,1082008680,15980,15980,15980,15980,112
|
||||
20250512,151400,1080218920,15980,15980,15980,15980,0
|
||||
20250512,151300,1080218920,15980,15980,15980,15980,0
|
||||
20250512,151200,1080218920,15980,15980,15980,15980,8
|
||||
20250512,151100,1080091080,15980,15980,15980,15980,0
|
||||
20250512,151000,1080091080,15980,15980,15980,15980,63
|
||||
20250512,150900,1079084340,15980,15930,15980,15930,2
|
||||
20250512,150800,1079052430,15980,15960,15980,15930,101
|
||||
20250512,150700,1077440470,15930,15940,15960,15930,128
|
||||
20250512,150600,1075399410,15950,15930,15950,15930,2
|
||||
20250512,150500,1075367530,15950,15950,15950,15930,3
|
||||
20250512,150400,1075319700,15930,15930,15930,15930,35
|
||||
20250512,150300,1074762150,15950,15950,15950,15930,62
|
||||
20250512,150200,1073773270,15950,15950,15950,15930,216
|
||||
20250512,150100,1070330800,15940,15940,15950,15940,4
|
||||
20250512,150000,1070267020,15970,15940,15970,15940,4
|
||||
20250512,145900,1070203200,15970,15970,15970,15940,3
|
||||
20250512,145800,1070155320,15940,15960,15960,15940,859
|
||||
20250512,145700,1056454410,15960,15960,15960,15960,1
|
||||
20250512,145600,1056438450,15960,15980,15980,15960,2
|
||||
20250512,145500,1056406510,15960,15960,15980,15960,9
|
||||
20250512,145400,1056262830,15980,15980,15980,15950,5
|
||||
20250512,145300,1056182960,15980,15950,15980,15950,2
|
||||
20250512,145200,1056151030,15980,15950,15980,15950,51
|
||||
20250512,145100,1055336080,15980,15950,15980,15950,2
|
||||
20250512,145000,1055304150,15980,15970,15980,15950,302
|
||||
20250512,144900,1050486680,15970,15950,15980,15950,77
|
||||
20250512,144800,1049257000,15970,15950,15970,15950,2
|
||||
20250512,144700,1049225080,15970,15950,15970,15950,2
|
||||
20250512,144600,1049193160,15970,15940,15970,15940,2
|
||||
20250512,144500,1049161250,15950,15950,15980,15950,73
|
||||
20250512,144400,1047996870,15990,15980,15990,15950,1543
|
||||
20250512,144300,1023378640,15970,15970,15980,15970,4
|
||||
20250512,144200,1023314740,15980,15980,15980,15970,4
|
||||
20250512,144100,1023250830,15970,15970,15980,15970,218
|
||||
20250512,144000,1019769210,15970,15970,15970,15970,1
|
||||
20250512,143900,1019753240,15980,15980,15980,15970,12
|
||||
20250512,143800,1019561490,15970,15990,15990,15970,178
|
||||
20250512,143700,1016717470,15980,15980,15980,15980,2
|
||||
20250512,143600,1016685510,15990,15980,15990,15980,2
|
||||
20250512,143500,1016653540,15980,15970,15980,15970,96
|
||||
20250512,143400,1015119470,15980,15980,15980,15970,8
|
||||
20250512,143300,1014991670,15970,15970,15970,15970,1
|
||||
20250512,143200,1014975700,15970,15970,15970,15970,1
|
||||
20250512,143100,1014959730,15970,15970,15980,15970,7
|
||||
20250512,143000,1014847890,15980,15980,15980,15970,3
|
||||
20250512,142900,1014799960,15970,15970,15970,15970,1
|
||||
20250512,142800,1014783990,15970,15970,15970,15970,1
|
||||
20250512,142700,1014768020,15970,15970,15970,15970,1
|
||||
20250512,142600,1014752050,15980,15980,15980,15970,3
|
||||
20250512,142500,1014704120,15970,15970,15980,15970,3
|
||||
20250512,142400,1014656200,15970,15970,15970,15970,1
|
||||
20250512,142300,1014640230,15980,15970,15980,15970,2
|
||||
20250512,142200,1014608280,15970,15970,15980,15970,9
|
||||
20250512,142100,1014464540,15960,15960,15960,15960,1
|
||||
20250512,142000,1014448580,15980,15980,15980,15960,112
|
||||
20250512,141900,1012659990,15970,15970,15970,15970,2
|
||||
20250512,141800,1012628050,15980,15970,15980,15970,2
|
||||
20250512,141700,1012596100,15980,15980,15980,15980,61
|
||||
20250512,141600,1011621320,15980,15980,15980,15980,1
|
||||
20250512,141500,1011605340,15980,15980,15980,15980,1
|
||||
20250512,141400,1011589360,15980,15990,15990,15980,11
|
||||
20250512,141300,1011413480,15990,15990,15990,15990,2
|
||||
20250512,141200,1011381500,15990,15990,15990,15990,1
|
||||
20250512,141100,1011365510,15990,16010,16010,15990,2
|
||||
20250512,141000,1011333510,15990,16010,16010,15990,2
|
||||
20250512,140900,1011301510,15990,16010,16010,15990,2
|
||||
20250512,140800,1011269510,15990,15990,15990,15990,1
|
||||
20250512,140700,1011253520,15990,16010,16010,15990,252
|
||||
20250512,140600,1007219560,16030,16010,16030,16010,2
|
||||
20250512,140500,1007187520,16010,16030,16030,16010,2
|
||||
20250512,140400,1007155480,16010,16010,16010,16010,1
|
||||
20250512,140300,1007139470,16010,16010,16010,16010,51
|
||||
20250512,140200,1006322960,16010,16010,16010,16010,1
|
||||
20250512,140100,1006306950,16010,16030,16030,16010,24
|
||||
20250512,140000,1005922270,16010,16030,16030,16010,3
|
||||
20250512,135900,1005874200,16030,16010,16030,16010,2
|
||||
20250512,135800,1005842160,16010,16010,16010,16010,1
|
||||
20250512,135700,1005826150,16010,16010,16010,16010,1
|
||||
20250512,135600,1005810140,16020,16030,16030,16020,3
|
||||
20250512,135500,1005762060,16010,16010,16030,16010,3
|
||||
20250512,135400,1005714010,16030,16010,16030,16010,55
|
||||
20250512,135300,1004833420,16010,16010,16010,16010,1
|
||||
20250512,135200,1004817410,16010,15980,16010,15980,81
|
||||
20250512,135100,1003520630,16010,15980,16010,15980,2
|
||||
20250512,135000,1003488640,16010,16000,16010,15980,50
|
||||
20250512,134900,1002688640,15980,15980,16000,15980,3
|
||||
20250512,134800,1002640680,15990,15990,15990,15990,1
|
||||
20250512,134700,1002624690,16000,15990,16000,15990,2
|
||||
20250512,134600,1002592700,16000,15980,16000,15980,201
|
||||
20250512,134500,999376720,15980,16000,16000,15980,2
|
||||
20250512,134400,999344740,15980,15980,15980,15980,1
|
||||
20250512,134300,999328760,15980,15980,16000,15980,3
|
||||
20250512,134200,999280800,15980,15980,15980,15980,1
|
||||
20250512,134100,999264820,16000,15980,16000,15980,2
|
||||
20250512,134000,999232840,15980,15990,16000,15980,165
|
||||
20250512,133900,996594360,15990,15990,15990,15990,143
|
||||
20250512,133800,994307790,16000,16000,16020,16000,14
|
||||
20250512,133700,994083770,16030,16000,16030,16000,4
|
||||
20250512,133600,994019710,16010,16040,16060,16010,740
|
||||
20250512,133500,982162210,16040,16070,16070,16040,411
|
||||
20250512,133400,975569720,16040,16040,16040,16040,1
|
||||
20250512,133300,975553680,16070,16050,16070,16050,249
|
||||
20250512,133200,971557210,16050,16050,16050,16050,1
|
||||
20250512,133100,971541160,16050,16050,16070,16050,4
|
||||
20250512,133000,971476920,16050,16050,16050,16050,1
|
||||
20250512,132900,971460870,16070,16050,16070,16050,31
|
||||
20250512,132800,970962720,16050,16050,16050,16050,1
|
||||
20250512,132700,970946670,16070,16050,16070,16050,110
|
||||
20250512,132600,969180970,16050,16050,16050,16050,1
|
||||
20250512,132500,969164920,16050,16050,16050,16050,1
|
||||
20250512,132400,969148870,16050,16070,16070,16050,336
|
||||
20250512,132300,963750140,16070,16070,16070,16070,1
|
||||
20250512,132200,963734070,16070,16070,16070,16070,16
|
||||
20250512,132100,963476950,16070,16070,16070,16070,124
|
||||
20250512,132000,961484270,16070,16070,16070,16070,1
|
||||
20250512,131900,961468200,16070,16070,16070,16070,2
|
||||
20250512,131800,961436060,16070,16080,16090,16070,724
|
||||
20250512,131700,949794130,16070,16060,16080,16060,444
|
||||
20250512,131600,942656060,16060,16060,16060,16060,1
|
||||
20250512,131500,942640000,16060,16040,16060,16040,44
|
||||
20250512,131400,941933380,16040,16040,16040,16040,1
|
||||
20250512,131300,941917340,16040,16040,16040,16040,66
|
||||
20250512,131200,940858700,16040,16040,16040,16040,1
|
||||
20250512,131100,940842660,16040,16060,16060,16040,11
|
||||
20250512,131000,940666020,16040,16040,16040,16040,5
|
||||
20250512,130900,940585820,16040,16070,16070,16040,4
|
||||
20250512,130800,940521570,16040,16040,16070,16040,12
|
||||
20250512,130700,940328790,16040,16040,16040,16040,1
|
||||
20250512,130600,940312750,16040,16040,16040,16040,1
|
||||
20250512,130500,940296710,16040,16040,16040,16040,12
|
||||
20250512,130400,940104230,16040,16040,16080,16040,866
|
||||
20250512,130300,926196050,16030,16030,16030,16030,1
|
||||
20250512,130200,926180020,16030,16030,16030,16030,1
|
||||
20250512,130100,926163990,16030,16030,16030,16030,1
|
||||
20250512,130000,926147960,16010,16010,16010,16010,9
|
||||
20250512,125900,926003870,16010,16010,16010,16010,1
|
||||
20250512,125800,925987860,16010,16010,16010,16010,2
|
||||
20250512,125700,925955840,16010,16010,16010,16010,2
|
||||
20250512,125600,925923820,16040,16010,16040,16010,23
|
||||
20250512,125500,925554990,16000,16000,16030,16000,430
|
||||
20250512,125400,918665120,16000,16040,16040,16000,1101
|
||||
20250512,125300,901031460,16040,16040,16040,16040,1
|
||||
20250512,125200,901015420,16040,16050,16050,16030,332
|
||||
20250512,125100,895692450,16030,16030,16030,16030,1
|
||||
20250512,125000,895676420,16040,16060,16060,16040,245
|
||||
20250512,124900,891741740,16060,16060,16060,16060,7
|
||||
20250512,124800,891629320,16060,16060,16060,16060,1
|
||||
20250512,124700,891613260,16060,16060,16060,16060,1
|
||||
20250512,124600,891597200,16060,16070,16070,16060,14
|
||||
20250512,124500,891372230,16070,16080,16080,16070,16
|
||||
20250512,124400,891114960,16070,16070,16070,16070,1
|
||||
20250512,124300,891098890,16090,16060,16090,16060,3
|
||||
20250512,124200,891050650,16060,16080,16080,16060,26
|
||||
20250512,124100,890632590,16060,16060,16060,16060,1
|
||||
20250512,124000,890616530,16080,16060,16080,16060,1160
|
||||
20250512,123900,871974670,16060,16030,16060,16030,362
|
||||
20250512,123800,866164710,16030,16030,16030,16030,2
|
||||
20250512,123700,866132650,16030,16030,16030,16030,1
|
||||
20250512,123600,866116620,16030,16030,16030,16030,1
|
||||
20250512,123500,866100590,16030,16030,16030,16030,36
|
||||
20250512,123400,865523510,16030,16030,16030,16030,37
|
||||
20250512,123300,864930400,16030,16030,16030,16030,1
|
||||
20250512,123200,864914370,16030,16030,16030,16030,1
|
||||
20250512,123100,864898340,16030,16040,16040,16030,11
|
||||
20250512,123000,864721910,16040,16040,16040,16030,5
|
||||
20250512,122900,864641720,16030,16020,16030,16020,89
|
||||
20250512,122800,863215060,16020,16020,16020,16020,1
|
||||
20250512,122700,863199040,16020,15980,16020,15980,32
|
||||
20250512,122600,862686450,16020,15980,16020,15980,4
|
||||
20250512,122500,862622430,15980,16000,16010,15980,5
|
||||
20250512,122400,862542420,15980,15980,15980,15980,1
|
||||
20250512,122300,862526440,15980,15980,15980,15980,2
|
||||
20250512,122200,862494480,15990,15990,15990,15990,1
|
||||
20250512,122100,862478490,16000,15980,16000,15980,39
|
||||
20250512,122000,861854940,15960,15960,15960,15960,1
|
||||
20250512,121900,861838980,15960,15960,15960,15960,1
|
||||
20250512,121800,861823020,15980,15960,15980,15960,4
|
||||
20250512,121700,861759120,15960,15960,15960,15960,4
|
||||
20250512,121600,861695280,15960,15970,15970,15960,58
|
||||
20250512,121500,860769030,15960,15960,15960,15960,1
|
||||
20250512,121400,860753070,15960,15960,15960,15960,1
|
||||
20250512,121300,860737110,15960,15960,15970,15960,339
|
||||
20250512,121200,855326510,15960,15980,15980,15960,273
|
||||
20250512,121100,850966460,16000,16000,16000,16000,104
|
||||
20250512,121000,849302460,16000,16000,16000,16000,1
|
||||
20250512,120900,849286460,16000,16000,16000,16000,1
|
||||
20250512,120800,849270460,16000,16000,16000,16000,1
|
||||
20250512,120700,849254460,16000,15990,16000,15990,69
|
||||
20250512,120600,848150850,15980,15980,15980,15980,26
|
||||
20250512,120500,847735370,15980,15990,15990,15980,17
|
||||
20250512,120400,847463550,15990,15990,15990,15990,1
|
||||
20250512,120300,847447560,15990,15990,15990,15990,3
|
||||
20250512,120200,847399590,15980,15980,15980,15980,1
|
||||
20250512,120100,847383610,15980,15970,15980,15970,3
|
||||
20250512,120000,847335680,15970,15970,15970,15970,125
|
||||
20250512,115900,845339430,15970,15970,15970,15970,2
|
||||
20250512,115800,845307490,15970,15970,15970,15970,1
|
||||
20250512,115700,845291520,15970,15970,15970,15970,1
|
||||
20250512,115600,845275550,15970,15970,15970,15970,1
|
||||
20250512,115500,845259580,16000,15970,16000,15970,3
|
||||
20250512,115400,845211610,16000,15940,16000,15940,310
|
||||
20250512,115300,840259040,15950,15950,15950,15950,192
|
||||
20250512,115200,837196640,15950,15970,15970,15950,2
|
||||
20250512,115100,837164720,15950,15950,15970,15950,14
|
||||
20250512,115000,836941200,15950,15950,15970,15950,3
|
||||
20250512,114900,836893330,15970,15950,15970,15950,3
|
||||
20250512,114800,836845440,15970,15950,15970,15950,2
|
||||
20250512,114700,836813520,15970,15950,15970,15950,4
|
||||
20250512,114600,836749660,15970,15950,15970,15950,56
|
||||
20250512,114500,835856420,15950,15950,15950,15950,2
|
||||
20250512,114400,835824520,15950,15950,15950,15950,56
|
||||
20250512,114300,834931320,15950,15980,15980,15950,2
|
||||
20250512,114200,834899390,15960,15980,15980,15960,2
|
||||
20250512,114100,834867450,15960,15980,15980,15960,2
|
||||
20250512,114000,834835510,15950,15950,15950,15950,1
|
||||
20250512,113900,834819560,15950,15980,16010,15950,4
|
||||
20250512,113800,834755640,15950,15980,16010,15950,5
|
||||
20250512,113700,834675730,15980,15980,15980,15980,4
|
||||
20250512,113600,834611810,15980,15980,15980,15980,1
|
||||
20250512,113500,834595830,15980,15980,15980,15980,171
|
||||
20250512,113400,831863250,15950,15950,15950,15950,1
|
||||
20250512,113300,831847300,15980,15980,15980,15950,19
|
||||
20250512,113200,831543710,15980,15950,15980,15950,2
|
||||
20250512,113100,831511780,15960,15990,16000,15960,1105
|
||||
20250512,113000,813875840,15960,15980,15980,15960,281
|
||||
20250512,112900,809387480,15980,15980,15980,15980,1
|
||||
20250512,112800,809371500,15980,15980,15990,15980,1112
|
||||
20250512,112700,791591810,15960,15960,15980,15960,32
|
||||
20250512,112600,791080490,15960,15960,15960,15960,1
|
||||
20250512,112500,791064530,15960,15960,15960,15960,1
|
||||
20250512,112400,791048570,15960,15960,15960,15960,5
|
||||
20250512,112300,790968770,15960,15960,15960,15960,1
|
||||
20250512,112200,790952810,15960,15960,15960,15960,1
|
||||
20250512,112100,790936850,15960,15960,15960,15960,2
|
||||
20250512,112000,790904930,15960,15980,15980,15960,15
|
||||
20250512,111900,790665250,15970,15980,15980,15970,34
|
||||
20250512,111800,790122170,15980,15970,15980,15970,102
|
||||
20250512,111700,788493220,15970,15980,15980,15970,111
|
||||
20250512,111600,786719930,15970,15990,15990,15970,34
|
||||
20250512,111500,786176510,15980,15980,15980,15980,1
|
||||
20250512,111400,786160530,15970,15970,15970,15970,1
|
||||
20250512,111300,786144560,15970,16050,16060,15970,1429
|
||||
20250512,111200,763285650,16030,16040,16040,16030,102
|
||||
20250512,111100,761649890,16050,16050,16050,16050,107
|
||||
20250512,111000,759932540,16050,16030,16050,16030,47
|
||||
20250512,110900,759178410,16030,16030,16030,16030,1
|
||||
20250512,110800,759162380,16020,16030,16030,16020,2
|
||||
20250512,110700,759130330,16030,16030,16030,16020,121
|
||||
20250512,110600,757191550,16030,16060,16060,16030,131
|
||||
20250512,110500,755087720,16060,16070,16070,16060,574
|
||||
20250512,110400,745863550,16060,16060,16060,16060,34
|
||||
20250512,110300,745317510,16100,16060,16100,16060,1492
|
||||
20250512,110200,721319450,16030,16040,16040,16030,373
|
||||
20250512,110100,715339990,16030,16030,16030,16030,0
|
||||
20250512,110000,715339990,16030,16030,16030,16030,0
|
||||
20250512,105900,715339990,16030,16030,16030,16030,22
|
||||
20250512,105800,714987330,16030,16030,16030,16030,0
|
||||
20250512,105700,714987330,16030,16030,16030,16030,3
|
||||
20250512,105600,714939240,16010,16010,16010,16010,0
|
||||
20250512,105500,714939240,16010,15995,16010,15995,204
|
||||
20250512,105400,711675245,16000,16005,16005,16000,481
|
||||
20250512,105300,703979045,16000,16000,16000,16000,101
|
||||
20250512,105200,702363045,16000,16000,16000,16000,0
|
||||
20250512,105100,702363045,16000,16005,16005,16000,46
|
||||
20250512,105000,701626830,16005,16005,16005,16005,0
|
||||
20250512,104900,701626830,16005,16005,16005,16005,3
|
||||
20250512,104800,701578815,16005,16005,16005,16005,1
|
||||
20250512,104700,701562810,16000,16000,16000,16000,2
|
||||
20250512,104600,701530810,16000,16015,16015,16000,91
|
||||
20250512,104500,700073770,16010,16010,16010,16010,83
|
||||
20250512,104400,698744940,16020,16040,16040,16020,62
|
||||
20250512,104300,697750810,16040,16040,16040,16040,109
|
||||
20250512,104200,696002450,16040,16050,16050,16040,299
|
||||
20250512,104100,691203510,16070,16070,16070,16070,6
|
||||
20250512,104000,691107090,16070,16070,16070,16070,1
|
||||
20250512,103900,691091020,16050,16050,16050,16050,292
|
||||
20250512,103800,686404420,16040,16070,16070,16040,1027
|
||||
20250512,103700,669920480,16090,16090,16090,16090,0
|
||||
20250512,103600,669920480,16090,16090,16090,16090,30
|
||||
20250512,103500,669437780,16100,16100,16100,16100,0
|
||||
20250512,103400,669437780,16100,16050,16100,16050,553
|
||||
20250512,103300,660553130,16050,16110,16110,16050,1882
|
||||
20250512,103200,630290400,16110,16110,16120,16110,15
|
||||
20250512,103100,630048700,16110,16100,16120,16100,642
|
||||
20250512,103000,619712440,16090,16090,16090,16090,60
|
||||
20250512,102900,618747040,16090,16100,16100,16090,185
|
||||
20250512,102800,615768590,16090,16100,16120,16090,514
|
||||
20250512,102700,607489480,16110,16110,16110,16110,0
|
||||
20250512,102600,607489480,16110,16070,16110,16070,1613
|
||||
20250512,102500,581526840,16060,16050,16060,16050,187
|
||||
20250512,102400,578525220,16050,16050,16050,16050,59
|
||||
20250512,102300,577578270,16040,16040,16050,16040,114
|
||||
20250512,102200,575749360,16040,16020,16040,16000,39
|
||||
20250512,102100,575124310,16020,16020,16020,16020,1
|
||||
20250512,102000,575108290,16020,15990,16020,15990,237
|
||||
20250512,101900,571312920,15990,16000,16030,15990,516
|
||||
20250512,101800,563054750,15990,15990,16000,15990,151
|
||||
20250512,101700,560638830,16030,16030,16030,15960,608
|
||||
20250512,101600,550915750,15980,15990,15990,15980,134
|
||||
20250512,101500,548774120,15990,16010,16010,15990,730
|
||||
20250512,101400,537097450,16050,16050,16050,16030,140
|
||||
20250512,101300,534852470,16050,16050,16050,16050,3
|
||||
20250512,101200,534804320,16090,16090,16090,16080,705
|
||||
20250512,101100,523461150,16090,16110,16110,16060,713
|
||||
20250512,101000,512003930,16080,16100,16100,16080,61
|
||||
20250512,100900,511022050,16110,16110,16110,16110,30
|
||||
20250512,100800,510538750,16110,16100,16120,16100,616
|
||||
20250512,100700,500617850,16100,16080,16100,16080,1021
|
||||
20250512,100600,484193530,16080,16090,16090,16080,124
|
||||
20250512,100500,482198580,16110,16090,16110,16070,1064
|
||||
20250512,100400,465087190,16080,16070,16080,16070,129
|
||||
20250512,100300,463014150,16040,16050,16050,16040,104
|
||||
20250512,100200,461344960,16030,16050,16050,16030,46
|
||||
20250512,100100,460606830,16050,16100,16100,16040,1163
|
||||
20250512,100000,441931590,16100,16100,16100,16060,614
|
||||
20250512,095900,432050480,16100,16100,16100,16060,572
|
||||
20250512,095800,422854700,16090,16100,16100,16090,538
|
||||
20250512,095700,414193120,16130,16140,16140,16100,467
|
||||
20250512,095600,406664920,16150,16080,16150,16080,944
|
||||
20250512,095500,391439420,16090,16090,16090,16060,2171
|
||||
20250512,095400,356520980,16090,16030,16090,16030,1428
|
||||
20250512,095300,333591930,16020,15980,16030,15980,738
|
||||
20250512,095200,321777750,15950,15990,15990,15950,515
|
||||
20250512,095100,313558280,15990,16000,16000,15990,111
|
||||
20250512,095000,311783380,15990,15990,15990,15990,502
|
||||
20250512,094900,303756400,16010,15960,16010,15960,2017
|
||||
20250512,094800,271491660,15960,15940,15970,15940,160
|
||||
20250512,094700,268937590,15930,15910,15930,15900,471
|
||||
20250512,094600,261445820,15910,15910,15910,15910,50
|
||||
20250512,094500,260650320,15920,15920,15920,15920,0
|
||||
20250512,094400,260650320,15920,15920,15920,15920,135
|
||||
20250512,094300,258501120,15910,15910,15910,15910,0
|
||||
20250512,094200,258501120,15910,15930,15930,15910,200
|
||||
20250512,094100,255319070,15920,15920,15920,15920,0
|
||||
20250512,094000,255319070,15920,15940,15940,15920,903
|
||||
20250512,093900,240937490,15940,15940,15940,15940,31
|
||||
20250512,093800,240443350,15960,15940,15960,15940,601
|
||||
20250512,093700,230857710,15920,15920,15920,15920,0
|
||||
20250512,093600,230857710,15920,15950,15950,15920,120
|
||||
20250512,093500,228943740,15960,15960,15960,15960,0
|
||||
20250512,093400,228943740,15960,15960,15960,15960,20
|
||||
20250512,093300,228624540,15960,15960,15960,15950,185
|
||||
20250512,093200,225672880,15950,15950,15970,15950,229
|
||||
20250512,093100,222017570,15950,15920,15950,15920,163
|
||||
20250512,093000,219418630,15900,15870,15900,15870,318
|
||||
20250512,092900,214371440,15840,15850,15850,15840,111
|
||||
20250512,092800,212613180,15840,15900,15900,15840,944
|
||||
20250512,092700,197636560,15900,15900,15900,15900,57
|
||||
20250512,092600,196730260,15890,15900,15900,15890,56
|
||||
20250512,092500,195839920,15900,15920,15920,15900,52
|
||||
20250512,092400,195013080,15910,15910,15910,15910,100
|
||||
20250512,092300,193422080,15920,15940,15940,15890,722
|
||||
20250512,092200,181932550,15950,15950,15950,15950,1
|
||||
20250512,092100,181916600,15950,15930,15950,15920,249
|
||||
20250512,092000,177952110,15930,15940,15940,15930,329
|
||||
20250512,091900,172708010,15940,15940,15940,15940,227
|
||||
20250512,091800,169089630,15940,15980,15990,15940,633
|
||||
20250512,091700,158980160,15980,15990,15990,15930,998
|
||||
20250512,091600,143073520,15990,15970,15990,15970,123
|
||||
20250512,091500,141108170,15920,15930,15930,15920,286
|
||||
20250512,091400,136553760,15930,15940,15940,15930,111
|
||||
20250512,091300,134785300,15970,15970,15970,15970,642
|
||||
20250512,091200,124532560,15980,15980,15980,15970,113
|
||||
20250512,091100,122727730,15990,16050,16050,15990,66
|
||||
20250512,091000,121671860,16050,15990,16050,15990,1180
|
||||
20250512,090900,102753050,15970,15970,15990,15970,648
|
||||
20250512,090800,92404080,15970,15910,15970,15910,20
|
||||
20250512,090700,92085580,15910,15980,15980,15910,425
|
||||
20250512,090600,85312930,15980,15920,16030,15920,413
|
||||
20250512,090500,78711750,15900,15860,15900,15860,56
|
||||
20250512,090400,77822190,15850,15850,15850,15850,20
|
||||
20250512,090300,77505190,15840,15930,15950,15840,614
|
||||
20250512,090200,67767630,15990,16030,16050,15890,1002
|
||||
20250512,090100,51759370,16030,15780,16030,15780,397
|
||||
20250512,090000,45438480,15750,15700,15750,15690,2894
|
||||
|
Reference in New Issue
Block a user