ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
149010/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,201000,176200,6400,6400,6400,6400,10
20250512,200900,176200,6400,6400,6400,6400,0
20250512,200800,176200,6400,6400,6400,6400,0
20250512,200700,176200,6400,6400,6400,6400,0
20250512,200600,176200,6400,6400,6400,6400,0
20250512,200500,176200,6400,6400,6400,6400,0
20250512,200400,176200,6400,6400,6400,6400,0
20250512,200300,176200,6400,6400,6400,6400,0
20250512,200200,176200,6400,6400,6400,6400,0
20250512,200100,176200,6400,6400,6400,6400,0
20250512,200000,176200,6400,6400,6400,6400,0
20250512,195900,176200,6400,6400,6400,6400,0
20250512,195800,176200,6400,6400,6400,6400,0
20250512,195700,176200,6400,6400,6400,6400,0
20250512,195600,176200,6400,6400,6400,6400,0
20250512,195500,176200,6400,6400,6400,6400,0
20250512,195400,176200,6400,6400,6400,6400,0
20250512,195300,176200,6400,6400,6400,6400,0
20250512,195200,176200,6400,6400,6400,6400,0
20250512,195100,176200,6400,6400,6400,6400,0
20250512,195000,176200,6400,6400,6400,6400,0
20250512,194900,176200,6400,6400,6400,6400,0
20250512,194800,176200,6400,6400,6400,6400,0
20250512,194700,176200,6400,6400,6400,6400,0
20250512,194600,176200,6400,6400,6400,6400,0
20250512,194500,176200,6400,6400,6400,6400,0
20250512,194400,176200,6400,6400,6400,6400,0
20250512,194300,176200,6400,6400,6400,6400,0
20250512,194200,176200,6400,6400,6400,6400,0
20250512,194100,176200,6400,6400,6400,6400,0
20250512,194000,176200,6400,6400,6400,6400,10
20250512,193900,176200,6400,6400,6400,6400,0
20250512,193800,176200,6400,6400,6400,6400,0
20250512,193700,176200,6400,6400,6400,6400,0
20250512,193600,176200,6400,6400,6400,6400,0
20250512,193500,176200,6400,6400,6400,6400,0
20250512,193400,176200,6400,6400,6400,6400,0
20250512,193300,176200,6400,6400,6400,6400,0
20250512,193200,176200,6400,6400,6400,6400,0
20250512,193100,176200,6400,6400,6400,6400,0
20250512,193000,176200,6400,6400,6400,6400,0
20250512,192900,176200,6400,6400,6400,6400,0
20250512,192800,176200,6400,6400,6400,6400,0
20250512,192700,176200,6400,6400,6400,6400,0
20250512,192600,176200,6400,6400,6400,6400,0
20250512,192500,176200,6400,6400,6400,6400,0
20250512,192400,176200,6400,6400,6400,6400,0
20250512,192300,176200,6400,6400,6400,6400,0
20250512,192200,176200,6400,6400,6400,6400,0
20250512,192100,176200,6400,6400,6400,6400,0
20250512,192000,176200,6400,6400,6400,6400,0
20250512,191900,176200,6400,6400,6400,6400,0
20250512,191800,176200,6400,6400,6400,6400,0
20250512,191700,176200,6400,6400,6400,6400,0
20250512,191600,176200,6400,6400,6400,6400,0
20250512,191500,176200,6400,6400,6400,6400,0
20250512,191400,176200,6400,6400,6400,6400,0
20250512,191300,176200,6400,6400,6400,6400,0
20250512,191200,176200,6400,6400,6400,6400,0
20250512,191100,176200,6400,6400,6400,6400,0
20250512,191000,176200,6400,6400,6400,6400,10
20250512,190900,176200,6400,6400,6400,6400,0
20250512,190800,176200,6400,6400,6400,6400,0
20250512,190700,176200,6400,6400,6400,6400,0
20250512,190600,176200,6400,6400,6400,6400,0
20250512,190500,176200,6400,6400,6400,6400,0
20250512,190400,176200,6400,6400,6400,6400,0
20250512,190300,176200,6400,6400,6400,6400,0
20250512,190200,176200,6400,6400,6400,6400,0
20250512,190100,176200,6400,6400,6400,6400,0
20250512,190000,176200,6400,6400,6400,6400,0
20250512,185900,176200,6400,6400,6400,6400,0
20250512,185800,176200,6400,6400,6400,6400,0
20250512,185700,176200,6400,6400,6400,6400,0
20250512,185600,176200,6400,6400,6400,6400,0
20250512,185500,176200,6400,6400,6400,6400,0
20250512,185400,176200,6400,6400,6400,6400,0
20250512,185300,176200,6400,6400,6400,6400,0
20250512,185200,176200,6400,6400,6400,6400,0
20250512,185100,176200,6400,6400,6400,6400,0
20250512,185000,176200,6400,6400,6400,6400,0
20250512,184900,176200,6400,6400,6400,6400,0
20250512,184800,176200,6400,6400,6400,6400,0
20250512,184700,176200,6400,6400,6400,6400,0
20250512,184600,176200,6400,6400,6400,6400,0
20250512,184500,176200,6400,6400,6400,6400,0
20250512,184400,176200,6400,6400,6400,6400,0
20250512,184300,176200,6400,6400,6400,6400,0
20250512,184200,176200,6400,6400,6400,6400,0
20250512,184100,176200,6400,6400,6400,6400,0
20250512,184000,176200,6400,6400,6400,6400,10
20250512,183900,176200,6400,6400,6400,6400,0
20250512,183800,176200,6400,6400,6400,6400,0
20250512,183700,176200,6400,6400,6400,6400,0
20250512,183600,176200,6400,6400,6400,6400,0
20250512,183500,176200,6400,6400,6400,6400,0
20250512,183400,176200,6400,6400,6400,6400,0
20250512,183300,176200,6400,6400,6400,6400,0
20250512,183200,176200,6400,6400,6400,6400,0
20250512,183100,176200,6400,6400,6400,6400,0
20250512,183000,176200,6400,6400,6400,6400,0
20250512,182900,176200,6400,6400,6400,6400,0
20250512,182800,176200,6400,6400,6400,6400,0
20250512,182700,176200,6400,6400,6400,6400,0
20250512,182600,176200,6400,6400,6400,6400,0
20250512,182500,176200,6400,6400,6400,6400,0
20250512,182400,176200,6400,6400,6400,6400,0
20250512,182300,176200,6400,6400,6400,6400,0
20250512,182200,176200,6400,6400,6400,6400,0
20250512,182100,176200,6400,6400,6400,6400,0
20250512,182000,176200,6400,6400,6400,6400,0
20250512,181900,176200,6400,6400,6400,6400,0
20250512,181800,176200,6400,6400,6400,6400,0
20250512,181700,176200,6400,6400,6400,6400,0
20250512,181600,176200,6400,6400,6400,6400,0
20250512,181500,176200,6400,6400,6400,6400,0
20250512,181400,176200,6400,6400,6400,6400,0
20250512,181300,176200,6400,6400,6400,6400,0
20250512,181200,176200,6400,6400,6400,6400,0
20250512,181100,176200,6400,6400,6400,6400,0
20250512,181000,176200,6400,6400,6400,6400,10
20250512,180900,176200,6400,6400,6400,6400,0
20250512,180800,176200,6400,6400,6400,6400,0
20250512,180700,176200,6400,6400,6400,6400,0
20250512,180600,176200,6400,6400,6400,6400,0
20250512,180500,176200,6400,6400,6400,6400,0
20250512,180400,176200,6400,6400,6400,6400,0
20250512,180300,176200,6400,6400,6400,6400,0
20250512,180200,176200,6400,6400,6400,6400,0
20250512,180100,176200,6400,6400,6400,6400,0
20250512,180000,176200,6400,6400,6400,6400,0
20250512,175900,176200,6400,6400,6400,6400,0
20250512,175800,176200,6400,6400,6400,6400,0
20250512,175700,176200,6400,6400,6400,6400,0
20250512,175600,176200,6400,6400,6400,6400,0
20250512,175500,176200,6400,6400,6400,6400,0
20250512,175400,176200,6400,6400,6400,6400,0
20250512,175300,176200,6400,6400,6400,6400,0
20250512,175200,176200,6400,6400,6400,6400,0
20250512,175100,176200,6400,6400,6400,6400,0
20250512,175000,176200,6400,6400,6400,6400,0
20250512,174900,176200,6400,6400,6400,6400,0
20250512,174800,176200,6400,6400,6400,6400,0
20250512,174700,176200,6400,6400,6400,6400,0
20250512,174600,176200,6400,6400,6400,6400,0
20250512,174500,176200,6400,6400,6400,6400,0
20250512,174400,176200,6400,6400,6400,6400,0
20250512,174300,176200,6400,6400,6400,6400,0
20250512,174200,176200,6400,6400,6400,6400,0
20250512,174100,176200,6400,6400,6400,6400,0
20250512,174000,176200,6400,6400,6400,6400,10
20250512,173900,176200,6400,6400,6400,6400,0
20250512,173800,176200,6400,6400,6400,6400,0
20250512,173700,176200,6400,6400,6400,6400,0
20250512,173600,176200,6400,6400,6400,6400,0
20250512,173500,176200,6400,6400,6400,6400,0
20250512,173400,176200,6400,6400,6400,6400,0
20250512,173300,176200,6400,6400,6400,6400,0
20250512,173200,176200,6400,6400,6400,6400,0
20250512,173100,176200,6400,6400,6400,6400,0
20250512,173000,176200,6400,6400,6400,6400,0
20250512,172900,176200,6400,6400,6400,6400,0
20250512,172800,176200,6400,6400,6400,6400,0
20250512,172700,176200,6400,6400,6400,6400,0
20250512,172600,176200,6400,6400,6400,6400,0
20250512,172500,176200,6400,6400,6400,6400,0
20250512,172400,176200,6400,6400,6400,6400,0
20250512,172300,176200,6400,6400,6400,6400,0
20250512,172200,176200,6400,6400,6400,6400,0
20250512,172100,176200,6400,6400,6400,6400,0
20250512,172000,176200,6400,6400,6400,6400,0
20250512,171900,176200,6400,6400,6400,6400,0
20250512,171800,176200,6400,6400,6400,6400,0
20250512,171700,176200,6400,6400,6400,6400,0
20250512,171600,176200,6400,6400,6400,6400,0
20250512,171500,176200,6400,6400,6400,6400,0
20250512,171400,176200,6400,6400,6400,6400,0
20250512,171300,176200,6400,6400,6400,6400,0
20250512,171200,176200,6400,6400,6400,6400,0
20250512,171100,176200,6400,6400,6400,6400,0
20250512,171000,176200,6400,6400,6400,6400,10
20250512,170900,176200,6400,6400,6400,6400,0
20250512,170800,176200,6400,6400,6400,6400,0
20250512,170700,176200,6400,6400,6400,6400,0
20250512,170600,176200,6400,6400,6400,6400,0
20250512,170500,176200,6400,6400,6400,6400,0
20250512,170400,176200,6400,6400,6400,6400,0
20250512,170300,176200,6400,6400,6400,6400,0
20250512,170200,176200,6400,6400,6400,6400,0
20250512,170100,176200,6400,6400,6400,6400,0
20250512,170000,176200,6400,6400,6400,6400,0
20250512,165900,176200,6400,6400,6400,6400,0
20250512,165800,176200,6400,6400,6400,6400,0
20250512,165700,176200,6400,6400,6400,6400,0
20250512,165600,176200,6400,6400,6400,6400,0
20250512,165500,176200,6400,6400,6400,6400,0
20250512,165400,176200,6400,6400,6400,6400,0
20250512,165300,176200,6400,6400,6400,6400,0
20250512,165200,176200,6400,6400,6400,6400,0
20250512,165100,176200,6400,6400,6400,6400,0
20250512,165000,176200,6400,6400,6400,6400,0
20250512,164900,176200,6400,6400,6400,6400,0
20250512,164800,176200,6400,6400,6400,6400,0
20250512,164700,176200,6400,6400,6400,6400,0
20250512,164600,176200,6400,6400,6400,6400,0
20250512,164500,176200,6400,6400,6400,6400,0
20250512,164400,176200,6400,6400,6400,6400,0
20250512,164300,176200,6400,6400,6400,6400,0
20250512,164200,176200,6400,6400,6400,6400,0
20250512,164100,176200,6400,6400,6400,6400,0
20250512,164000,176200,6400,6400,6400,6400,10
20250512,163900,176200,6400,6400,6400,6400,0
20250512,163800,176200,6400,6400,6400,6400,0
20250512,163700,176200,6400,6400,6400,6400,0
20250512,163600,176200,6400,6400,6400,6400,0
20250512,163500,176200,6400,6400,6400,6400,0
20250512,163400,176200,6400,6400,6400,6400,0
20250512,163300,176200,6400,6400,6400,6400,0
20250512,163200,176200,6400,6400,6400,6400,0
20250512,163100,176200,6400,6400,6400,6400,0
20250512,163000,176200,6400,6400,6400,6400,0
20250512,162900,176200,6400,6400,6400,6400,0
20250512,162800,176200,6400,6400,6400,6400,0
20250512,162700,176200,6400,6400,6400,6400,0
20250512,162600,176200,6400,6400,6400,6400,0
20250512,162500,176200,6400,6400,6400,6400,0
20250512,162400,176200,6400,6400,6400,6400,0
20250512,162300,176200,6400,6400,6400,6400,0
20250512,162200,176200,6400,6400,6400,6400,0
20250512,162100,176200,6400,6400,6400,6400,0
20250512,162000,176200,6400,6400,6400,6400,0
20250512,161900,176200,6400,6400,6400,6400,0
20250512,161800,176200,6400,6400,6400,6400,0
20250512,161700,176200,6400,6400,6400,6400,0
20250512,161600,176200,6400,6400,6400,6400,0
20250512,161500,176200,6400,6400,6400,6400,0
20250512,161400,176200,6400,6400,6400,6400,0
20250512,161300,176200,6400,6400,6400,6400,0
20250512,161200,176200,6400,6400,6400,6400,0
20250512,161100,176200,6400,6400,6400,6400,0
20250512,161000,176200,6400,6400,6400,6400,10
20250512,160900,176200,6400,6400,6400,6400,0
20250512,160800,176200,6400,6400,6400,6400,0
20250512,160700,176200,6400,6400,6400,6400,0
20250512,160600,176200,6400,6400,6400,6400,0
20250512,160500,176200,6400,6400,6400,6400,0
20250512,160400,176200,6400,6400,6400,6400,0
20250512,160300,176200,6400,6400,6400,6400,0
20250512,160200,176200,6400,6400,6400,6400,0
20250512,160100,176200,6400,6400,6400,6400,0
20250512,160000,176200,6400,6400,6400,6400,0
20250512,155900,176200,6400,6400,6400,6400,0
20250512,155800,176200,6400,6400,6400,6400,0
20250512,155700,176200,6400,6400,6400,6400,0
20250512,155600,176200,6400,6400,6400,6400,0
20250512,155500,176200,6400,6400,6400,6400,0
20250512,155400,176200,6400,6400,6400,6400,0
20250512,155300,176200,6400,6400,6400,6400,0
20250512,155200,176200,6400,6400,6400,6400,0
20250512,155100,176200,6400,6400,6400,6400,0
20250512,155000,176200,6400,6400,6400,6400,0
20250512,154900,176200,6400,6400,6400,6400,0
20250512,154800,176200,6400,6400,6400,6400,0
20250512,154700,176200,6400,6400,6400,6400,0
20250512,154600,176200,6400,6400,6400,6400,0
20250512,154500,176200,6400,6400,6400,6400,0
20250512,154400,176200,6400,6400,6400,6400,0
20250512,154300,176200,6400,6400,6400,6400,0
20250512,154200,176200,6400,6400,6400,6400,0
20250512,154100,176200,6400,6400,6400,6400,0
20250512,154000,176200,6400,6400,6400,6400,10
20250512,153900,176200,6400,6400,6400,6400,0
20250512,153800,176200,6400,6400,6400,6400,0
20250512,153700,176200,6400,6400,6400,6400,0
20250512,153600,176200,6400,6400,6400,6400,0
20250512,153500,176200,6400,6400,6400,6400,0
20250512,153400,176200,6400,6400,6400,6400,0
20250512,153300,176200,6400,6400,6400,6400,0
20250512,153200,176200,6400,6400,6400,6400,0
20250512,153100,176200,6400,6400,6400,6400,0
20250512,153000,176200,6400,6400,6400,6400,0
20250512,152900,176200,6400,6400,6400,6400,0
20250512,152800,176200,6400,6400,6400,6400,0
20250512,152700,176200,6400,6400,6400,6400,0
20250512,152600,176200,6400,6400,6400,6400,0
20250512,152500,176200,6400,6400,6400,6400,0
20250512,152400,176200,6400,6400,6400,6400,0
20250512,152300,176200,6400,6400,6400,6400,0
20250512,152200,176200,6400,6400,6400,6400,0
20250512,152100,176200,6400,6400,6400,6400,0
20250512,152000,176200,6400,6400,6400,6400,0
20250512,151900,176200,6400,6400,6400,6400,0
20250512,151800,176200,6400,6400,6400,6400,0
20250512,151700,176200,6400,6400,6400,6400,0
20250512,151600,176200,6400,6400,6400,6400,0
20250512,151500,176200,6400,6400,6400,6400,0
20250512,151400,176200,6400,6400,6400,6400,0
20250512,151300,176200,6400,6400,6400,6400,0
20250512,151200,176200,6400,6400,6400,6400,0
20250512,151100,176200,6400,6400,6400,6400,0
20250512,151000,176200,6400,6400,6400,6400,0
20250512,150900,176200,6400,6400,6400,6400,0
20250512,150800,176200,6400,6400,6400,6400,0
20250512,150700,176200,6400,6400,6400,6400,0
20250512,150600,176200,6400,6400,6400,6400,0
20250512,150500,176200,6400,6400,6400,6400,0
20250512,150400,176200,6400,6400,6400,6400,0
20250512,150300,176200,6400,6400,6400,6400,0
20250512,150200,176200,6400,6400,6400,6400,0
20250512,150100,176200,6400,6400,6400,6400,0
20250512,150000,176200,6400,6400,6400,6400,0
20250512,145900,176200,6400,6400,6400,6400,0
20250512,145800,176200,6400,6400,6400,6400,0
20250512,145700,176200,6400,6400,6400,6400,0
20250512,145600,176200,6400,6400,6400,6400,0
20250512,145500,176200,6400,6400,6400,6400,0
20250512,145400,176200,6400,6400,6400,6400,0
20250512,145300,176200,6400,6400,6400,6400,0
20250512,145200,176200,6400,6400,6400,6400,0
20250512,145100,176200,6400,6400,6400,6400,0
20250512,145000,176200,6400,6400,6400,6400,0
20250512,144900,176200,6400,6400,6400,6400,0
20250512,144800,176200,6400,6400,6400,6400,0
20250512,144700,176200,6400,6400,6400,6400,0
20250512,144600,176200,6400,6400,6400,6400,0
20250512,144500,176200,6400,6400,6400,6400,0
20250512,144400,176200,6400,6400,6400,6400,0
20250512,144300,176200,6400,6400,6400,6400,0
20250512,144200,176200,6400,6400,6400,6400,0
20250512,144100,176200,6400,6400,6400,6400,0
20250512,144000,176200,6400,6400,6400,6400,0
20250512,143900,176200,6400,6400,6400,6400,0
20250512,143800,176200,6400,6400,6400,6400,0
20250512,143700,176200,6400,6400,6400,6400,0
20250512,143600,176200,6400,6400,6400,6400,0
20250512,143500,176200,6400,6400,6400,6400,0
20250512,143400,176200,6400,6400,6400,6400,0
20250512,143300,176200,6400,6400,6400,6400,0
20250512,143200,176200,6400,6400,6400,6400,0
20250512,143100,176200,6400,6400,6400,6400,0
20250512,143000,176200,6400,6400,6400,6400,0
20250512,142900,176200,6400,6400,6400,6400,0
20250512,142800,176200,6400,6400,6400,6400,0
20250512,142700,176200,6400,6400,6400,6400,0
20250512,142600,176200,6400,6400,6400,6400,0
20250512,142500,176200,6400,6400,6400,6400,0
20250512,142400,176200,6400,6400,6400,6400,0
20250512,142300,176200,6400,6400,6400,6400,0
20250512,142200,176200,6400,6400,6400,6400,0
20250512,142100,176200,6400,6400,6400,6400,0
20250512,142000,176200,6400,6400,6400,6400,0
20250512,141900,176200,6400,6400,6400,6400,0
20250512,141800,176200,6400,6400,6400,6400,0
20250512,141700,176200,6400,6400,6400,6400,0
20250512,141600,176200,6400,6400,6400,6400,0
20250512,141500,176200,6400,6400,6400,6400,0
20250512,141400,176200,6400,6400,6400,6400,0
20250512,141300,176200,6400,6400,6400,6400,0
20250512,141200,176200,6400,6400,6400,6400,0
20250512,141100,176200,6400,6400,6400,6400,0
20250512,141000,176200,6400,6400,6400,6400,0
20250512,140900,176200,6400,6400,6400,6400,0
20250512,140800,176200,6400,6400,6400,6400,0
20250512,140700,176200,6400,6400,6400,6400,0
20250512,140600,176200,6400,6400,6400,6400,0
20250512,140500,176200,6400,6400,6400,6400,0
20250512,140400,176200,6400,6400,6400,6400,0
20250512,140300,176200,6400,6400,6400,6400,0
20250512,140200,176200,6400,6400,6400,6400,0
20250512,140100,176200,6400,6400,6400,6400,0
20250512,140000,176200,6400,6400,6400,6400,0
20250512,135900,176200,6400,6400,6400,6400,0
20250512,135800,176200,6400,6400,6400,6400,0
20250512,135700,176200,6400,6400,6400,6400,0
20250512,135600,176200,6400,6400,6400,6400,0
20250512,135500,176200,6400,6400,6400,6400,0
20250512,135400,176200,6400,6400,6400,6400,0
20250512,135300,176200,6400,6400,6400,6400,0
20250512,135200,176200,6400,6400,6400,6400,0
20250512,135100,176200,6400,6400,6400,6400,0
20250512,135000,176200,6400,6400,6400,6400,0
20250512,134900,176200,6400,6400,6400,6400,0
20250512,134800,176200,6400,6400,6400,6400,0
20250512,134700,176200,6400,6400,6400,6400,0
20250512,134600,176200,6400,6400,6400,6400,0
20250512,134500,176200,6400,6400,6400,6400,0
20250512,134400,176200,6400,6400,6400,6400,0
20250512,134300,176200,6400,6400,6400,6400,0
20250512,134200,176200,6400,6400,6400,6400,0
20250512,134100,176200,6400,6400,6400,6400,0
20250512,134000,176200,6400,6400,6400,6400,0
20250512,133900,176200,6400,6400,6400,6400,0
20250512,133800,176200,6400,6400,6400,6400,0
20250512,133700,176200,6400,6400,6400,6400,0
20250512,133600,176200,6400,6400,6400,6400,0
20250512,133500,176200,6400,6400,6400,6400,0
20250512,133400,176200,6400,6400,6400,6400,0
20250512,133300,176200,6400,6400,6400,6400,0
20250512,133200,176200,6400,6400,6400,6400,0
20250512,133100,176200,6400,6400,6400,6400,0
20250512,133000,176200,6400,6400,6400,6400,0
20250512,132900,176200,6400,6400,6400,6400,0
20250512,132800,176200,6400,6400,6400,6400,0
20250512,132700,176200,6400,6400,6400,6400,0
20250512,132600,176200,6400,6400,6400,6400,0
20250512,132500,176200,6400,6400,6400,6400,0
20250512,132400,176200,6400,6400,6400,6400,0
20250512,132300,176200,6400,6400,6400,6400,0
20250512,132200,176200,6400,6400,6400,6400,0
20250512,132100,176200,6400,6400,6400,6400,0
20250512,132000,176200,6400,6400,6400,6400,0
20250512,131900,176200,6400,6400,6400,6400,0
20250512,131800,176200,6400,6400,6400,6400,0
20250512,131700,176200,6400,6400,6400,6400,0
20250512,131600,176200,6400,6400,6400,6400,0
20250512,131500,176200,6400,6400,6400,6400,0
20250512,131400,176200,6400,6400,6400,6400,0
20250512,131300,176200,6400,6400,6400,6400,0
20250512,131200,176200,6400,6400,6400,6400,0
20250512,131100,176200,6400,6400,6400,6400,0
20250512,131000,176200,6400,6400,6400,6400,0
20250512,130900,176200,6400,6400,6400,6400,0
20250512,130800,176200,6400,6400,6400,6400,0
20250512,130700,176200,6400,6400,6400,6400,0
20250512,130600,176200,6400,6400,6400,6400,0
20250512,130500,176200,6400,6400,6400,6400,0
20250512,130400,176200,6400,6400,6400,6400,0
20250512,130300,176200,6400,6400,6400,6400,0
20250512,130200,176200,6400,6400,6400,6400,0
20250512,130100,176200,6400,6400,6400,6400,0
20250512,130000,176200,6400,6400,6400,6400,0
20250512,125900,176200,6400,6400,6400,6400,0
20250512,125800,176200,6400,6400,6400,6400,0
20250512,125700,176200,6400,6400,6400,6400,0
20250512,125600,176200,6400,6400,6400,6400,0
20250512,125500,176200,6400,6400,6400,6400,0
20250512,125400,176200,6400,6400,6400,6400,0
20250512,125300,176200,6400,6400,6400,6400,0
20250512,125200,176200,6400,6400,6400,6400,0
20250512,125100,176200,6400,6400,6400,6400,0
20250512,125000,176200,6400,6400,6400,6400,0
20250512,124900,176200,6400,6400,6400,6400,0
20250512,124800,176200,6400,6400,6400,6400,0
20250512,124700,176200,6400,6400,6400,6400,0
20250512,124600,176200,6400,6400,6400,6400,0
20250512,124500,176200,6400,6400,6400,6400,0
20250512,124400,176200,6400,6400,6400,6400,0
20250512,124300,176200,6400,6400,6400,6400,0
20250512,124200,176200,6400,6400,6400,6400,0
20250512,124100,176200,6400,6400,6400,6400,0
20250512,124000,176200,6400,6400,6400,6400,0
20250512,123900,176200,6400,6400,6400,6400,0
20250512,123800,176200,6400,6400,6400,6400,0
20250512,123700,176200,6400,6400,6400,6400,0
20250512,123600,176200,6400,6400,6400,6400,0
20250512,123500,176200,6400,6400,6400,6400,0
20250512,123400,176200,6400,6400,6400,6400,0
20250512,123300,176200,6400,6400,6400,6400,0
20250512,123200,176200,6400,6400,6400,6400,0
20250512,123100,176200,6400,6400,6400,6400,0
20250512,123000,176200,6400,6400,6400,6400,0
20250512,122900,176200,6400,6400,6400,6400,0
20250512,122800,176200,6400,6400,6400,6400,0
20250512,122700,176200,6400,6400,6400,6400,0
20250512,122600,176200,6400,6400,6400,6400,0
20250512,122500,176200,6400,6400,6400,6400,10
20250512,122400,112200,6600,6600,6600,6600,0
20250512,122300,112200,6600,6600,6600,6600,0
20250512,122200,112200,6600,6600,6600,6600,0
20250512,122100,112200,6600,6600,6600,6600,0
20250512,122000,112200,6600,6600,6600,6600,0
20250512,121900,112200,6600,6600,6600,6600,0
20250512,121800,112200,6600,6600,6600,6600,0
20250512,121700,112200,6600,6600,6600,6600,0
20250512,121600,112200,6600,6600,6600,6600,0
20250512,121500,112200,6600,6600,6600,6600,0
20250512,121400,112200,6600,6600,6600,6600,0
20250512,121300,112200,6600,6600,6600,6600,0
20250512,121200,112200,6600,6600,6600,6600,0
20250512,121100,112200,6600,6600,6600,6600,0
20250512,121000,112200,6600,6600,6600,6600,0
20250512,120900,112200,6600,6600,6600,6600,0
20250512,120800,112200,6600,6600,6600,6600,0
20250512,120700,112200,6600,6600,6600,6600,0
20250512,120600,112200,6600,6600,6600,6600,0
20250512,120500,112200,6600,6600,6600,6600,0
20250512,120400,112200,6600,6600,6600,6600,0
20250512,120300,112200,6600,6600,6600,6600,0
20250512,120200,112200,6600,6600,6600,6600,0
20250512,120100,112200,6600,6600,6600,6600,0
20250512,120000,112200,6600,6600,6600,6600,0
20250512,115900,112200,6600,6600,6600,6600,0
20250512,115800,112200,6600,6600,6600,6600,0
20250512,115700,112200,6600,6600,6600,6600,0
20250512,115600,112200,6600,6600,6600,6600,0
20250512,115500,112200,6600,6600,6600,6600,0
20250512,115400,112200,6600,6600,6600,6600,0
20250512,115300,112200,6600,6600,6600,6600,0
20250512,115200,112200,6600,6600,6600,6600,0
20250512,115100,112200,6600,6600,6600,6600,0
20250512,115000,112200,6600,6600,6600,6600,0
20250512,114900,112200,6600,6600,6600,6600,0
20250512,114800,112200,6600,6600,6600,6600,0
20250512,114700,112200,6600,6600,6600,6600,0
20250512,114600,112200,6600,6600,6600,6600,16
20250512,114500,6600,6600,6600,6600,6600,0
20250512,114400,6600,6600,6600,6600,6600,0
20250512,114300,6600,6600,6600,6600,6600,0
20250512,114200,6600,6600,6600,6600,6600,0
20250512,114100,6600,6600,6600,6600,6600,0
20250512,114000,6600,6600,6600,6600,6600,0
20250512,113900,6600,6600,6600,6600,6600,0
20250512,113800,6600,6600,6600,6600,6600,0
20250512,113700,6600,6600,6600,6600,6600,0
20250512,113600,6600,6600,6600,6600,6600,0
20250512,113500,6600,6600,6600,6600,6600,0
20250512,113400,6600,6600,6600,6600,6600,0
20250512,113300,6600,6600,6600,6600,6600,0
20250512,113200,6600,6600,6600,6600,6600,0
20250512,113100,6600,6600,6600,6600,6600,0
20250512,113000,6600,6600,6600,6600,6600,0
20250512,112900,6600,6600,6600,6600,6600,0
20250512,112800,6600,6600,6600,6600,6600,0
20250512,112700,6600,6600,6600,6600,6600,0
20250512,112600,6600,6600,6600,6600,6600,0
20250512,112500,6600,6600,6600,6600,6600,0
20250512,112400,6600,6600,6600,6600,6600,0
20250512,112300,6600,6600,6600,6600,6600,0
20250512,112200,6600,6600,6600,6600,6600,0
20250512,112100,6600,6600,6600,6600,6600,0
20250512,112000,6600,6600,6600,6600,6600,0
20250512,111900,6600,6600,6600,6600,6600,0
20250512,111800,6600,6600,6600,6600,6600,0
20250512,111700,6600,6600,6600,6600,6600,0
20250512,111600,6600,6600,6600,6600,6600,0
20250512,111500,6600,6600,6600,6600,6600,0
20250512,111400,6600,6600,6600,6600,6600,0
20250512,111300,6600,6600,6600,6600,6600,0
20250512,111200,6600,6600,6600,6600,6600,0
20250512,111100,6600,6600,6600,6600,6600,0
20250512,111000,6600,6600,6600,6600,6600,0
20250512,110900,6600,6600,6600,6600,6600,0
20250512,110800,6600,6600,6600,6600,6600,0
20250512,110700,6600,6600,6600,6600,6600,0
20250512,110600,6600,6600,6600,6600,6600,0
20250512,110500,6600,6600,6600,6600,6600,0
20250512,110400,6600,6600,6600,6600,6600,0
20250512,110300,6600,6600,6600,6600,6600,0
20250512,110200,6600,6600,6600,6600,6600,0
20250512,110100,6600,6600,6600,6600,6600,0
20250512,110000,6600,6600,6600,6600,6600,0
20250512,105900,6600,6600,6600,6600,6600,0
20250512,105800,6600,6600,6600,6600,6600,0
20250512,105700,6600,6600,6600,6600,6600,0
20250512,105600,6600,6600,6600,6600,6600,0
20250512,105500,6600,6600,6600,6600,6600,0
20250512,105400,6600,6600,6600,6600,6600,0
20250512,105300,6600,6600,6600,6600,6600,0
20250512,105200,6600,6600,6600,6600,6600,0
20250512,105100,6600,6600,6600,6600,6600,0
20250512,105000,6600,6600,6600,6600,6600,0
20250512,104900,6600,6600,6600,6600,6600,0
20250512,104800,6600,6600,6600,6600,6600,0
20250512,104700,6600,6600,6600,6600,6600,0
20250512,104600,6600,6600,6600,6600,6600,0
20250512,104500,6600,6600,6600,6600,6600,0
20250512,104400,6600,6600,6600,6600,6600,0
20250512,104300,6600,6600,6600,6600,6600,0
20250512,104200,6600,6600,6600,6600,6600,0
20250512,104100,6600,6600,6600,6600,6600,0
20250512,104000,6600,6600,6600,6600,6600,0
20250512,103900,6600,6600,6600,6600,6600,0
20250512,103800,6600,6600,6600,6600,6600,0
20250512,103700,6600,6600,6600,6600,6600,0
20250512,103600,6600,6600,6600,6600,6600,0
20250512,103500,6600,6600,6600,6600,6600,0
20250512,103400,6600,6600,6600,6600,6600,0
20250512,103300,6600,6600,6600,6600,6600,0
20250512,103200,6600,6600,6600,6600,6600,0
20250512,103100,6600,6600,6600,6600,6600,0
20250512,103000,6600,6600,6600,6600,6600,0
20250512,102900,6600,6600,6600,6600,6600,0
20250512,102800,6600,6600,6600,6600,6600,0
20250512,102700,6600,6600,6600,6600,6600,0
20250512,102600,6600,6600,6600,6600,6600,0
20250512,102500,6600,6600,6600,6600,6600,0
20250512,102400,6600,6600,6600,6600,6600,0
20250512,102300,6600,6600,6600,6600,6600,0
20250512,102200,6600,6600,6600,6600,6600,0
20250512,102100,6600,6600,6600,6600,6600,0
20250512,102000,6600,6600,6600,6600,6600,0
20250512,101900,6600,6600,6600,6600,6600,0
20250512,101800,6600,6600,6600,6600,6600,0
20250512,101700,6600,6600,6600,6600,6600,0
20250512,101600,6600,6600,6600,6600,6600,0
20250512,101500,6600,6600,6600,6600,6600,0
20250512,101400,6600,6600,6600,6600,6600,0
20250512,101300,6600,6600,6600,6600,6600,0
20250512,101200,6600,6600,6600,6600,6600,0
20250512,101100,6600,6600,6600,6600,6600,0
20250512,101000,6600,6600,6600,6600,6600,0
20250512,100900,6600,6600,6600,6600,6600,0
20250512,100800,6600,6600,6600,6600,6600,0
20250512,100700,6600,6600,6600,6600,6600,0
20250512,100600,6600,6600,6600,6600,6600,0
20250512,100500,6600,6600,6600,6600,6600,0
20250512,100400,6600,6600,6600,6600,6600,0
20250512,100300,6600,6600,6600,6600,6600,0
20250512,100200,6600,6600,6600,6600,6600,1
20250512,100100,0,6400,6400,6400,6400,0
20250512,100000,0,6400,6400,6400,6400,0
20250512,095900,0,6400,6400,6400,6400,0
20250512,095800,0,6400,6400,6400,6400,0
20250512,095700,0,6400,6400,6400,6400,0
20250512,095600,0,6400,6400,6400,6400,0
20250512,095500,0,6400,6400,6400,6400,0
20250512,095400,0,6400,6400,6400,6400,0
20250512,095300,0,6400,6400,6400,6400,0
20250512,095200,0,6400,6400,6400,6400,0
20250512,095100,0,6400,6400,6400,6400,0
20250512,095000,0,6400,6400,6400,6400,0
20250512,094900,0,6400,6400,6400,6400,0
20250512,094800,0,6400,6400,6400,6400,0
20250512,094700,0,6400,6400,6400,6400,0
20250512,094600,0,6400,6400,6400,6400,0
20250512,094500,0,6400,6400,6400,6400,0
20250512,094400,0,6400,6400,6400,6400,0
20250512,094300,0,6400,6400,6400,6400,0
20250512,094200,0,6400,6400,6400,6400,0
20250512,094100,0,6400,6400,6400,6400,0
20250512,094000,0,6400,6400,6400,6400,0
20250512,093900,0,6400,6400,6400,6400,0
20250512,093800,0,6400,6400,6400,6400,0
20250512,093700,0,6400,6400,6400,6400,0
20250512,093600,0,6400,6400,6400,6400,0
20250512,093500,0,6400,6400,6400,6400,0
20250512,093400,0,6400,6400,6400,6400,0
20250512,093300,0,6400,6400,6400,6400,0
20250512,093200,0,6400,6400,6400,6400,0
20250512,093100,0,6400,6400,6400,6400,0
20250512,093000,0,6400,6400,6400,6400,0
20250512,092900,0,6400,6400,6400,6400,0
20250512,092800,0,6400,6400,6400,6400,0
20250512,092700,0,6400,6400,6400,6400,0
20250512,092600,0,6400,6400,6400,6400,0
20250512,092500,0,6400,6400,6400,6400,0
20250512,092400,0,6400,6400,6400,6400,0
20250512,092300,0,6400,6400,6400,6400,0
20250512,092200,0,6400,6400,6400,6400,0
20250512,092100,0,6400,6400,6400,6400,0
20250512,092000,0,6400,6400,6400,6400,0
20250512,091900,0,6400,6400,6400,6400,0
20250512,091800,0,6400,6400,6400,6400,0
20250512,091700,0,6400,6400,6400,6400,0
20250512,091600,0,6400,6400,6400,6400,0
20250512,091500,0,6400,6400,6400,6400,0
20250512,091400,0,6400,6400,6400,6400,0
20250512,091300,0,6400,6400,6400,6400,0
20250512,091200,0,6400,6400,6400,6400,0
20250512,091100,0,6400,6400,6400,6400,0
20250512,091000,0,6400,6400,6400,6400,0
20250512,090900,0,6400,6400,6400,6400,0
20250512,090800,0,6400,6400,6400,6400,0
20250512,090700,0,6400,6400,6400,6400,0
20250512,090600,0,6400,6400,6400,6400,0
20250512,090500,0,6400,6400,6400,6400,0
20250512,090400,0,6400,6400,6400,6400,0
20250512,090300,0,6400,6400,6400,6400,0
20250512,090200,0,6400,6400,6400,6400,0
20250512,090100,0,6400,6400,6400,6400,0
20250512,090000,0,6400,6400,6400,6400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 201000 176200 6400 6400 6400 6400 10
3 20250512 200900 176200 6400 6400 6400 6400 0
4 20250512 200800 176200 6400 6400 6400 6400 0
5 20250512 200700 176200 6400 6400 6400 6400 0
6 20250512 200600 176200 6400 6400 6400 6400 0
7 20250512 200500 176200 6400 6400 6400 6400 0
8 20250512 200400 176200 6400 6400 6400 6400 0
9 20250512 200300 176200 6400 6400 6400 6400 0
10 20250512 200200 176200 6400 6400 6400 6400 0
11 20250512 200100 176200 6400 6400 6400 6400 0
12 20250512 200000 176200 6400 6400 6400 6400 0
13 20250512 195900 176200 6400 6400 6400 6400 0
14 20250512 195800 176200 6400 6400 6400 6400 0
15 20250512 195700 176200 6400 6400 6400 6400 0
16 20250512 195600 176200 6400 6400 6400 6400 0
17 20250512 195500 176200 6400 6400 6400 6400 0
18 20250512 195400 176200 6400 6400 6400 6400 0
19 20250512 195300 176200 6400 6400 6400 6400 0
20 20250512 195200 176200 6400 6400 6400 6400 0
21 20250512 195100 176200 6400 6400 6400 6400 0
22 20250512 195000 176200 6400 6400 6400 6400 0
23 20250512 194900 176200 6400 6400 6400 6400 0
24 20250512 194800 176200 6400 6400 6400 6400 0
25 20250512 194700 176200 6400 6400 6400 6400 0
26 20250512 194600 176200 6400 6400 6400 6400 0
27 20250512 194500 176200 6400 6400 6400 6400 0
28 20250512 194400 176200 6400 6400 6400 6400 0
29 20250512 194300 176200 6400 6400 6400 6400 0
30 20250512 194200 176200 6400 6400 6400 6400 0
31 20250512 194100 176200 6400 6400 6400 6400 0
32 20250512 194000 176200 6400 6400 6400 6400 10
33 20250512 193900 176200 6400 6400 6400 6400 0
34 20250512 193800 176200 6400 6400 6400 6400 0
35 20250512 193700 176200 6400 6400 6400 6400 0
36 20250512 193600 176200 6400 6400 6400 6400 0
37 20250512 193500 176200 6400 6400 6400 6400 0
38 20250512 193400 176200 6400 6400 6400 6400 0
39 20250512 193300 176200 6400 6400 6400 6400 0
40 20250512 193200 176200 6400 6400 6400 6400 0
41 20250512 193100 176200 6400 6400 6400 6400 0
42 20250512 193000 176200 6400 6400 6400 6400 0
43 20250512 192900 176200 6400 6400 6400 6400 0
44 20250512 192800 176200 6400 6400 6400 6400 0
45 20250512 192700 176200 6400 6400 6400 6400 0
46 20250512 192600 176200 6400 6400 6400 6400 0
47 20250512 192500 176200 6400 6400 6400 6400 0
48 20250512 192400 176200 6400 6400 6400 6400 0
49 20250512 192300 176200 6400 6400 6400 6400 0
50 20250512 192200 176200 6400 6400 6400 6400 0
51 20250512 192100 176200 6400 6400 6400 6400 0
52 20250512 192000 176200 6400 6400 6400 6400 0
53 20250512 191900 176200 6400 6400 6400 6400 0
54 20250512 191800 176200 6400 6400 6400 6400 0
55 20250512 191700 176200 6400 6400 6400 6400 0
56 20250512 191600 176200 6400 6400 6400 6400 0
57 20250512 191500 176200 6400 6400 6400 6400 0
58 20250512 191400 176200 6400 6400 6400 6400 0
59 20250512 191300 176200 6400 6400 6400 6400 0
60 20250512 191200 176200 6400 6400 6400 6400 0
61 20250512 191100 176200 6400 6400 6400 6400 0
62 20250512 191000 176200 6400 6400 6400 6400 10
63 20250512 190900 176200 6400 6400 6400 6400 0
64 20250512 190800 176200 6400 6400 6400 6400 0
65 20250512 190700 176200 6400 6400 6400 6400 0
66 20250512 190600 176200 6400 6400 6400 6400 0
67 20250512 190500 176200 6400 6400 6400 6400 0
68 20250512 190400 176200 6400 6400 6400 6400 0
69 20250512 190300 176200 6400 6400 6400 6400 0
70 20250512 190200 176200 6400 6400 6400 6400 0
71 20250512 190100 176200 6400 6400 6400 6400 0
72 20250512 190000 176200 6400 6400 6400 6400 0
73 20250512 185900 176200 6400 6400 6400 6400 0
74 20250512 185800 176200 6400 6400 6400 6400 0
75 20250512 185700 176200 6400 6400 6400 6400 0
76 20250512 185600 176200 6400 6400 6400 6400 0
77 20250512 185500 176200 6400 6400 6400 6400 0
78 20250512 185400 176200 6400 6400 6400 6400 0
79 20250512 185300 176200 6400 6400 6400 6400 0
80 20250512 185200 176200 6400 6400 6400 6400 0
81 20250512 185100 176200 6400 6400 6400 6400 0
82 20250512 185000 176200 6400 6400 6400 6400 0
83 20250512 184900 176200 6400 6400 6400 6400 0
84 20250512 184800 176200 6400 6400 6400 6400 0
85 20250512 184700 176200 6400 6400 6400 6400 0
86 20250512 184600 176200 6400 6400 6400 6400 0
87 20250512 184500 176200 6400 6400 6400 6400 0
88 20250512 184400 176200 6400 6400 6400 6400 0
89 20250512 184300 176200 6400 6400 6400 6400 0
90 20250512 184200 176200 6400 6400 6400 6400 0
91 20250512 184100 176200 6400 6400 6400 6400 0
92 20250512 184000 176200 6400 6400 6400 6400 10
93 20250512 183900 176200 6400 6400 6400 6400 0
94 20250512 183800 176200 6400 6400 6400 6400 0
95 20250512 183700 176200 6400 6400 6400 6400 0
96 20250512 183600 176200 6400 6400 6400 6400 0
97 20250512 183500 176200 6400 6400 6400 6400 0
98 20250512 183400 176200 6400 6400 6400 6400 0
99 20250512 183300 176200 6400 6400 6400 6400 0
100 20250512 183200 176200 6400 6400 6400 6400 0
101 20250512 183100 176200 6400 6400 6400 6400 0
102 20250512 183000 176200 6400 6400 6400 6400 0
103 20250512 182900 176200 6400 6400 6400 6400 0
104 20250512 182800 176200 6400 6400 6400 6400 0
105 20250512 182700 176200 6400 6400 6400 6400 0
106 20250512 182600 176200 6400 6400 6400 6400 0
107 20250512 182500 176200 6400 6400 6400 6400 0
108 20250512 182400 176200 6400 6400 6400 6400 0
109 20250512 182300 176200 6400 6400 6400 6400 0
110 20250512 182200 176200 6400 6400 6400 6400 0
111 20250512 182100 176200 6400 6400 6400 6400 0
112 20250512 182000 176200 6400 6400 6400 6400 0
113 20250512 181900 176200 6400 6400 6400 6400 0
114 20250512 181800 176200 6400 6400 6400 6400 0
115 20250512 181700 176200 6400 6400 6400 6400 0
116 20250512 181600 176200 6400 6400 6400 6400 0
117 20250512 181500 176200 6400 6400 6400 6400 0
118 20250512 181400 176200 6400 6400 6400 6400 0
119 20250512 181300 176200 6400 6400 6400 6400 0
120 20250512 181200 176200 6400 6400 6400 6400 0
121 20250512 181100 176200 6400 6400 6400 6400 0
122 20250512 181000 176200 6400 6400 6400 6400 10
123 20250512 180900 176200 6400 6400 6400 6400 0
124 20250512 180800 176200 6400 6400 6400 6400 0
125 20250512 180700 176200 6400 6400 6400 6400 0
126 20250512 180600 176200 6400 6400 6400 6400 0
127 20250512 180500 176200 6400 6400 6400 6400 0
128 20250512 180400 176200 6400 6400 6400 6400 0
129 20250512 180300 176200 6400 6400 6400 6400 0
130 20250512 180200 176200 6400 6400 6400 6400 0
131 20250512 180100 176200 6400 6400 6400 6400 0
132 20250512 180000 176200 6400 6400 6400 6400 0
133 20250512 175900 176200 6400 6400 6400 6400 0
134 20250512 175800 176200 6400 6400 6400 6400 0
135 20250512 175700 176200 6400 6400 6400 6400 0
136 20250512 175600 176200 6400 6400 6400 6400 0
137 20250512 175500 176200 6400 6400 6400 6400 0
138 20250512 175400 176200 6400 6400 6400 6400 0
139 20250512 175300 176200 6400 6400 6400 6400 0
140 20250512 175200 176200 6400 6400 6400 6400 0
141 20250512 175100 176200 6400 6400 6400 6400 0
142 20250512 175000 176200 6400 6400 6400 6400 0
143 20250512 174900 176200 6400 6400 6400 6400 0
144 20250512 174800 176200 6400 6400 6400 6400 0
145 20250512 174700 176200 6400 6400 6400 6400 0
146 20250512 174600 176200 6400 6400 6400 6400 0
147 20250512 174500 176200 6400 6400 6400 6400 0
148 20250512 174400 176200 6400 6400 6400 6400 0
149 20250512 174300 176200 6400 6400 6400 6400 0
150 20250512 174200 176200 6400 6400 6400 6400 0
151 20250512 174100 176200 6400 6400 6400 6400 0
152 20250512 174000 176200 6400 6400 6400 6400 10
153 20250512 173900 176200 6400 6400 6400 6400 0
154 20250512 173800 176200 6400 6400 6400 6400 0
155 20250512 173700 176200 6400 6400 6400 6400 0
156 20250512 173600 176200 6400 6400 6400 6400 0
157 20250512 173500 176200 6400 6400 6400 6400 0
158 20250512 173400 176200 6400 6400 6400 6400 0
159 20250512 173300 176200 6400 6400 6400 6400 0
160 20250512 173200 176200 6400 6400 6400 6400 0
161 20250512 173100 176200 6400 6400 6400 6400 0
162 20250512 173000 176200 6400 6400 6400 6400 0
163 20250512 172900 176200 6400 6400 6400 6400 0
164 20250512 172800 176200 6400 6400 6400 6400 0
165 20250512 172700 176200 6400 6400 6400 6400 0
166 20250512 172600 176200 6400 6400 6400 6400 0
167 20250512 172500 176200 6400 6400 6400 6400 0
168 20250512 172400 176200 6400 6400 6400 6400 0
169 20250512 172300 176200 6400 6400 6400 6400 0
170 20250512 172200 176200 6400 6400 6400 6400 0
171 20250512 172100 176200 6400 6400 6400 6400 0
172 20250512 172000 176200 6400 6400 6400 6400 0
173 20250512 171900 176200 6400 6400 6400 6400 0
174 20250512 171800 176200 6400 6400 6400 6400 0
175 20250512 171700 176200 6400 6400 6400 6400 0
176 20250512 171600 176200 6400 6400 6400 6400 0
177 20250512 171500 176200 6400 6400 6400 6400 0
178 20250512 171400 176200 6400 6400 6400 6400 0
179 20250512 171300 176200 6400 6400 6400 6400 0
180 20250512 171200 176200 6400 6400 6400 6400 0
181 20250512 171100 176200 6400 6400 6400 6400 0
182 20250512 171000 176200 6400 6400 6400 6400 10
183 20250512 170900 176200 6400 6400 6400 6400 0
184 20250512 170800 176200 6400 6400 6400 6400 0
185 20250512 170700 176200 6400 6400 6400 6400 0
186 20250512 170600 176200 6400 6400 6400 6400 0
187 20250512 170500 176200 6400 6400 6400 6400 0
188 20250512 170400 176200 6400 6400 6400 6400 0
189 20250512 170300 176200 6400 6400 6400 6400 0
190 20250512 170200 176200 6400 6400 6400 6400 0
191 20250512 170100 176200 6400 6400 6400 6400 0
192 20250512 170000 176200 6400 6400 6400 6400 0
193 20250512 165900 176200 6400 6400 6400 6400 0
194 20250512 165800 176200 6400 6400 6400 6400 0
195 20250512 165700 176200 6400 6400 6400 6400 0
196 20250512 165600 176200 6400 6400 6400 6400 0
197 20250512 165500 176200 6400 6400 6400 6400 0
198 20250512 165400 176200 6400 6400 6400 6400 0
199 20250512 165300 176200 6400 6400 6400 6400 0
200 20250512 165200 176200 6400 6400 6400 6400 0
201 20250512 165100 176200 6400 6400 6400 6400 0
202 20250512 165000 176200 6400 6400 6400 6400 0
203 20250512 164900 176200 6400 6400 6400 6400 0
204 20250512 164800 176200 6400 6400 6400 6400 0
205 20250512 164700 176200 6400 6400 6400 6400 0
206 20250512 164600 176200 6400 6400 6400 6400 0
207 20250512 164500 176200 6400 6400 6400 6400 0
208 20250512 164400 176200 6400 6400 6400 6400 0
209 20250512 164300 176200 6400 6400 6400 6400 0
210 20250512 164200 176200 6400 6400 6400 6400 0
211 20250512 164100 176200 6400 6400 6400 6400 0
212 20250512 164000 176200 6400 6400 6400 6400 10
213 20250512 163900 176200 6400 6400 6400 6400 0
214 20250512 163800 176200 6400 6400 6400 6400 0
215 20250512 163700 176200 6400 6400 6400 6400 0
216 20250512 163600 176200 6400 6400 6400 6400 0
217 20250512 163500 176200 6400 6400 6400 6400 0
218 20250512 163400 176200 6400 6400 6400 6400 0
219 20250512 163300 176200 6400 6400 6400 6400 0
220 20250512 163200 176200 6400 6400 6400 6400 0
221 20250512 163100 176200 6400 6400 6400 6400 0
222 20250512 163000 176200 6400 6400 6400 6400 0
223 20250512 162900 176200 6400 6400 6400 6400 0
224 20250512 162800 176200 6400 6400 6400 6400 0
225 20250512 162700 176200 6400 6400 6400 6400 0
226 20250512 162600 176200 6400 6400 6400 6400 0
227 20250512 162500 176200 6400 6400 6400 6400 0
228 20250512 162400 176200 6400 6400 6400 6400 0
229 20250512 162300 176200 6400 6400 6400 6400 0
230 20250512 162200 176200 6400 6400 6400 6400 0
231 20250512 162100 176200 6400 6400 6400 6400 0
232 20250512 162000 176200 6400 6400 6400 6400 0
233 20250512 161900 176200 6400 6400 6400 6400 0
234 20250512 161800 176200 6400 6400 6400 6400 0
235 20250512 161700 176200 6400 6400 6400 6400 0
236 20250512 161600 176200 6400 6400 6400 6400 0
237 20250512 161500 176200 6400 6400 6400 6400 0
238 20250512 161400 176200 6400 6400 6400 6400 0
239 20250512 161300 176200 6400 6400 6400 6400 0
240 20250512 161200 176200 6400 6400 6400 6400 0
241 20250512 161100 176200 6400 6400 6400 6400 0
242 20250512 161000 176200 6400 6400 6400 6400 10
243 20250512 160900 176200 6400 6400 6400 6400 0
244 20250512 160800 176200 6400 6400 6400 6400 0
245 20250512 160700 176200 6400 6400 6400 6400 0
246 20250512 160600 176200 6400 6400 6400 6400 0
247 20250512 160500 176200 6400 6400 6400 6400 0
248 20250512 160400 176200 6400 6400 6400 6400 0
249 20250512 160300 176200 6400 6400 6400 6400 0
250 20250512 160200 176200 6400 6400 6400 6400 0
251 20250512 160100 176200 6400 6400 6400 6400 0
252 20250512 160000 176200 6400 6400 6400 6400 0
253 20250512 155900 176200 6400 6400 6400 6400 0
254 20250512 155800 176200 6400 6400 6400 6400 0
255 20250512 155700 176200 6400 6400 6400 6400 0
256 20250512 155600 176200 6400 6400 6400 6400 0
257 20250512 155500 176200 6400 6400 6400 6400 0
258 20250512 155400 176200 6400 6400 6400 6400 0
259 20250512 155300 176200 6400 6400 6400 6400 0
260 20250512 155200 176200 6400 6400 6400 6400 0
261 20250512 155100 176200 6400 6400 6400 6400 0
262 20250512 155000 176200 6400 6400 6400 6400 0
263 20250512 154900 176200 6400 6400 6400 6400 0
264 20250512 154800 176200 6400 6400 6400 6400 0
265 20250512 154700 176200 6400 6400 6400 6400 0
266 20250512 154600 176200 6400 6400 6400 6400 0
267 20250512 154500 176200 6400 6400 6400 6400 0
268 20250512 154400 176200 6400 6400 6400 6400 0
269 20250512 154300 176200 6400 6400 6400 6400 0
270 20250512 154200 176200 6400 6400 6400 6400 0
271 20250512 154100 176200 6400 6400 6400 6400 0
272 20250512 154000 176200 6400 6400 6400 6400 10
273 20250512 153900 176200 6400 6400 6400 6400 0
274 20250512 153800 176200 6400 6400 6400 6400 0
275 20250512 153700 176200 6400 6400 6400 6400 0
276 20250512 153600 176200 6400 6400 6400 6400 0
277 20250512 153500 176200 6400 6400 6400 6400 0
278 20250512 153400 176200 6400 6400 6400 6400 0
279 20250512 153300 176200 6400 6400 6400 6400 0
280 20250512 153200 176200 6400 6400 6400 6400 0
281 20250512 153100 176200 6400 6400 6400 6400 0
282 20250512 153000 176200 6400 6400 6400 6400 0
283 20250512 152900 176200 6400 6400 6400 6400 0
284 20250512 152800 176200 6400 6400 6400 6400 0
285 20250512 152700 176200 6400 6400 6400 6400 0
286 20250512 152600 176200 6400 6400 6400 6400 0
287 20250512 152500 176200 6400 6400 6400 6400 0
288 20250512 152400 176200 6400 6400 6400 6400 0
289 20250512 152300 176200 6400 6400 6400 6400 0
290 20250512 152200 176200 6400 6400 6400 6400 0
291 20250512 152100 176200 6400 6400 6400 6400 0
292 20250512 152000 176200 6400 6400 6400 6400 0
293 20250512 151900 176200 6400 6400 6400 6400 0
294 20250512 151800 176200 6400 6400 6400 6400 0
295 20250512 151700 176200 6400 6400 6400 6400 0
296 20250512 151600 176200 6400 6400 6400 6400 0
297 20250512 151500 176200 6400 6400 6400 6400 0
298 20250512 151400 176200 6400 6400 6400 6400 0
299 20250512 151300 176200 6400 6400 6400 6400 0
300 20250512 151200 176200 6400 6400 6400 6400 0
301 20250512 151100 176200 6400 6400 6400 6400 0
302 20250512 151000 176200 6400 6400 6400 6400 0
303 20250512 150900 176200 6400 6400 6400 6400 0
304 20250512 150800 176200 6400 6400 6400 6400 0
305 20250512 150700 176200 6400 6400 6400 6400 0
306 20250512 150600 176200 6400 6400 6400 6400 0
307 20250512 150500 176200 6400 6400 6400 6400 0
308 20250512 150400 176200 6400 6400 6400 6400 0
309 20250512 150300 176200 6400 6400 6400 6400 0
310 20250512 150200 176200 6400 6400 6400 6400 0
311 20250512 150100 176200 6400 6400 6400 6400 0
312 20250512 150000 176200 6400 6400 6400 6400 0
313 20250512 145900 176200 6400 6400 6400 6400 0
314 20250512 145800 176200 6400 6400 6400 6400 0
315 20250512 145700 176200 6400 6400 6400 6400 0
316 20250512 145600 176200 6400 6400 6400 6400 0
317 20250512 145500 176200 6400 6400 6400 6400 0
318 20250512 145400 176200 6400 6400 6400 6400 0
319 20250512 145300 176200 6400 6400 6400 6400 0
320 20250512 145200 176200 6400 6400 6400 6400 0
321 20250512 145100 176200 6400 6400 6400 6400 0
322 20250512 145000 176200 6400 6400 6400 6400 0
323 20250512 144900 176200 6400 6400 6400 6400 0
324 20250512 144800 176200 6400 6400 6400 6400 0
325 20250512 144700 176200 6400 6400 6400 6400 0
326 20250512 144600 176200 6400 6400 6400 6400 0
327 20250512 144500 176200 6400 6400 6400 6400 0
328 20250512 144400 176200 6400 6400 6400 6400 0
329 20250512 144300 176200 6400 6400 6400 6400 0
330 20250512 144200 176200 6400 6400 6400 6400 0
331 20250512 144100 176200 6400 6400 6400 6400 0
332 20250512 144000 176200 6400 6400 6400 6400 0
333 20250512 143900 176200 6400 6400 6400 6400 0
334 20250512 143800 176200 6400 6400 6400 6400 0
335 20250512 143700 176200 6400 6400 6400 6400 0
336 20250512 143600 176200 6400 6400 6400 6400 0
337 20250512 143500 176200 6400 6400 6400 6400 0
338 20250512 143400 176200 6400 6400 6400 6400 0
339 20250512 143300 176200 6400 6400 6400 6400 0
340 20250512 143200 176200 6400 6400 6400 6400 0
341 20250512 143100 176200 6400 6400 6400 6400 0
342 20250512 143000 176200 6400 6400 6400 6400 0
343 20250512 142900 176200 6400 6400 6400 6400 0
344 20250512 142800 176200 6400 6400 6400 6400 0
345 20250512 142700 176200 6400 6400 6400 6400 0
346 20250512 142600 176200 6400 6400 6400 6400 0
347 20250512 142500 176200 6400 6400 6400 6400 0
348 20250512 142400 176200 6400 6400 6400 6400 0
349 20250512 142300 176200 6400 6400 6400 6400 0
350 20250512 142200 176200 6400 6400 6400 6400 0
351 20250512 142100 176200 6400 6400 6400 6400 0
352 20250512 142000 176200 6400 6400 6400 6400 0
353 20250512 141900 176200 6400 6400 6400 6400 0
354 20250512 141800 176200 6400 6400 6400 6400 0
355 20250512 141700 176200 6400 6400 6400 6400 0
356 20250512 141600 176200 6400 6400 6400 6400 0
357 20250512 141500 176200 6400 6400 6400 6400 0
358 20250512 141400 176200 6400 6400 6400 6400 0
359 20250512 141300 176200 6400 6400 6400 6400 0
360 20250512 141200 176200 6400 6400 6400 6400 0
361 20250512 141100 176200 6400 6400 6400 6400 0
362 20250512 141000 176200 6400 6400 6400 6400 0
363 20250512 140900 176200 6400 6400 6400 6400 0
364 20250512 140800 176200 6400 6400 6400 6400 0
365 20250512 140700 176200 6400 6400 6400 6400 0
366 20250512 140600 176200 6400 6400 6400 6400 0
367 20250512 140500 176200 6400 6400 6400 6400 0
368 20250512 140400 176200 6400 6400 6400 6400 0
369 20250512 140300 176200 6400 6400 6400 6400 0
370 20250512 140200 176200 6400 6400 6400 6400 0
371 20250512 140100 176200 6400 6400 6400 6400 0
372 20250512 140000 176200 6400 6400 6400 6400 0
373 20250512 135900 176200 6400 6400 6400 6400 0
374 20250512 135800 176200 6400 6400 6400 6400 0
375 20250512 135700 176200 6400 6400 6400 6400 0
376 20250512 135600 176200 6400 6400 6400 6400 0
377 20250512 135500 176200 6400 6400 6400 6400 0
378 20250512 135400 176200 6400 6400 6400 6400 0
379 20250512 135300 176200 6400 6400 6400 6400 0
380 20250512 135200 176200 6400 6400 6400 6400 0
381 20250512 135100 176200 6400 6400 6400 6400 0
382 20250512 135000 176200 6400 6400 6400 6400 0
383 20250512 134900 176200 6400 6400 6400 6400 0
384 20250512 134800 176200 6400 6400 6400 6400 0
385 20250512 134700 176200 6400 6400 6400 6400 0
386 20250512 134600 176200 6400 6400 6400 6400 0
387 20250512 134500 176200 6400 6400 6400 6400 0
388 20250512 134400 176200 6400 6400 6400 6400 0
389 20250512 134300 176200 6400 6400 6400 6400 0
390 20250512 134200 176200 6400 6400 6400 6400 0
391 20250512 134100 176200 6400 6400 6400 6400 0
392 20250512 134000 176200 6400 6400 6400 6400 0
393 20250512 133900 176200 6400 6400 6400 6400 0
394 20250512 133800 176200 6400 6400 6400 6400 0
395 20250512 133700 176200 6400 6400 6400 6400 0
396 20250512 133600 176200 6400 6400 6400 6400 0
397 20250512 133500 176200 6400 6400 6400 6400 0
398 20250512 133400 176200 6400 6400 6400 6400 0
399 20250512 133300 176200 6400 6400 6400 6400 0
400 20250512 133200 176200 6400 6400 6400 6400 0
401 20250512 133100 176200 6400 6400 6400 6400 0
402 20250512 133000 176200 6400 6400 6400 6400 0
403 20250512 132900 176200 6400 6400 6400 6400 0
404 20250512 132800 176200 6400 6400 6400 6400 0
405 20250512 132700 176200 6400 6400 6400 6400 0
406 20250512 132600 176200 6400 6400 6400 6400 0
407 20250512 132500 176200 6400 6400 6400 6400 0
408 20250512 132400 176200 6400 6400 6400 6400 0
409 20250512 132300 176200 6400 6400 6400 6400 0
410 20250512 132200 176200 6400 6400 6400 6400 0
411 20250512 132100 176200 6400 6400 6400 6400 0
412 20250512 132000 176200 6400 6400 6400 6400 0
413 20250512 131900 176200 6400 6400 6400 6400 0
414 20250512 131800 176200 6400 6400 6400 6400 0
415 20250512 131700 176200 6400 6400 6400 6400 0
416 20250512 131600 176200 6400 6400 6400 6400 0
417 20250512 131500 176200 6400 6400 6400 6400 0
418 20250512 131400 176200 6400 6400 6400 6400 0
419 20250512 131300 176200 6400 6400 6400 6400 0
420 20250512 131200 176200 6400 6400 6400 6400 0
421 20250512 131100 176200 6400 6400 6400 6400 0
422 20250512 131000 176200 6400 6400 6400 6400 0
423 20250512 130900 176200 6400 6400 6400 6400 0
424 20250512 130800 176200 6400 6400 6400 6400 0
425 20250512 130700 176200 6400 6400 6400 6400 0
426 20250512 130600 176200 6400 6400 6400 6400 0
427 20250512 130500 176200 6400 6400 6400 6400 0
428 20250512 130400 176200 6400 6400 6400 6400 0
429 20250512 130300 176200 6400 6400 6400 6400 0
430 20250512 130200 176200 6400 6400 6400 6400 0
431 20250512 130100 176200 6400 6400 6400 6400 0
432 20250512 130000 176200 6400 6400 6400 6400 0
433 20250512 125900 176200 6400 6400 6400 6400 0
434 20250512 125800 176200 6400 6400 6400 6400 0
435 20250512 125700 176200 6400 6400 6400 6400 0
436 20250512 125600 176200 6400 6400 6400 6400 0
437 20250512 125500 176200 6400 6400 6400 6400 0
438 20250512 125400 176200 6400 6400 6400 6400 0
439 20250512 125300 176200 6400 6400 6400 6400 0
440 20250512 125200 176200 6400 6400 6400 6400 0
441 20250512 125100 176200 6400 6400 6400 6400 0
442 20250512 125000 176200 6400 6400 6400 6400 0
443 20250512 124900 176200 6400 6400 6400 6400 0
444 20250512 124800 176200 6400 6400 6400 6400 0
445 20250512 124700 176200 6400 6400 6400 6400 0
446 20250512 124600 176200 6400 6400 6400 6400 0
447 20250512 124500 176200 6400 6400 6400 6400 0
448 20250512 124400 176200 6400 6400 6400 6400 0
449 20250512 124300 176200 6400 6400 6400 6400 0
450 20250512 124200 176200 6400 6400 6400 6400 0
451 20250512 124100 176200 6400 6400 6400 6400 0
452 20250512 124000 176200 6400 6400 6400 6400 0
453 20250512 123900 176200 6400 6400 6400 6400 0
454 20250512 123800 176200 6400 6400 6400 6400 0
455 20250512 123700 176200 6400 6400 6400 6400 0
456 20250512 123600 176200 6400 6400 6400 6400 0
457 20250512 123500 176200 6400 6400 6400 6400 0
458 20250512 123400 176200 6400 6400 6400 6400 0
459 20250512 123300 176200 6400 6400 6400 6400 0
460 20250512 123200 176200 6400 6400 6400 6400 0
461 20250512 123100 176200 6400 6400 6400 6400 0
462 20250512 123000 176200 6400 6400 6400 6400 0
463 20250512 122900 176200 6400 6400 6400 6400 0
464 20250512 122800 176200 6400 6400 6400 6400 0
465 20250512 122700 176200 6400 6400 6400 6400 0
466 20250512 122600 176200 6400 6400 6400 6400 0
467 20250512 122500 176200 6400 6400 6400 6400 10
468 20250512 122400 112200 6600 6600 6600 6600 0
469 20250512 122300 112200 6600 6600 6600 6600 0
470 20250512 122200 112200 6600 6600 6600 6600 0
471 20250512 122100 112200 6600 6600 6600 6600 0
472 20250512 122000 112200 6600 6600 6600 6600 0
473 20250512 121900 112200 6600 6600 6600 6600 0
474 20250512 121800 112200 6600 6600 6600 6600 0
475 20250512 121700 112200 6600 6600 6600 6600 0
476 20250512 121600 112200 6600 6600 6600 6600 0
477 20250512 121500 112200 6600 6600 6600 6600 0
478 20250512 121400 112200 6600 6600 6600 6600 0
479 20250512 121300 112200 6600 6600 6600 6600 0
480 20250512 121200 112200 6600 6600 6600 6600 0
481 20250512 121100 112200 6600 6600 6600 6600 0
482 20250512 121000 112200 6600 6600 6600 6600 0
483 20250512 120900 112200 6600 6600 6600 6600 0
484 20250512 120800 112200 6600 6600 6600 6600 0
485 20250512 120700 112200 6600 6600 6600 6600 0
486 20250512 120600 112200 6600 6600 6600 6600 0
487 20250512 120500 112200 6600 6600 6600 6600 0
488 20250512 120400 112200 6600 6600 6600 6600 0
489 20250512 120300 112200 6600 6600 6600 6600 0
490 20250512 120200 112200 6600 6600 6600 6600 0
491 20250512 120100 112200 6600 6600 6600 6600 0
492 20250512 120000 112200 6600 6600 6600 6600 0
493 20250512 115900 112200 6600 6600 6600 6600 0
494 20250512 115800 112200 6600 6600 6600 6600 0
495 20250512 115700 112200 6600 6600 6600 6600 0
496 20250512 115600 112200 6600 6600 6600 6600 0
497 20250512 115500 112200 6600 6600 6600 6600 0
498 20250512 115400 112200 6600 6600 6600 6600 0
499 20250512 115300 112200 6600 6600 6600 6600 0
500 20250512 115200 112200 6600 6600 6600 6600 0
501 20250512 115100 112200 6600 6600 6600 6600 0
502 20250512 115000 112200 6600 6600 6600 6600 0
503 20250512 114900 112200 6600 6600 6600 6600 0
504 20250512 114800 112200 6600 6600 6600 6600 0
505 20250512 114700 112200 6600 6600 6600 6600 0
506 20250512 114600 112200 6600 6600 6600 6600 16
507 20250512 114500 6600 6600 6600 6600 6600 0
508 20250512 114400 6600 6600 6600 6600 6600 0
509 20250512 114300 6600 6600 6600 6600 6600 0
510 20250512 114200 6600 6600 6600 6600 6600 0
511 20250512 114100 6600 6600 6600 6600 6600 0
512 20250512 114000 6600 6600 6600 6600 6600 0
513 20250512 113900 6600 6600 6600 6600 6600 0
514 20250512 113800 6600 6600 6600 6600 6600 0
515 20250512 113700 6600 6600 6600 6600 6600 0
516 20250512 113600 6600 6600 6600 6600 6600 0
517 20250512 113500 6600 6600 6600 6600 6600 0
518 20250512 113400 6600 6600 6600 6600 6600 0
519 20250512 113300 6600 6600 6600 6600 6600 0
520 20250512 113200 6600 6600 6600 6600 6600 0
521 20250512 113100 6600 6600 6600 6600 6600 0
522 20250512 113000 6600 6600 6600 6600 6600 0
523 20250512 112900 6600 6600 6600 6600 6600 0
524 20250512 112800 6600 6600 6600 6600 6600 0
525 20250512 112700 6600 6600 6600 6600 6600 0
526 20250512 112600 6600 6600 6600 6600 6600 0
527 20250512 112500 6600 6600 6600 6600 6600 0
528 20250512 112400 6600 6600 6600 6600 6600 0
529 20250512 112300 6600 6600 6600 6600 6600 0
530 20250512 112200 6600 6600 6600 6600 6600 0
531 20250512 112100 6600 6600 6600 6600 6600 0
532 20250512 112000 6600 6600 6600 6600 6600 0
533 20250512 111900 6600 6600 6600 6600 6600 0
534 20250512 111800 6600 6600 6600 6600 6600 0
535 20250512 111700 6600 6600 6600 6600 6600 0
536 20250512 111600 6600 6600 6600 6600 6600 0
537 20250512 111500 6600 6600 6600 6600 6600 0
538 20250512 111400 6600 6600 6600 6600 6600 0
539 20250512 111300 6600 6600 6600 6600 6600 0
540 20250512 111200 6600 6600 6600 6600 6600 0
541 20250512 111100 6600 6600 6600 6600 6600 0
542 20250512 111000 6600 6600 6600 6600 6600 0
543 20250512 110900 6600 6600 6600 6600 6600 0
544 20250512 110800 6600 6600 6600 6600 6600 0
545 20250512 110700 6600 6600 6600 6600 6600 0
546 20250512 110600 6600 6600 6600 6600 6600 0
547 20250512 110500 6600 6600 6600 6600 6600 0
548 20250512 110400 6600 6600 6600 6600 6600 0
549 20250512 110300 6600 6600 6600 6600 6600 0
550 20250512 110200 6600 6600 6600 6600 6600 0
551 20250512 110100 6600 6600 6600 6600 6600 0
552 20250512 110000 6600 6600 6600 6600 6600 0
553 20250512 105900 6600 6600 6600 6600 6600 0
554 20250512 105800 6600 6600 6600 6600 6600 0
555 20250512 105700 6600 6600 6600 6600 6600 0
556 20250512 105600 6600 6600 6600 6600 6600 0
557 20250512 105500 6600 6600 6600 6600 6600 0
558 20250512 105400 6600 6600 6600 6600 6600 0
559 20250512 105300 6600 6600 6600 6600 6600 0
560 20250512 105200 6600 6600 6600 6600 6600 0
561 20250512 105100 6600 6600 6600 6600 6600 0
562 20250512 105000 6600 6600 6600 6600 6600 0
563 20250512 104900 6600 6600 6600 6600 6600 0
564 20250512 104800 6600 6600 6600 6600 6600 0
565 20250512 104700 6600 6600 6600 6600 6600 0
566 20250512 104600 6600 6600 6600 6600 6600 0
567 20250512 104500 6600 6600 6600 6600 6600 0
568 20250512 104400 6600 6600 6600 6600 6600 0
569 20250512 104300 6600 6600 6600 6600 6600 0
570 20250512 104200 6600 6600 6600 6600 6600 0
571 20250512 104100 6600 6600 6600 6600 6600 0
572 20250512 104000 6600 6600 6600 6600 6600 0
573 20250512 103900 6600 6600 6600 6600 6600 0
574 20250512 103800 6600 6600 6600 6600 6600 0
575 20250512 103700 6600 6600 6600 6600 6600 0
576 20250512 103600 6600 6600 6600 6600 6600 0
577 20250512 103500 6600 6600 6600 6600 6600 0
578 20250512 103400 6600 6600 6600 6600 6600 0
579 20250512 103300 6600 6600 6600 6600 6600 0
580 20250512 103200 6600 6600 6600 6600 6600 0
581 20250512 103100 6600 6600 6600 6600 6600 0
582 20250512 103000 6600 6600 6600 6600 6600 0
583 20250512 102900 6600 6600 6600 6600 6600 0
584 20250512 102800 6600 6600 6600 6600 6600 0
585 20250512 102700 6600 6600 6600 6600 6600 0
586 20250512 102600 6600 6600 6600 6600 6600 0
587 20250512 102500 6600 6600 6600 6600 6600 0
588 20250512 102400 6600 6600 6600 6600 6600 0
589 20250512 102300 6600 6600 6600 6600 6600 0
590 20250512 102200 6600 6600 6600 6600 6600 0
591 20250512 102100 6600 6600 6600 6600 6600 0
592 20250512 102000 6600 6600 6600 6600 6600 0
593 20250512 101900 6600 6600 6600 6600 6600 0
594 20250512 101800 6600 6600 6600 6600 6600 0
595 20250512 101700 6600 6600 6600 6600 6600 0
596 20250512 101600 6600 6600 6600 6600 6600 0
597 20250512 101500 6600 6600 6600 6600 6600 0
598 20250512 101400 6600 6600 6600 6600 6600 0
599 20250512 101300 6600 6600 6600 6600 6600 0
600 20250512 101200 6600 6600 6600 6600 6600 0
601 20250512 101100 6600 6600 6600 6600 6600 0
602 20250512 101000 6600 6600 6600 6600 6600 0
603 20250512 100900 6600 6600 6600 6600 6600 0
604 20250512 100800 6600 6600 6600 6600 6600 0
605 20250512 100700 6600 6600 6600 6600 6600 0
606 20250512 100600 6600 6600 6600 6600 6600 0
607 20250512 100500 6600 6600 6600 6600 6600 0
608 20250512 100400 6600 6600 6600 6600 6600 0
609 20250512 100300 6600 6600 6600 6600 6600 0
610 20250512 100200 6600 6600 6600 6600 6600 1
611 20250512 100100 0 6400 6400 6400 6400 0
612 20250512 100000 0 6400 6400 6400 6400 0
613 20250512 095900 0 6400 6400 6400 6400 0
614 20250512 095800 0 6400 6400 6400 6400 0
615 20250512 095700 0 6400 6400 6400 6400 0
616 20250512 095600 0 6400 6400 6400 6400 0
617 20250512 095500 0 6400 6400 6400 6400 0
618 20250512 095400 0 6400 6400 6400 6400 0
619 20250512 095300 0 6400 6400 6400 6400 0
620 20250512 095200 0 6400 6400 6400 6400 0
621 20250512 095100 0 6400 6400 6400 6400 0
622 20250512 095000 0 6400 6400 6400 6400 0
623 20250512 094900 0 6400 6400 6400 6400 0
624 20250512 094800 0 6400 6400 6400 6400 0
625 20250512 094700 0 6400 6400 6400 6400 0
626 20250512 094600 0 6400 6400 6400 6400 0
627 20250512 094500 0 6400 6400 6400 6400 0
628 20250512 094400 0 6400 6400 6400 6400 0
629 20250512 094300 0 6400 6400 6400 6400 0
630 20250512 094200 0 6400 6400 6400 6400 0
631 20250512 094100 0 6400 6400 6400 6400 0
632 20250512 094000 0 6400 6400 6400 6400 0
633 20250512 093900 0 6400 6400 6400 6400 0
634 20250512 093800 0 6400 6400 6400 6400 0
635 20250512 093700 0 6400 6400 6400 6400 0
636 20250512 093600 0 6400 6400 6400 6400 0
637 20250512 093500 0 6400 6400 6400 6400 0
638 20250512 093400 0 6400 6400 6400 6400 0
639 20250512 093300 0 6400 6400 6400 6400 0
640 20250512 093200 0 6400 6400 6400 6400 0
641 20250512 093100 0 6400 6400 6400 6400 0
642 20250512 093000 0 6400 6400 6400 6400 0
643 20250512 092900 0 6400 6400 6400 6400 0
644 20250512 092800 0 6400 6400 6400 6400 0
645 20250512 092700 0 6400 6400 6400 6400 0
646 20250512 092600 0 6400 6400 6400 6400 0
647 20250512 092500 0 6400 6400 6400 6400 0
648 20250512 092400 0 6400 6400 6400 6400 0
649 20250512 092300 0 6400 6400 6400 6400 0
650 20250512 092200 0 6400 6400 6400 6400 0
651 20250512 092100 0 6400 6400 6400 6400 0
652 20250512 092000 0 6400 6400 6400 6400 0
653 20250512 091900 0 6400 6400 6400 6400 0
654 20250512 091800 0 6400 6400 6400 6400 0
655 20250512 091700 0 6400 6400 6400 6400 0
656 20250512 091600 0 6400 6400 6400 6400 0
657 20250512 091500 0 6400 6400 6400 6400 0
658 20250512 091400 0 6400 6400 6400 6400 0
659 20250512 091300 0 6400 6400 6400 6400 0
660 20250512 091200 0 6400 6400 6400 6400 0
661 20250512 091100 0 6400 6400 6400 6400 0
662 20250512 091000 0 6400 6400 6400 6400 0
663 20250512 090900 0 6400 6400 6400 6400 0
664 20250512 090800 0 6400 6400 6400 6400 0
665 20250512 090700 0 6400 6400 6400 6400 0
666 20250512 090600 0 6400 6400 6400 6400 0
667 20250512 090500 0 6400 6400 6400 6400 0
668 20250512 090400 0 6400 6400 6400 6400 0
669 20250512 090300 0 6400 6400 6400 6400 0
670 20250512 090200 0 6400 6400 6400 6400 0
671 20250512 090100 0 6400 6400 6400 6400 0
672 20250512 090000 0 6400 6400 6400 6400 0