ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
151910/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,201000,0,640,640,640,640,0
20250512,200900,0,640,640,640,640,0
20250512,200800,0,640,640,640,640,0
20250512,200700,0,640,640,640,640,0
20250512,200600,0,640,640,640,640,0
20250512,200500,0,640,640,640,640,0
20250512,200400,0,640,640,640,640,0
20250512,200300,0,640,640,640,640,0
20250512,200200,0,640,640,640,640,0
20250512,200100,0,640,640,640,640,0
20250512,200000,0,640,640,640,640,0
20250512,195900,0,640,640,640,640,0
20250512,195800,0,640,640,640,640,0
20250512,195700,0,640,640,640,640,0
20250512,195600,0,640,640,640,640,0
20250512,195500,0,640,640,640,640,0
20250512,195400,0,640,640,640,640,0
20250512,195300,0,640,640,640,640,0
20250512,195200,0,640,640,640,640,0
20250512,195100,0,640,640,640,640,0
20250512,195000,0,640,640,640,640,0
20250512,194900,0,640,640,640,640,0
20250512,194800,0,640,640,640,640,0
20250512,194700,0,640,640,640,640,0
20250512,194600,0,640,640,640,640,0
20250512,194500,0,640,640,640,640,0
20250512,194400,0,640,640,640,640,0
20250512,194300,0,640,640,640,640,0
20250512,194200,0,640,640,640,640,0
20250512,194100,0,640,640,640,640,0
20250512,194000,0,640,640,640,640,0
20250512,193900,0,640,640,640,640,0
20250512,193800,0,640,640,640,640,0
20250512,193700,0,640,640,640,640,0
20250512,193600,0,640,640,640,640,0
20250512,193500,0,640,640,640,640,0
20250512,193400,0,640,640,640,640,0
20250512,193300,0,640,640,640,640,0
20250512,193200,0,640,640,640,640,0
20250512,193100,0,640,640,640,640,0
20250512,193000,0,640,640,640,640,0
20250512,192900,0,640,640,640,640,0
20250512,192800,0,640,640,640,640,0
20250512,192700,0,640,640,640,640,0
20250512,192600,0,640,640,640,640,0
20250512,192500,0,640,640,640,640,0
20250512,192400,0,640,640,640,640,0
20250512,192300,0,640,640,640,640,0
20250512,192200,0,640,640,640,640,0
20250512,192100,0,640,640,640,640,0
20250512,192000,0,640,640,640,640,0
20250512,191900,0,640,640,640,640,0
20250512,191800,0,640,640,640,640,0
20250512,191700,0,640,640,640,640,0
20250512,191600,0,640,640,640,640,0
20250512,191500,0,640,640,640,640,0
20250512,191400,0,640,640,640,640,0
20250512,191300,0,640,640,640,640,0
20250512,191200,0,640,640,640,640,0
20250512,191100,0,640,640,640,640,0
20250512,191000,0,640,640,640,640,0
20250512,190900,0,640,640,640,640,0
20250512,190800,0,640,640,640,640,0
20250512,190700,0,640,640,640,640,0
20250512,190600,0,640,640,640,640,0
20250512,190500,0,640,640,640,640,0
20250512,190400,0,640,640,640,640,0
20250512,190300,0,640,640,640,640,0
20250512,190200,0,640,640,640,640,0
20250512,190100,0,640,640,640,640,0
20250512,190000,0,640,640,640,640,0
20250512,185900,0,640,640,640,640,0
20250512,185800,0,640,640,640,640,0
20250512,185700,0,640,640,640,640,0
20250512,185600,0,640,640,640,640,0
20250512,185500,0,640,640,640,640,0
20250512,185400,0,640,640,640,640,0
20250512,185300,0,640,640,640,640,0
20250512,185200,0,640,640,640,640,0
20250512,185100,0,640,640,640,640,0
20250512,185000,0,640,640,640,640,0
20250512,184900,0,640,640,640,640,0
20250512,184800,0,640,640,640,640,0
20250512,184700,0,640,640,640,640,0
20250512,184600,0,640,640,640,640,0
20250512,184500,0,640,640,640,640,0
20250512,184400,0,640,640,640,640,0
20250512,184300,0,640,640,640,640,0
20250512,184200,0,640,640,640,640,0
20250512,184100,0,640,640,640,640,0
20250512,184000,0,640,640,640,640,0
20250512,183900,0,640,640,640,640,0
20250512,183800,0,640,640,640,640,0
20250512,183700,0,640,640,640,640,0
20250512,183600,0,640,640,640,640,0
20250512,183500,0,640,640,640,640,0
20250512,183400,0,640,640,640,640,0
20250512,183300,0,640,640,640,640,0
20250512,183200,0,640,640,640,640,0
20250512,183100,0,640,640,640,640,0
20250512,183000,0,640,640,640,640,0
20250512,182900,0,640,640,640,640,0
20250512,182800,0,640,640,640,640,0
20250512,182700,0,640,640,640,640,0
20250512,182600,0,640,640,640,640,0
20250512,182500,0,640,640,640,640,0
20250512,182400,0,640,640,640,640,0
20250512,182300,0,640,640,640,640,0
20250512,182200,0,640,640,640,640,0
20250512,182100,0,640,640,640,640,0
20250512,182000,0,640,640,640,640,0
20250512,181900,0,640,640,640,640,0
20250512,181800,0,640,640,640,640,0
20250512,181700,0,640,640,640,640,0
20250512,181600,0,640,640,640,640,0
20250512,181500,0,640,640,640,640,0
20250512,181400,0,640,640,640,640,0
20250512,181300,0,640,640,640,640,0
20250512,181200,0,640,640,640,640,0
20250512,181100,0,640,640,640,640,0
20250512,181000,0,640,640,640,640,0
20250512,180900,0,640,640,640,640,0
20250512,180800,0,640,640,640,640,0
20250512,180700,0,640,640,640,640,0
20250512,180600,0,640,640,640,640,0
20250512,180500,0,640,640,640,640,0
20250512,180400,0,640,640,640,640,0
20250512,180300,0,640,640,640,640,0
20250512,180200,0,640,640,640,640,0
20250512,180100,0,640,640,640,640,0
20250512,180000,0,640,640,640,640,0
20250512,175900,0,640,640,640,640,0
20250512,175800,0,640,640,640,640,0
20250512,175700,0,640,640,640,640,0
20250512,175600,0,640,640,640,640,0
20250512,175500,0,640,640,640,640,0
20250512,175400,0,640,640,640,640,0
20250512,175300,0,640,640,640,640,0
20250512,175200,0,640,640,640,640,0
20250512,175100,0,640,640,640,640,0
20250512,175000,0,640,640,640,640,0
20250512,174900,0,640,640,640,640,0
20250512,174800,0,640,640,640,640,0
20250512,174700,0,640,640,640,640,0
20250512,174600,0,640,640,640,640,0
20250512,174500,0,640,640,640,640,0
20250512,174400,0,640,640,640,640,0
20250512,174300,0,640,640,640,640,0
20250512,174200,0,640,640,640,640,0
20250512,174100,0,640,640,640,640,0
20250512,174000,0,640,640,640,640,0
20250512,173900,0,640,640,640,640,0
20250512,173800,0,640,640,640,640,0
20250512,173700,0,640,640,640,640,0
20250512,173600,0,640,640,640,640,0
20250512,173500,0,640,640,640,640,0
20250512,173400,0,640,640,640,640,0
20250512,173300,0,640,640,640,640,0
20250512,173200,0,640,640,640,640,0
20250512,173100,0,640,640,640,640,0
20250512,173000,0,640,640,640,640,0
20250512,172900,0,640,640,640,640,0
20250512,172800,0,640,640,640,640,0
20250512,172700,0,640,640,640,640,0
20250512,172600,0,640,640,640,640,0
20250512,172500,0,640,640,640,640,0
20250512,172400,0,640,640,640,640,0
20250512,172300,0,640,640,640,640,0
20250512,172200,0,640,640,640,640,0
20250512,172100,0,640,640,640,640,0
20250512,172000,0,640,640,640,640,0
20250512,171900,0,640,640,640,640,0
20250512,171800,0,640,640,640,640,0
20250512,171700,0,640,640,640,640,0
20250512,171600,0,640,640,640,640,0
20250512,171500,0,640,640,640,640,0
20250512,171400,0,640,640,640,640,0
20250512,171300,0,640,640,640,640,0
20250512,171200,0,640,640,640,640,0
20250512,171100,0,640,640,640,640,0
20250512,171000,0,640,640,640,640,0
20250512,170900,0,640,640,640,640,0
20250512,170800,0,640,640,640,640,0
20250512,170700,0,640,640,640,640,0
20250512,170600,0,640,640,640,640,0
20250512,170500,0,640,640,640,640,0
20250512,170400,0,640,640,640,640,0
20250512,170300,0,640,640,640,640,0
20250512,170200,0,640,640,640,640,0
20250512,170100,0,640,640,640,640,0
20250512,170000,0,640,640,640,640,0
20250512,165900,0,640,640,640,640,0
20250512,165800,0,640,640,640,640,0
20250512,165700,0,640,640,640,640,0
20250512,165600,0,640,640,640,640,0
20250512,165500,0,640,640,640,640,0
20250512,165400,0,640,640,640,640,0
20250512,165300,0,640,640,640,640,0
20250512,165200,0,640,640,640,640,0
20250512,165100,0,640,640,640,640,0
20250512,165000,0,640,640,640,640,0
20250512,164900,0,640,640,640,640,0
20250512,164800,0,640,640,640,640,0
20250512,164700,0,640,640,640,640,0
20250512,164600,0,640,640,640,640,0
20250512,164500,0,640,640,640,640,0
20250512,164400,0,640,640,640,640,0
20250512,164300,0,640,640,640,640,0
20250512,164200,0,640,640,640,640,0
20250512,164100,0,640,640,640,640,0
20250512,164000,0,640,640,640,640,0
20250512,163900,0,640,640,640,640,0
20250512,163800,0,640,640,640,640,0
20250512,163700,0,640,640,640,640,0
20250512,163600,0,640,640,640,640,0
20250512,163500,0,640,640,640,640,0
20250512,163400,0,640,640,640,640,0
20250512,163300,0,640,640,640,640,0
20250512,163200,0,640,640,640,640,0
20250512,163100,0,640,640,640,640,0
20250512,163000,0,640,640,640,640,0
20250512,162900,0,640,640,640,640,0
20250512,162800,0,640,640,640,640,0
20250512,162700,0,640,640,640,640,0
20250512,162600,0,640,640,640,640,0
20250512,162500,0,640,640,640,640,0
20250512,162400,0,640,640,640,640,0
20250512,162300,0,640,640,640,640,0
20250512,162200,0,640,640,640,640,0
20250512,162100,0,640,640,640,640,0
20250512,162000,0,640,640,640,640,0
20250512,161900,0,640,640,640,640,0
20250512,161800,0,640,640,640,640,0
20250512,161700,0,640,640,640,640,0
20250512,161600,0,640,640,640,640,0
20250512,161500,0,640,640,640,640,0
20250512,161400,0,640,640,640,640,0
20250512,161300,0,640,640,640,640,0
20250512,161200,0,640,640,640,640,0
20250512,161100,0,640,640,640,640,0
20250512,161000,0,640,640,640,640,0
20250512,160900,0,640,640,640,640,0
20250512,160800,0,640,640,640,640,0
20250512,160700,0,640,640,640,640,0
20250512,160600,0,640,640,640,640,0
20250512,160500,0,640,640,640,640,0
20250512,160400,0,640,640,640,640,0
20250512,160300,0,640,640,640,640,0
20250512,160200,0,640,640,640,640,0
20250512,160100,0,640,640,640,640,0
20250512,160000,0,640,640,640,640,0
20250512,155900,0,640,640,640,640,0
20250512,155800,0,640,640,640,640,0
20250512,155700,0,640,640,640,640,0
20250512,155600,0,640,640,640,640,0
20250512,155500,0,640,640,640,640,0
20250512,155400,0,640,640,640,640,0
20250512,155300,0,640,640,640,640,0
20250512,155200,0,640,640,640,640,0
20250512,155100,0,640,640,640,640,0
20250512,155000,0,640,640,640,640,0
20250512,154900,0,640,640,640,640,0
20250512,154800,0,640,640,640,640,0
20250512,154700,0,640,640,640,640,0
20250512,154600,0,640,640,640,640,0
20250512,154500,0,640,640,640,640,0
20250512,154400,0,640,640,640,640,0
20250512,154300,0,640,640,640,640,0
20250512,154200,0,640,640,640,640,0
20250512,154100,0,640,640,640,640,0
20250512,154000,0,640,640,640,640,0
20250512,153900,0,640,640,640,640,0
20250512,153800,0,640,640,640,640,0
20250512,153700,0,640,640,640,640,0
20250512,153600,0,640,640,640,640,0
20250512,153500,0,640,640,640,640,0
20250512,153400,0,640,640,640,640,0
20250512,153300,0,640,640,640,640,0
20250512,153200,0,640,640,640,640,0
20250512,153100,0,640,640,640,640,0
20250512,153000,0,640,640,640,640,0
20250512,152900,0,640,640,640,640,0
20250512,152800,0,640,640,640,640,0
20250512,152700,0,640,640,640,640,0
20250512,152600,0,640,640,640,640,0
20250512,152500,0,640,640,640,640,0
20250512,152400,0,640,640,640,640,0
20250512,152300,0,640,640,640,640,0
20250512,152200,0,640,640,640,640,0
20250512,152100,0,640,640,640,640,0
20250512,152000,0,640,640,640,640,0
20250512,151900,0,640,640,640,640,0
20250512,151800,0,640,640,640,640,0
20250512,151700,0,640,640,640,640,0
20250512,151600,0,640,640,640,640,0
20250512,151500,0,640,640,640,640,0
20250512,151400,0,640,640,640,640,0
20250512,151300,0,640,640,640,640,0
20250512,151200,0,640,640,640,640,0
20250512,151100,0,640,640,640,640,0
20250512,151000,0,640,640,640,640,0
20250512,150900,0,640,640,640,640,0
20250512,150800,0,640,640,640,640,0
20250512,150700,0,640,640,640,640,0
20250512,150600,0,640,640,640,640,0
20250512,150500,0,640,640,640,640,0
20250512,150400,0,640,640,640,640,0
20250512,150300,0,640,640,640,640,0
20250512,150200,0,640,640,640,640,0
20250512,150100,0,640,640,640,640,0
20250512,150000,0,640,640,640,640,0
20250512,145900,0,640,640,640,640,0
20250512,145800,0,640,640,640,640,0
20250512,145700,0,640,640,640,640,0
20250512,145600,0,640,640,640,640,0
20250512,145500,0,640,640,640,640,0
20250512,145400,0,640,640,640,640,0
20250512,145300,0,640,640,640,640,0
20250512,145200,0,640,640,640,640,0
20250512,145100,0,640,640,640,640,0
20250512,145000,0,640,640,640,640,0
20250512,144900,0,640,640,640,640,0
20250512,144800,0,640,640,640,640,0
20250512,144700,0,640,640,640,640,0
20250512,144600,0,640,640,640,640,0
20250512,144500,0,640,640,640,640,0
20250512,144400,0,640,640,640,640,0
20250512,144300,0,640,640,640,640,0
20250512,144200,0,640,640,640,640,0
20250512,144100,0,640,640,640,640,0
20250512,144000,0,640,640,640,640,0
20250512,143900,0,640,640,640,640,0
20250512,143800,0,640,640,640,640,0
20250512,143700,0,640,640,640,640,0
20250512,143600,0,640,640,640,640,0
20250512,143500,0,640,640,640,640,0
20250512,143400,0,640,640,640,640,0
20250512,143300,0,640,640,640,640,0
20250512,143200,0,640,640,640,640,0
20250512,143100,0,640,640,640,640,0
20250512,143000,0,640,640,640,640,0
20250512,142900,0,640,640,640,640,0
20250512,142800,0,640,640,640,640,0
20250512,142700,0,640,640,640,640,0
20250512,142600,0,640,640,640,640,0
20250512,142500,0,640,640,640,640,0
20250512,142400,0,640,640,640,640,0
20250512,142300,0,640,640,640,640,0
20250512,142200,0,640,640,640,640,0
20250512,142100,0,640,640,640,640,0
20250512,142000,0,640,640,640,640,0
20250512,141900,0,640,640,640,640,0
20250512,141800,0,640,640,640,640,0
20250512,141700,0,640,640,640,640,0
20250512,141600,0,640,640,640,640,0
20250512,141500,0,640,640,640,640,0
20250512,141400,0,640,640,640,640,0
20250512,141300,0,640,640,640,640,0
20250512,141200,0,640,640,640,640,0
20250512,141100,0,640,640,640,640,0
20250512,141000,0,640,640,640,640,0
20250512,140900,0,640,640,640,640,0
20250512,140800,0,640,640,640,640,0
20250512,140700,0,640,640,640,640,0
20250512,140600,0,640,640,640,640,0
20250512,140500,0,640,640,640,640,0
20250512,140400,0,640,640,640,640,0
20250512,140300,0,640,640,640,640,0
20250512,140200,0,640,640,640,640,0
20250512,140100,0,640,640,640,640,0
20250512,140000,0,640,640,640,640,0
20250512,135900,0,640,640,640,640,0
20250512,135800,0,640,640,640,640,0
20250512,135700,0,640,640,640,640,0
20250512,135600,0,640,640,640,640,0
20250512,135500,0,640,640,640,640,0
20250512,135400,0,640,640,640,640,0
20250512,135300,0,640,640,640,640,0
20250512,135200,0,640,640,640,640,0
20250512,135100,0,640,640,640,640,0
20250512,135000,0,640,640,640,640,0
20250512,134900,0,640,640,640,640,0
20250512,134800,0,640,640,640,640,0
20250512,134700,0,640,640,640,640,0
20250512,134600,0,640,640,640,640,0
20250512,134500,0,640,640,640,640,0
20250512,134400,0,640,640,640,640,0
20250512,134300,0,640,640,640,640,0
20250512,134200,0,640,640,640,640,0
20250512,134100,0,640,640,640,640,0
20250512,134000,0,640,640,640,640,0
20250512,133900,0,640,640,640,640,0
20250512,133800,0,640,640,640,640,0
20250512,133700,0,640,640,640,640,0
20250512,133600,0,640,640,640,640,0
20250512,133500,0,640,640,640,640,0
20250512,133400,0,640,640,640,640,0
20250512,133300,0,640,640,640,640,0
20250512,133200,0,640,640,640,640,0
20250512,133100,0,640,640,640,640,0
20250512,133000,0,640,640,640,640,0
20250512,132900,0,640,640,640,640,0
20250512,132800,0,640,640,640,640,0
20250512,132700,0,640,640,640,640,0
20250512,132600,0,640,640,640,640,0
20250512,132500,0,640,640,640,640,0
20250512,132400,0,640,640,640,640,0
20250512,132300,0,640,640,640,640,0
20250512,132200,0,640,640,640,640,0
20250512,132100,0,640,640,640,640,0
20250512,132000,0,640,640,640,640,0
20250512,131900,0,640,640,640,640,0
20250512,131800,0,640,640,640,640,0
20250512,131700,0,640,640,640,640,0
20250512,131600,0,640,640,640,640,0
20250512,131500,0,640,640,640,640,0
20250512,131400,0,640,640,640,640,0
20250512,131300,0,640,640,640,640,0
20250512,131200,0,640,640,640,640,0
20250512,131100,0,640,640,640,640,0
20250512,131000,0,640,640,640,640,0
20250512,130900,0,640,640,640,640,0
20250512,130800,0,640,640,640,640,0
20250512,130700,0,640,640,640,640,0
20250512,130600,0,640,640,640,640,0
20250512,130500,0,640,640,640,640,0
20250512,130400,0,640,640,640,640,0
20250512,130300,0,640,640,640,640,0
20250512,130200,0,640,640,640,640,0
20250512,130100,0,640,640,640,640,0
20250512,130000,0,640,640,640,640,0
20250512,125900,0,640,640,640,640,0
20250512,125800,0,640,640,640,640,0
20250512,125700,0,640,640,640,640,0
20250512,125600,0,640,640,640,640,0
20250512,125500,0,640,640,640,640,0
20250512,125400,0,640,640,640,640,0
20250512,125300,0,640,640,640,640,0
20250512,125200,0,640,640,640,640,0
20250512,125100,0,640,640,640,640,0
20250512,125000,0,640,640,640,640,0
20250512,124900,0,640,640,640,640,0
20250512,124800,0,640,640,640,640,0
20250512,124700,0,640,640,640,640,0
20250512,124600,0,640,640,640,640,0
20250512,124500,0,640,640,640,640,0
20250512,124400,0,640,640,640,640,0
20250512,124300,0,640,640,640,640,0
20250512,124200,0,640,640,640,640,0
20250512,124100,0,640,640,640,640,0
20250512,124000,0,640,640,640,640,0
20250512,123900,0,640,640,640,640,0
20250512,123800,0,640,640,640,640,0
20250512,123700,0,640,640,640,640,0
20250512,123600,0,640,640,640,640,0
20250512,123500,0,640,640,640,640,0
20250512,123400,0,640,640,640,640,0
20250512,123300,0,640,640,640,640,0
20250512,123200,0,640,640,640,640,0
20250512,123100,0,640,640,640,640,0
20250512,123000,0,640,640,640,640,0
20250512,122900,0,640,640,640,640,0
20250512,122800,0,640,640,640,640,0
20250512,122700,0,640,640,640,640,0
20250512,122600,0,640,640,640,640,0
20250512,122500,0,640,640,640,640,0
20250512,122400,0,640,640,640,640,0
20250512,122300,0,640,640,640,640,0
20250512,122200,0,640,640,640,640,0
20250512,122100,0,640,640,640,640,0
20250512,122000,0,640,640,640,640,0
20250512,121900,0,640,640,640,640,0
20250512,121800,0,640,640,640,640,0
20250512,121700,0,640,640,640,640,0
20250512,121600,0,640,640,640,640,0
20250512,121500,0,640,640,640,640,0
20250512,121400,0,640,640,640,640,0
20250512,121300,0,640,640,640,640,0
20250512,121200,0,640,640,640,640,0
20250512,121100,0,640,640,640,640,0
20250512,121000,0,640,640,640,640,0
20250512,120900,0,640,640,640,640,0
20250512,120800,0,640,640,640,640,0
20250512,120700,0,640,640,640,640,0
20250512,120600,0,640,640,640,640,0
20250512,120500,0,640,640,640,640,0
20250512,120400,0,640,640,640,640,0
20250512,120300,0,640,640,640,640,0
20250512,120200,0,640,640,640,640,0
20250512,120100,0,640,640,640,640,0
20250512,120000,0,640,640,640,640,0
20250512,115900,0,640,640,640,640,0
20250512,115800,0,640,640,640,640,0
20250512,115700,0,640,640,640,640,0
20250512,115600,0,640,640,640,640,0
20250512,115500,0,640,640,640,640,0
20250512,115400,0,640,640,640,640,0
20250512,115300,0,640,640,640,640,0
20250512,115200,0,640,640,640,640,0
20250512,115100,0,640,640,640,640,0
20250512,115000,0,640,640,640,640,0
20250512,114900,0,640,640,640,640,0
20250512,114800,0,640,640,640,640,0
20250512,114700,0,640,640,640,640,0
20250512,114600,0,640,640,640,640,0
20250512,114500,0,640,640,640,640,0
20250512,114400,0,640,640,640,640,0
20250512,114300,0,640,640,640,640,0
20250512,114200,0,640,640,640,640,0
20250512,114100,0,640,640,640,640,0
20250512,114000,0,640,640,640,640,0
20250512,113900,0,640,640,640,640,0
20250512,113800,0,640,640,640,640,0
20250512,113700,0,640,640,640,640,0
20250512,113600,0,640,640,640,640,0
20250512,113500,0,640,640,640,640,0
20250512,113400,0,640,640,640,640,0
20250512,113300,0,640,640,640,640,0
20250512,113200,0,640,640,640,640,0
20250512,113100,0,640,640,640,640,0
20250512,113000,0,640,640,640,640,0
20250512,112900,0,640,640,640,640,0
20250512,112800,0,640,640,640,640,0
20250512,112700,0,640,640,640,640,0
20250512,112600,0,640,640,640,640,0
20250512,112500,0,640,640,640,640,0
20250512,112400,0,640,640,640,640,0
20250512,112300,0,640,640,640,640,0
20250512,112200,0,640,640,640,640,0
20250512,112100,0,640,640,640,640,0
20250512,112000,0,640,640,640,640,0
20250512,111900,0,640,640,640,640,0
20250512,111800,0,640,640,640,640,0
20250512,111700,0,640,640,640,640,0
20250512,111600,0,640,640,640,640,0
20250512,111500,0,640,640,640,640,0
20250512,111400,0,640,640,640,640,0
20250512,111300,0,640,640,640,640,0
20250512,111200,0,640,640,640,640,0
20250512,111100,0,640,640,640,640,0
20250512,111000,0,640,640,640,640,0
20250512,110900,0,640,640,640,640,0
20250512,110800,0,640,640,640,640,0
20250512,110700,0,640,640,640,640,0
20250512,110600,0,640,640,640,640,0
20250512,110500,0,640,640,640,640,0
20250512,110400,0,640,640,640,640,0
20250512,110300,0,640,640,640,640,0
20250512,110200,0,640,640,640,640,0
20250512,110100,0,640,640,640,640,0
20250512,110000,0,640,640,640,640,0
20250512,105900,0,640,640,640,640,0
20250512,105800,0,640,640,640,640,0
20250512,105700,0,640,640,640,640,0
20250512,105600,0,640,640,640,640,0
20250512,105500,0,640,640,640,640,0
20250512,105400,0,640,640,640,640,0
20250512,105300,0,640,640,640,640,0
20250512,105200,0,640,640,640,640,0
20250512,105100,0,640,640,640,640,0
20250512,105000,0,640,640,640,640,0
20250512,104900,0,640,640,640,640,0
20250512,104800,0,640,640,640,640,0
20250512,104700,0,640,640,640,640,0
20250512,104600,0,640,640,640,640,0
20250512,104500,0,640,640,640,640,0
20250512,104400,0,640,640,640,640,0
20250512,104300,0,640,640,640,640,0
20250512,104200,0,640,640,640,640,0
20250512,104100,0,640,640,640,640,0
20250512,104000,0,640,640,640,640,0
20250512,103900,0,640,640,640,640,0
20250512,103800,0,640,640,640,640,0
20250512,103700,0,640,640,640,640,0
20250512,103600,0,640,640,640,640,0
20250512,103500,0,640,640,640,640,0
20250512,103400,0,640,640,640,640,0
20250512,103300,0,640,640,640,640,0
20250512,103200,0,640,640,640,640,0
20250512,103100,0,640,640,640,640,0
20250512,103000,0,640,640,640,640,0
20250512,102900,0,640,640,640,640,0
20250512,102800,0,640,640,640,640,0
20250512,102700,0,640,640,640,640,0
20250512,102600,0,640,640,640,640,0
20250512,102500,0,640,640,640,640,0
20250512,102400,0,640,640,640,640,0
20250512,102300,0,640,640,640,640,0
20250512,102200,0,640,640,640,640,0
20250512,102100,0,640,640,640,640,0
20250512,102000,0,640,640,640,640,0
20250512,101900,0,640,640,640,640,0
20250512,101800,0,640,640,640,640,0
20250512,101700,0,640,640,640,640,0
20250512,101600,0,640,640,640,640,0
20250512,101500,0,640,640,640,640,0
20250512,101400,0,640,640,640,640,0
20250512,101300,0,640,640,640,640,0
20250512,101200,0,640,640,640,640,0
20250512,101100,0,640,640,640,640,0
20250512,101000,0,640,640,640,640,0
20250512,100900,0,640,640,640,640,0
20250512,100800,0,640,640,640,640,0
20250512,100700,0,640,640,640,640,0
20250512,100600,0,640,640,640,640,0
20250512,100500,0,640,640,640,640,0
20250512,100400,0,640,640,640,640,0
20250512,100300,0,640,640,640,640,0
20250512,100200,0,640,640,640,640,0
20250512,100100,0,640,640,640,640,0
20250512,100000,0,640,640,640,640,0
20250512,095900,0,640,640,640,640,0
20250512,095800,0,640,640,640,640,0
20250512,095700,0,640,640,640,640,0
20250512,095600,0,640,640,640,640,0
20250512,095500,0,640,640,640,640,0
20250512,095400,0,640,640,640,640,0
20250512,095300,0,640,640,640,640,0
20250512,095200,0,640,640,640,640,0
20250512,095100,0,640,640,640,640,0
20250512,095000,0,640,640,640,640,0
20250512,094900,0,640,640,640,640,0
20250512,094800,0,640,640,640,640,0
20250512,094700,0,640,640,640,640,0
20250512,094600,0,640,640,640,640,0
20250512,094500,0,640,640,640,640,0
20250512,094400,0,640,640,640,640,0
20250512,094300,0,640,640,640,640,0
20250512,094200,0,640,640,640,640,0
20250512,094100,0,640,640,640,640,0
20250512,094000,0,640,640,640,640,0
20250512,093900,0,640,640,640,640,0
20250512,093800,0,640,640,640,640,0
20250512,093700,0,640,640,640,640,0
20250512,093600,0,640,640,640,640,0
20250512,093500,0,640,640,640,640,0
20250512,093400,0,640,640,640,640,0
20250512,093300,0,640,640,640,640,0
20250512,093200,0,640,640,640,640,0
20250512,093100,0,640,640,640,640,0
20250512,093000,0,640,640,640,640,0
20250512,092900,0,640,640,640,640,0
20250512,092800,0,640,640,640,640,0
20250512,092700,0,640,640,640,640,0
20250512,092600,0,640,640,640,640,0
20250512,092500,0,640,640,640,640,0
20250512,092400,0,640,640,640,640,0
20250512,092300,0,640,640,640,640,0
20250512,092200,0,640,640,640,640,0
20250512,092100,0,640,640,640,640,0
20250512,092000,0,640,640,640,640,0
20250512,091900,0,640,640,640,640,0
20250512,091800,0,640,640,640,640,0
20250512,091700,0,640,640,640,640,0
20250512,091600,0,640,640,640,640,0
20250512,091500,0,640,640,640,640,0
20250512,091400,0,640,640,640,640,0
20250512,091300,0,640,640,640,640,0
20250512,091200,0,640,640,640,640,0
20250512,091100,0,640,640,640,640,0
20250512,091000,0,640,640,640,640,0
20250512,090900,0,640,640,640,640,0
20250512,090800,0,640,640,640,640,0
20250512,090700,0,640,640,640,640,0
20250512,090600,0,640,640,640,640,0
20250512,090500,0,640,640,640,640,0
20250512,090400,0,640,640,640,640,0
20250512,090300,0,640,640,640,640,0
20250512,090200,0,640,640,640,640,0
20250512,090100,0,640,640,640,640,0
20250512,090000,0,640,640,640,640,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 201000 0 640 640 640 640 0
3 20250512 200900 0 640 640 640 640 0
4 20250512 200800 0 640 640 640 640 0
5 20250512 200700 0 640 640 640 640 0
6 20250512 200600 0 640 640 640 640 0
7 20250512 200500 0 640 640 640 640 0
8 20250512 200400 0 640 640 640 640 0
9 20250512 200300 0 640 640 640 640 0
10 20250512 200200 0 640 640 640 640 0
11 20250512 200100 0 640 640 640 640 0
12 20250512 200000 0 640 640 640 640 0
13 20250512 195900 0 640 640 640 640 0
14 20250512 195800 0 640 640 640 640 0
15 20250512 195700 0 640 640 640 640 0
16 20250512 195600 0 640 640 640 640 0
17 20250512 195500 0 640 640 640 640 0
18 20250512 195400 0 640 640 640 640 0
19 20250512 195300 0 640 640 640 640 0
20 20250512 195200 0 640 640 640 640 0
21 20250512 195100 0 640 640 640 640 0
22 20250512 195000 0 640 640 640 640 0
23 20250512 194900 0 640 640 640 640 0
24 20250512 194800 0 640 640 640 640 0
25 20250512 194700 0 640 640 640 640 0
26 20250512 194600 0 640 640 640 640 0
27 20250512 194500 0 640 640 640 640 0
28 20250512 194400 0 640 640 640 640 0
29 20250512 194300 0 640 640 640 640 0
30 20250512 194200 0 640 640 640 640 0
31 20250512 194100 0 640 640 640 640 0
32 20250512 194000 0 640 640 640 640 0
33 20250512 193900 0 640 640 640 640 0
34 20250512 193800 0 640 640 640 640 0
35 20250512 193700 0 640 640 640 640 0
36 20250512 193600 0 640 640 640 640 0
37 20250512 193500 0 640 640 640 640 0
38 20250512 193400 0 640 640 640 640 0
39 20250512 193300 0 640 640 640 640 0
40 20250512 193200 0 640 640 640 640 0
41 20250512 193100 0 640 640 640 640 0
42 20250512 193000 0 640 640 640 640 0
43 20250512 192900 0 640 640 640 640 0
44 20250512 192800 0 640 640 640 640 0
45 20250512 192700 0 640 640 640 640 0
46 20250512 192600 0 640 640 640 640 0
47 20250512 192500 0 640 640 640 640 0
48 20250512 192400 0 640 640 640 640 0
49 20250512 192300 0 640 640 640 640 0
50 20250512 192200 0 640 640 640 640 0
51 20250512 192100 0 640 640 640 640 0
52 20250512 192000 0 640 640 640 640 0
53 20250512 191900 0 640 640 640 640 0
54 20250512 191800 0 640 640 640 640 0
55 20250512 191700 0 640 640 640 640 0
56 20250512 191600 0 640 640 640 640 0
57 20250512 191500 0 640 640 640 640 0
58 20250512 191400 0 640 640 640 640 0
59 20250512 191300 0 640 640 640 640 0
60 20250512 191200 0 640 640 640 640 0
61 20250512 191100 0 640 640 640 640 0
62 20250512 191000 0 640 640 640 640 0
63 20250512 190900 0 640 640 640 640 0
64 20250512 190800 0 640 640 640 640 0
65 20250512 190700 0 640 640 640 640 0
66 20250512 190600 0 640 640 640 640 0
67 20250512 190500 0 640 640 640 640 0
68 20250512 190400 0 640 640 640 640 0
69 20250512 190300 0 640 640 640 640 0
70 20250512 190200 0 640 640 640 640 0
71 20250512 190100 0 640 640 640 640 0
72 20250512 190000 0 640 640 640 640 0
73 20250512 185900 0 640 640 640 640 0
74 20250512 185800 0 640 640 640 640 0
75 20250512 185700 0 640 640 640 640 0
76 20250512 185600 0 640 640 640 640 0
77 20250512 185500 0 640 640 640 640 0
78 20250512 185400 0 640 640 640 640 0
79 20250512 185300 0 640 640 640 640 0
80 20250512 185200 0 640 640 640 640 0
81 20250512 185100 0 640 640 640 640 0
82 20250512 185000 0 640 640 640 640 0
83 20250512 184900 0 640 640 640 640 0
84 20250512 184800 0 640 640 640 640 0
85 20250512 184700 0 640 640 640 640 0
86 20250512 184600 0 640 640 640 640 0
87 20250512 184500 0 640 640 640 640 0
88 20250512 184400 0 640 640 640 640 0
89 20250512 184300 0 640 640 640 640 0
90 20250512 184200 0 640 640 640 640 0
91 20250512 184100 0 640 640 640 640 0
92 20250512 184000 0 640 640 640 640 0
93 20250512 183900 0 640 640 640 640 0
94 20250512 183800 0 640 640 640 640 0
95 20250512 183700 0 640 640 640 640 0
96 20250512 183600 0 640 640 640 640 0
97 20250512 183500 0 640 640 640 640 0
98 20250512 183400 0 640 640 640 640 0
99 20250512 183300 0 640 640 640 640 0
100 20250512 183200 0 640 640 640 640 0
101 20250512 183100 0 640 640 640 640 0
102 20250512 183000 0 640 640 640 640 0
103 20250512 182900 0 640 640 640 640 0
104 20250512 182800 0 640 640 640 640 0
105 20250512 182700 0 640 640 640 640 0
106 20250512 182600 0 640 640 640 640 0
107 20250512 182500 0 640 640 640 640 0
108 20250512 182400 0 640 640 640 640 0
109 20250512 182300 0 640 640 640 640 0
110 20250512 182200 0 640 640 640 640 0
111 20250512 182100 0 640 640 640 640 0
112 20250512 182000 0 640 640 640 640 0
113 20250512 181900 0 640 640 640 640 0
114 20250512 181800 0 640 640 640 640 0
115 20250512 181700 0 640 640 640 640 0
116 20250512 181600 0 640 640 640 640 0
117 20250512 181500 0 640 640 640 640 0
118 20250512 181400 0 640 640 640 640 0
119 20250512 181300 0 640 640 640 640 0
120 20250512 181200 0 640 640 640 640 0
121 20250512 181100 0 640 640 640 640 0
122 20250512 181000 0 640 640 640 640 0
123 20250512 180900 0 640 640 640 640 0
124 20250512 180800 0 640 640 640 640 0
125 20250512 180700 0 640 640 640 640 0
126 20250512 180600 0 640 640 640 640 0
127 20250512 180500 0 640 640 640 640 0
128 20250512 180400 0 640 640 640 640 0
129 20250512 180300 0 640 640 640 640 0
130 20250512 180200 0 640 640 640 640 0
131 20250512 180100 0 640 640 640 640 0
132 20250512 180000 0 640 640 640 640 0
133 20250512 175900 0 640 640 640 640 0
134 20250512 175800 0 640 640 640 640 0
135 20250512 175700 0 640 640 640 640 0
136 20250512 175600 0 640 640 640 640 0
137 20250512 175500 0 640 640 640 640 0
138 20250512 175400 0 640 640 640 640 0
139 20250512 175300 0 640 640 640 640 0
140 20250512 175200 0 640 640 640 640 0
141 20250512 175100 0 640 640 640 640 0
142 20250512 175000 0 640 640 640 640 0
143 20250512 174900 0 640 640 640 640 0
144 20250512 174800 0 640 640 640 640 0
145 20250512 174700 0 640 640 640 640 0
146 20250512 174600 0 640 640 640 640 0
147 20250512 174500 0 640 640 640 640 0
148 20250512 174400 0 640 640 640 640 0
149 20250512 174300 0 640 640 640 640 0
150 20250512 174200 0 640 640 640 640 0
151 20250512 174100 0 640 640 640 640 0
152 20250512 174000 0 640 640 640 640 0
153 20250512 173900 0 640 640 640 640 0
154 20250512 173800 0 640 640 640 640 0
155 20250512 173700 0 640 640 640 640 0
156 20250512 173600 0 640 640 640 640 0
157 20250512 173500 0 640 640 640 640 0
158 20250512 173400 0 640 640 640 640 0
159 20250512 173300 0 640 640 640 640 0
160 20250512 173200 0 640 640 640 640 0
161 20250512 173100 0 640 640 640 640 0
162 20250512 173000 0 640 640 640 640 0
163 20250512 172900 0 640 640 640 640 0
164 20250512 172800 0 640 640 640 640 0
165 20250512 172700 0 640 640 640 640 0
166 20250512 172600 0 640 640 640 640 0
167 20250512 172500 0 640 640 640 640 0
168 20250512 172400 0 640 640 640 640 0
169 20250512 172300 0 640 640 640 640 0
170 20250512 172200 0 640 640 640 640 0
171 20250512 172100 0 640 640 640 640 0
172 20250512 172000 0 640 640 640 640 0
173 20250512 171900 0 640 640 640 640 0
174 20250512 171800 0 640 640 640 640 0
175 20250512 171700 0 640 640 640 640 0
176 20250512 171600 0 640 640 640 640 0
177 20250512 171500 0 640 640 640 640 0
178 20250512 171400 0 640 640 640 640 0
179 20250512 171300 0 640 640 640 640 0
180 20250512 171200 0 640 640 640 640 0
181 20250512 171100 0 640 640 640 640 0
182 20250512 171000 0 640 640 640 640 0
183 20250512 170900 0 640 640 640 640 0
184 20250512 170800 0 640 640 640 640 0
185 20250512 170700 0 640 640 640 640 0
186 20250512 170600 0 640 640 640 640 0
187 20250512 170500 0 640 640 640 640 0
188 20250512 170400 0 640 640 640 640 0
189 20250512 170300 0 640 640 640 640 0
190 20250512 170200 0 640 640 640 640 0
191 20250512 170100 0 640 640 640 640 0
192 20250512 170000 0 640 640 640 640 0
193 20250512 165900 0 640 640 640 640 0
194 20250512 165800 0 640 640 640 640 0
195 20250512 165700 0 640 640 640 640 0
196 20250512 165600 0 640 640 640 640 0
197 20250512 165500 0 640 640 640 640 0
198 20250512 165400 0 640 640 640 640 0
199 20250512 165300 0 640 640 640 640 0
200 20250512 165200 0 640 640 640 640 0
201 20250512 165100 0 640 640 640 640 0
202 20250512 165000 0 640 640 640 640 0
203 20250512 164900 0 640 640 640 640 0
204 20250512 164800 0 640 640 640 640 0
205 20250512 164700 0 640 640 640 640 0
206 20250512 164600 0 640 640 640 640 0
207 20250512 164500 0 640 640 640 640 0
208 20250512 164400 0 640 640 640 640 0
209 20250512 164300 0 640 640 640 640 0
210 20250512 164200 0 640 640 640 640 0
211 20250512 164100 0 640 640 640 640 0
212 20250512 164000 0 640 640 640 640 0
213 20250512 163900 0 640 640 640 640 0
214 20250512 163800 0 640 640 640 640 0
215 20250512 163700 0 640 640 640 640 0
216 20250512 163600 0 640 640 640 640 0
217 20250512 163500 0 640 640 640 640 0
218 20250512 163400 0 640 640 640 640 0
219 20250512 163300 0 640 640 640 640 0
220 20250512 163200 0 640 640 640 640 0
221 20250512 163100 0 640 640 640 640 0
222 20250512 163000 0 640 640 640 640 0
223 20250512 162900 0 640 640 640 640 0
224 20250512 162800 0 640 640 640 640 0
225 20250512 162700 0 640 640 640 640 0
226 20250512 162600 0 640 640 640 640 0
227 20250512 162500 0 640 640 640 640 0
228 20250512 162400 0 640 640 640 640 0
229 20250512 162300 0 640 640 640 640 0
230 20250512 162200 0 640 640 640 640 0
231 20250512 162100 0 640 640 640 640 0
232 20250512 162000 0 640 640 640 640 0
233 20250512 161900 0 640 640 640 640 0
234 20250512 161800 0 640 640 640 640 0
235 20250512 161700 0 640 640 640 640 0
236 20250512 161600 0 640 640 640 640 0
237 20250512 161500 0 640 640 640 640 0
238 20250512 161400 0 640 640 640 640 0
239 20250512 161300 0 640 640 640 640 0
240 20250512 161200 0 640 640 640 640 0
241 20250512 161100 0 640 640 640 640 0
242 20250512 161000 0 640 640 640 640 0
243 20250512 160900 0 640 640 640 640 0
244 20250512 160800 0 640 640 640 640 0
245 20250512 160700 0 640 640 640 640 0
246 20250512 160600 0 640 640 640 640 0
247 20250512 160500 0 640 640 640 640 0
248 20250512 160400 0 640 640 640 640 0
249 20250512 160300 0 640 640 640 640 0
250 20250512 160200 0 640 640 640 640 0
251 20250512 160100 0 640 640 640 640 0
252 20250512 160000 0 640 640 640 640 0
253 20250512 155900 0 640 640 640 640 0
254 20250512 155800 0 640 640 640 640 0
255 20250512 155700 0 640 640 640 640 0
256 20250512 155600 0 640 640 640 640 0
257 20250512 155500 0 640 640 640 640 0
258 20250512 155400 0 640 640 640 640 0
259 20250512 155300 0 640 640 640 640 0
260 20250512 155200 0 640 640 640 640 0
261 20250512 155100 0 640 640 640 640 0
262 20250512 155000 0 640 640 640 640 0
263 20250512 154900 0 640 640 640 640 0
264 20250512 154800 0 640 640 640 640 0
265 20250512 154700 0 640 640 640 640 0
266 20250512 154600 0 640 640 640 640 0
267 20250512 154500 0 640 640 640 640 0
268 20250512 154400 0 640 640 640 640 0
269 20250512 154300 0 640 640 640 640 0
270 20250512 154200 0 640 640 640 640 0
271 20250512 154100 0 640 640 640 640 0
272 20250512 154000 0 640 640 640 640 0
273 20250512 153900 0 640 640 640 640 0
274 20250512 153800 0 640 640 640 640 0
275 20250512 153700 0 640 640 640 640 0
276 20250512 153600 0 640 640 640 640 0
277 20250512 153500 0 640 640 640 640 0
278 20250512 153400 0 640 640 640 640 0
279 20250512 153300 0 640 640 640 640 0
280 20250512 153200 0 640 640 640 640 0
281 20250512 153100 0 640 640 640 640 0
282 20250512 153000 0 640 640 640 640 0
283 20250512 152900 0 640 640 640 640 0
284 20250512 152800 0 640 640 640 640 0
285 20250512 152700 0 640 640 640 640 0
286 20250512 152600 0 640 640 640 640 0
287 20250512 152500 0 640 640 640 640 0
288 20250512 152400 0 640 640 640 640 0
289 20250512 152300 0 640 640 640 640 0
290 20250512 152200 0 640 640 640 640 0
291 20250512 152100 0 640 640 640 640 0
292 20250512 152000 0 640 640 640 640 0
293 20250512 151900 0 640 640 640 640 0
294 20250512 151800 0 640 640 640 640 0
295 20250512 151700 0 640 640 640 640 0
296 20250512 151600 0 640 640 640 640 0
297 20250512 151500 0 640 640 640 640 0
298 20250512 151400 0 640 640 640 640 0
299 20250512 151300 0 640 640 640 640 0
300 20250512 151200 0 640 640 640 640 0
301 20250512 151100 0 640 640 640 640 0
302 20250512 151000 0 640 640 640 640 0
303 20250512 150900 0 640 640 640 640 0
304 20250512 150800 0 640 640 640 640 0
305 20250512 150700 0 640 640 640 640 0
306 20250512 150600 0 640 640 640 640 0
307 20250512 150500 0 640 640 640 640 0
308 20250512 150400 0 640 640 640 640 0
309 20250512 150300 0 640 640 640 640 0
310 20250512 150200 0 640 640 640 640 0
311 20250512 150100 0 640 640 640 640 0
312 20250512 150000 0 640 640 640 640 0
313 20250512 145900 0 640 640 640 640 0
314 20250512 145800 0 640 640 640 640 0
315 20250512 145700 0 640 640 640 640 0
316 20250512 145600 0 640 640 640 640 0
317 20250512 145500 0 640 640 640 640 0
318 20250512 145400 0 640 640 640 640 0
319 20250512 145300 0 640 640 640 640 0
320 20250512 145200 0 640 640 640 640 0
321 20250512 145100 0 640 640 640 640 0
322 20250512 145000 0 640 640 640 640 0
323 20250512 144900 0 640 640 640 640 0
324 20250512 144800 0 640 640 640 640 0
325 20250512 144700 0 640 640 640 640 0
326 20250512 144600 0 640 640 640 640 0
327 20250512 144500 0 640 640 640 640 0
328 20250512 144400 0 640 640 640 640 0
329 20250512 144300 0 640 640 640 640 0
330 20250512 144200 0 640 640 640 640 0
331 20250512 144100 0 640 640 640 640 0
332 20250512 144000 0 640 640 640 640 0
333 20250512 143900 0 640 640 640 640 0
334 20250512 143800 0 640 640 640 640 0
335 20250512 143700 0 640 640 640 640 0
336 20250512 143600 0 640 640 640 640 0
337 20250512 143500 0 640 640 640 640 0
338 20250512 143400 0 640 640 640 640 0
339 20250512 143300 0 640 640 640 640 0
340 20250512 143200 0 640 640 640 640 0
341 20250512 143100 0 640 640 640 640 0
342 20250512 143000 0 640 640 640 640 0
343 20250512 142900 0 640 640 640 640 0
344 20250512 142800 0 640 640 640 640 0
345 20250512 142700 0 640 640 640 640 0
346 20250512 142600 0 640 640 640 640 0
347 20250512 142500 0 640 640 640 640 0
348 20250512 142400 0 640 640 640 640 0
349 20250512 142300 0 640 640 640 640 0
350 20250512 142200 0 640 640 640 640 0
351 20250512 142100 0 640 640 640 640 0
352 20250512 142000 0 640 640 640 640 0
353 20250512 141900 0 640 640 640 640 0
354 20250512 141800 0 640 640 640 640 0
355 20250512 141700 0 640 640 640 640 0
356 20250512 141600 0 640 640 640 640 0
357 20250512 141500 0 640 640 640 640 0
358 20250512 141400 0 640 640 640 640 0
359 20250512 141300 0 640 640 640 640 0
360 20250512 141200 0 640 640 640 640 0
361 20250512 141100 0 640 640 640 640 0
362 20250512 141000 0 640 640 640 640 0
363 20250512 140900 0 640 640 640 640 0
364 20250512 140800 0 640 640 640 640 0
365 20250512 140700 0 640 640 640 640 0
366 20250512 140600 0 640 640 640 640 0
367 20250512 140500 0 640 640 640 640 0
368 20250512 140400 0 640 640 640 640 0
369 20250512 140300 0 640 640 640 640 0
370 20250512 140200 0 640 640 640 640 0
371 20250512 140100 0 640 640 640 640 0
372 20250512 140000 0 640 640 640 640 0
373 20250512 135900 0 640 640 640 640 0
374 20250512 135800 0 640 640 640 640 0
375 20250512 135700 0 640 640 640 640 0
376 20250512 135600 0 640 640 640 640 0
377 20250512 135500 0 640 640 640 640 0
378 20250512 135400 0 640 640 640 640 0
379 20250512 135300 0 640 640 640 640 0
380 20250512 135200 0 640 640 640 640 0
381 20250512 135100 0 640 640 640 640 0
382 20250512 135000 0 640 640 640 640 0
383 20250512 134900 0 640 640 640 640 0
384 20250512 134800 0 640 640 640 640 0
385 20250512 134700 0 640 640 640 640 0
386 20250512 134600 0 640 640 640 640 0
387 20250512 134500 0 640 640 640 640 0
388 20250512 134400 0 640 640 640 640 0
389 20250512 134300 0 640 640 640 640 0
390 20250512 134200 0 640 640 640 640 0
391 20250512 134100 0 640 640 640 640 0
392 20250512 134000 0 640 640 640 640 0
393 20250512 133900 0 640 640 640 640 0
394 20250512 133800 0 640 640 640 640 0
395 20250512 133700 0 640 640 640 640 0
396 20250512 133600 0 640 640 640 640 0
397 20250512 133500 0 640 640 640 640 0
398 20250512 133400 0 640 640 640 640 0
399 20250512 133300 0 640 640 640 640 0
400 20250512 133200 0 640 640 640 640 0
401 20250512 133100 0 640 640 640 640 0
402 20250512 133000 0 640 640 640 640 0
403 20250512 132900 0 640 640 640 640 0
404 20250512 132800 0 640 640 640 640 0
405 20250512 132700 0 640 640 640 640 0
406 20250512 132600 0 640 640 640 640 0
407 20250512 132500 0 640 640 640 640 0
408 20250512 132400 0 640 640 640 640 0
409 20250512 132300 0 640 640 640 640 0
410 20250512 132200 0 640 640 640 640 0
411 20250512 132100 0 640 640 640 640 0
412 20250512 132000 0 640 640 640 640 0
413 20250512 131900 0 640 640 640 640 0
414 20250512 131800 0 640 640 640 640 0
415 20250512 131700 0 640 640 640 640 0
416 20250512 131600 0 640 640 640 640 0
417 20250512 131500 0 640 640 640 640 0
418 20250512 131400 0 640 640 640 640 0
419 20250512 131300 0 640 640 640 640 0
420 20250512 131200 0 640 640 640 640 0
421 20250512 131100 0 640 640 640 640 0
422 20250512 131000 0 640 640 640 640 0
423 20250512 130900 0 640 640 640 640 0
424 20250512 130800 0 640 640 640 640 0
425 20250512 130700 0 640 640 640 640 0
426 20250512 130600 0 640 640 640 640 0
427 20250512 130500 0 640 640 640 640 0
428 20250512 130400 0 640 640 640 640 0
429 20250512 130300 0 640 640 640 640 0
430 20250512 130200 0 640 640 640 640 0
431 20250512 130100 0 640 640 640 640 0
432 20250512 130000 0 640 640 640 640 0
433 20250512 125900 0 640 640 640 640 0
434 20250512 125800 0 640 640 640 640 0
435 20250512 125700 0 640 640 640 640 0
436 20250512 125600 0 640 640 640 640 0
437 20250512 125500 0 640 640 640 640 0
438 20250512 125400 0 640 640 640 640 0
439 20250512 125300 0 640 640 640 640 0
440 20250512 125200 0 640 640 640 640 0
441 20250512 125100 0 640 640 640 640 0
442 20250512 125000 0 640 640 640 640 0
443 20250512 124900 0 640 640 640 640 0
444 20250512 124800 0 640 640 640 640 0
445 20250512 124700 0 640 640 640 640 0
446 20250512 124600 0 640 640 640 640 0
447 20250512 124500 0 640 640 640 640 0
448 20250512 124400 0 640 640 640 640 0
449 20250512 124300 0 640 640 640 640 0
450 20250512 124200 0 640 640 640 640 0
451 20250512 124100 0 640 640 640 640 0
452 20250512 124000 0 640 640 640 640 0
453 20250512 123900 0 640 640 640 640 0
454 20250512 123800 0 640 640 640 640 0
455 20250512 123700 0 640 640 640 640 0
456 20250512 123600 0 640 640 640 640 0
457 20250512 123500 0 640 640 640 640 0
458 20250512 123400 0 640 640 640 640 0
459 20250512 123300 0 640 640 640 640 0
460 20250512 123200 0 640 640 640 640 0
461 20250512 123100 0 640 640 640 640 0
462 20250512 123000 0 640 640 640 640 0
463 20250512 122900 0 640 640 640 640 0
464 20250512 122800 0 640 640 640 640 0
465 20250512 122700 0 640 640 640 640 0
466 20250512 122600 0 640 640 640 640 0
467 20250512 122500 0 640 640 640 640 0
468 20250512 122400 0 640 640 640 640 0
469 20250512 122300 0 640 640 640 640 0
470 20250512 122200 0 640 640 640 640 0
471 20250512 122100 0 640 640 640 640 0
472 20250512 122000 0 640 640 640 640 0
473 20250512 121900 0 640 640 640 640 0
474 20250512 121800 0 640 640 640 640 0
475 20250512 121700 0 640 640 640 640 0
476 20250512 121600 0 640 640 640 640 0
477 20250512 121500 0 640 640 640 640 0
478 20250512 121400 0 640 640 640 640 0
479 20250512 121300 0 640 640 640 640 0
480 20250512 121200 0 640 640 640 640 0
481 20250512 121100 0 640 640 640 640 0
482 20250512 121000 0 640 640 640 640 0
483 20250512 120900 0 640 640 640 640 0
484 20250512 120800 0 640 640 640 640 0
485 20250512 120700 0 640 640 640 640 0
486 20250512 120600 0 640 640 640 640 0
487 20250512 120500 0 640 640 640 640 0
488 20250512 120400 0 640 640 640 640 0
489 20250512 120300 0 640 640 640 640 0
490 20250512 120200 0 640 640 640 640 0
491 20250512 120100 0 640 640 640 640 0
492 20250512 120000 0 640 640 640 640 0
493 20250512 115900 0 640 640 640 640 0
494 20250512 115800 0 640 640 640 640 0
495 20250512 115700 0 640 640 640 640 0
496 20250512 115600 0 640 640 640 640 0
497 20250512 115500 0 640 640 640 640 0
498 20250512 115400 0 640 640 640 640 0
499 20250512 115300 0 640 640 640 640 0
500 20250512 115200 0 640 640 640 640 0
501 20250512 115100 0 640 640 640 640 0
502 20250512 115000 0 640 640 640 640 0
503 20250512 114900 0 640 640 640 640 0
504 20250512 114800 0 640 640 640 640 0
505 20250512 114700 0 640 640 640 640 0
506 20250512 114600 0 640 640 640 640 0
507 20250512 114500 0 640 640 640 640 0
508 20250512 114400 0 640 640 640 640 0
509 20250512 114300 0 640 640 640 640 0
510 20250512 114200 0 640 640 640 640 0
511 20250512 114100 0 640 640 640 640 0
512 20250512 114000 0 640 640 640 640 0
513 20250512 113900 0 640 640 640 640 0
514 20250512 113800 0 640 640 640 640 0
515 20250512 113700 0 640 640 640 640 0
516 20250512 113600 0 640 640 640 640 0
517 20250512 113500 0 640 640 640 640 0
518 20250512 113400 0 640 640 640 640 0
519 20250512 113300 0 640 640 640 640 0
520 20250512 113200 0 640 640 640 640 0
521 20250512 113100 0 640 640 640 640 0
522 20250512 113000 0 640 640 640 640 0
523 20250512 112900 0 640 640 640 640 0
524 20250512 112800 0 640 640 640 640 0
525 20250512 112700 0 640 640 640 640 0
526 20250512 112600 0 640 640 640 640 0
527 20250512 112500 0 640 640 640 640 0
528 20250512 112400 0 640 640 640 640 0
529 20250512 112300 0 640 640 640 640 0
530 20250512 112200 0 640 640 640 640 0
531 20250512 112100 0 640 640 640 640 0
532 20250512 112000 0 640 640 640 640 0
533 20250512 111900 0 640 640 640 640 0
534 20250512 111800 0 640 640 640 640 0
535 20250512 111700 0 640 640 640 640 0
536 20250512 111600 0 640 640 640 640 0
537 20250512 111500 0 640 640 640 640 0
538 20250512 111400 0 640 640 640 640 0
539 20250512 111300 0 640 640 640 640 0
540 20250512 111200 0 640 640 640 640 0
541 20250512 111100 0 640 640 640 640 0
542 20250512 111000 0 640 640 640 640 0
543 20250512 110900 0 640 640 640 640 0
544 20250512 110800 0 640 640 640 640 0
545 20250512 110700 0 640 640 640 640 0
546 20250512 110600 0 640 640 640 640 0
547 20250512 110500 0 640 640 640 640 0
548 20250512 110400 0 640 640 640 640 0
549 20250512 110300 0 640 640 640 640 0
550 20250512 110200 0 640 640 640 640 0
551 20250512 110100 0 640 640 640 640 0
552 20250512 110000 0 640 640 640 640 0
553 20250512 105900 0 640 640 640 640 0
554 20250512 105800 0 640 640 640 640 0
555 20250512 105700 0 640 640 640 640 0
556 20250512 105600 0 640 640 640 640 0
557 20250512 105500 0 640 640 640 640 0
558 20250512 105400 0 640 640 640 640 0
559 20250512 105300 0 640 640 640 640 0
560 20250512 105200 0 640 640 640 640 0
561 20250512 105100 0 640 640 640 640 0
562 20250512 105000 0 640 640 640 640 0
563 20250512 104900 0 640 640 640 640 0
564 20250512 104800 0 640 640 640 640 0
565 20250512 104700 0 640 640 640 640 0
566 20250512 104600 0 640 640 640 640 0
567 20250512 104500 0 640 640 640 640 0
568 20250512 104400 0 640 640 640 640 0
569 20250512 104300 0 640 640 640 640 0
570 20250512 104200 0 640 640 640 640 0
571 20250512 104100 0 640 640 640 640 0
572 20250512 104000 0 640 640 640 640 0
573 20250512 103900 0 640 640 640 640 0
574 20250512 103800 0 640 640 640 640 0
575 20250512 103700 0 640 640 640 640 0
576 20250512 103600 0 640 640 640 640 0
577 20250512 103500 0 640 640 640 640 0
578 20250512 103400 0 640 640 640 640 0
579 20250512 103300 0 640 640 640 640 0
580 20250512 103200 0 640 640 640 640 0
581 20250512 103100 0 640 640 640 640 0
582 20250512 103000 0 640 640 640 640 0
583 20250512 102900 0 640 640 640 640 0
584 20250512 102800 0 640 640 640 640 0
585 20250512 102700 0 640 640 640 640 0
586 20250512 102600 0 640 640 640 640 0
587 20250512 102500 0 640 640 640 640 0
588 20250512 102400 0 640 640 640 640 0
589 20250512 102300 0 640 640 640 640 0
590 20250512 102200 0 640 640 640 640 0
591 20250512 102100 0 640 640 640 640 0
592 20250512 102000 0 640 640 640 640 0
593 20250512 101900 0 640 640 640 640 0
594 20250512 101800 0 640 640 640 640 0
595 20250512 101700 0 640 640 640 640 0
596 20250512 101600 0 640 640 640 640 0
597 20250512 101500 0 640 640 640 640 0
598 20250512 101400 0 640 640 640 640 0
599 20250512 101300 0 640 640 640 640 0
600 20250512 101200 0 640 640 640 640 0
601 20250512 101100 0 640 640 640 640 0
602 20250512 101000 0 640 640 640 640 0
603 20250512 100900 0 640 640 640 640 0
604 20250512 100800 0 640 640 640 640 0
605 20250512 100700 0 640 640 640 640 0
606 20250512 100600 0 640 640 640 640 0
607 20250512 100500 0 640 640 640 640 0
608 20250512 100400 0 640 640 640 640 0
609 20250512 100300 0 640 640 640 640 0
610 20250512 100200 0 640 640 640 640 0
611 20250512 100100 0 640 640 640 640 0
612 20250512 100000 0 640 640 640 640 0
613 20250512 095900 0 640 640 640 640 0
614 20250512 095800 0 640 640 640 640 0
615 20250512 095700 0 640 640 640 640 0
616 20250512 095600 0 640 640 640 640 0
617 20250512 095500 0 640 640 640 640 0
618 20250512 095400 0 640 640 640 640 0
619 20250512 095300 0 640 640 640 640 0
620 20250512 095200 0 640 640 640 640 0
621 20250512 095100 0 640 640 640 640 0
622 20250512 095000 0 640 640 640 640 0
623 20250512 094900 0 640 640 640 640 0
624 20250512 094800 0 640 640 640 640 0
625 20250512 094700 0 640 640 640 640 0
626 20250512 094600 0 640 640 640 640 0
627 20250512 094500 0 640 640 640 640 0
628 20250512 094400 0 640 640 640 640 0
629 20250512 094300 0 640 640 640 640 0
630 20250512 094200 0 640 640 640 640 0
631 20250512 094100 0 640 640 640 640 0
632 20250512 094000 0 640 640 640 640 0
633 20250512 093900 0 640 640 640 640 0
634 20250512 093800 0 640 640 640 640 0
635 20250512 093700 0 640 640 640 640 0
636 20250512 093600 0 640 640 640 640 0
637 20250512 093500 0 640 640 640 640 0
638 20250512 093400 0 640 640 640 640 0
639 20250512 093300 0 640 640 640 640 0
640 20250512 093200 0 640 640 640 640 0
641 20250512 093100 0 640 640 640 640 0
642 20250512 093000 0 640 640 640 640 0
643 20250512 092900 0 640 640 640 640 0
644 20250512 092800 0 640 640 640 640 0
645 20250512 092700 0 640 640 640 640 0
646 20250512 092600 0 640 640 640 640 0
647 20250512 092500 0 640 640 640 640 0
648 20250512 092400 0 640 640 640 640 0
649 20250512 092300 0 640 640 640 640 0
650 20250512 092200 0 640 640 640 640 0
651 20250512 092100 0 640 640 640 640 0
652 20250512 092000 0 640 640 640 640 0
653 20250512 091900 0 640 640 640 640 0
654 20250512 091800 0 640 640 640 640 0
655 20250512 091700 0 640 640 640 640 0
656 20250512 091600 0 640 640 640 640 0
657 20250512 091500 0 640 640 640 640 0
658 20250512 091400 0 640 640 640 640 0
659 20250512 091300 0 640 640 640 640 0
660 20250512 091200 0 640 640 640 640 0
661 20250512 091100 0 640 640 640 640 0
662 20250512 091000 0 640 640 640 640 0
663 20250512 090900 0 640 640 640 640 0
664 20250512 090800 0 640 640 640 640 0
665 20250512 090700 0 640 640 640 640 0
666 20250512 090600 0 640 640 640 640 0
667 20250512 090500 0 640 640 640 640 0
668 20250512 090400 0 640 640 640 640 0
669 20250512 090300 0 640 640 640 640 0
670 20250512 090200 0 640 640 640 640 0
671 20250512 090100 0 640 640 640 640 0
672 20250512 090000 0 640 640 640 640 0