Update 2025-05-12 2741 candle_min
This commit is contained in:
677
181710/min/candle-20250512.csv
Normal file
677
181710/min/candle-20250512.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,201500,1019254900,22700,22700,22700,22700,2035
|
||||
20250512,201400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,201300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,201200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,201100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,201000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,200900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,200800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,200700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,200600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,200500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,200400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,200300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,200200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,200100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,200000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,195900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,195800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,195700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,195600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,195500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,195400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,195300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,195200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,195100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,195000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,194900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,194800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,194700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,194600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,194500,1019254900,22700,22700,22700,22700,2035
|
||||
20250512,194400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,194300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,194200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,194100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,194000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,193900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,193800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,193700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,193600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,193500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,193400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,193300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,193200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,193100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,193000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,192900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,192800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,192700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,192600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,192500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,192400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,192300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,192200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,192100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,192000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,191900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,191800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,191700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,191600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,191500,1019254900,22700,22700,22700,22700,2035
|
||||
20250512,191400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,191300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,191200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,191100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,191000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,190900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,190800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,190700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,190600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,190500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,190400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,190300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,190200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,190100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,190000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,185900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,185800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,185700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,185600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,185500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,185400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,185300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,185200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,185100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,185000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,184900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,184800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,184700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,184600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,184500,1019254900,22700,22700,22700,22700,2035
|
||||
20250512,184400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,184300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,184200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,184100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,184000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,183900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,183800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,183700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,183600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,183500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,183400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,183300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,183200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,183100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,183000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,182900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,182800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,182700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,182600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,182500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,182400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,182300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,182200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,182100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,182000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,181900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,181800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,181700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,181600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,181500,1019254900,22700,22700,22700,22700,2035
|
||||
20250512,181400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,181300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,181200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,181100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,181000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,180900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,180800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,180700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,180600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,180500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,180400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,180300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,180200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,180100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,180000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,175900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,175800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,175700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,175600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,175500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,175400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,175300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,175200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,175100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,175000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,174900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,174800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,174700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,174600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,174500,1019254900,22700,22700,22700,22700,2035
|
||||
20250512,174400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,174300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,174200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,174100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,174000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,173900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,173800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,173700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,173600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,173500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,173400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,173300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,173200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,173100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,173000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,172900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,172800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,172700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,172600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,172500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,172400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,172300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,172200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,172100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,172000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,171900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,171800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,171700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,171600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,171500,1019254900,22700,22700,22700,22700,2035
|
||||
20250512,171400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,171300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,171200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,171100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,171000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,170900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,170800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,170700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,170600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,170500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,170400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,170300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,170200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,170100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,170000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,165900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,165800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,165700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,165600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,165500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,165400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,165300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,165200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,165100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,165000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,164900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,164800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,164700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,164600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,164500,1019254900,22700,22700,22700,22700,2035
|
||||
20250512,164400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,164300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,164200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,164100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,164000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,163900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,163800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,163700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,163600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,163500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,163400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,163300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,163200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,163100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,163000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,162900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,162800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,162700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,162600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,162500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,162400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,162300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,162200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,162100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,162000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,161900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,161800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,161700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,161600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,161500,1019254900,22700,22700,22700,22700,2035
|
||||
20250512,161400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,161300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,161200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,161100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,161000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,160900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,160800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,160700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,160600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,160500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,160400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,160300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,160200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,160100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,160000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,155900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,155800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,155700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,155600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,155500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,155400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,155300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,155200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,155100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,155000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,154900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,154800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,154700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,154600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,154500,1019254900,22700,22700,22700,22700,2035
|
||||
20250512,154400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,154300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,154200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,154100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,154000,1019254900,22700,22700,22700,22700,0
|
||||
20250512,153900,1019254900,22700,22700,22700,22700,0
|
||||
20250512,153800,1019254900,22700,22700,22700,22700,0
|
||||
20250512,153700,1019254900,22700,22700,22700,22700,0
|
||||
20250512,153600,1019254900,22700,22700,22700,22700,0
|
||||
20250512,153500,1019254900,22700,22700,22700,22700,0
|
||||
20250512,153400,1019254900,22700,22700,22700,22700,0
|
||||
20250512,153300,1019254900,22700,22700,22700,22700,0
|
||||
20250512,153200,1019254900,22700,22700,22700,22700,0
|
||||
20250512,153100,1019254900,22700,22700,22700,22700,0
|
||||
20250512,153000,1019254900,22700,22700,22700,22700,2035
|
||||
20250512,152900,973060400,22700,22700,22700,22700,0
|
||||
20250512,152800,973060400,22700,22700,22700,22700,0
|
||||
20250512,152700,973060400,22700,22700,22700,22700,0
|
||||
20250512,152600,973060400,22700,22700,22700,22700,0
|
||||
20250512,152500,973060400,22700,22700,22700,22700,0
|
||||
20250512,152400,973060400,22700,22700,22700,22700,0
|
||||
20250512,152300,973060400,22700,22700,22700,22700,0
|
||||
20250512,152200,973060400,22700,22700,22700,22700,0
|
||||
20250512,152100,973060400,22700,22700,22700,22700,0
|
||||
20250512,152000,973060400,22700,22700,22700,22700,0
|
||||
20250512,151900,973060400,22700,22650,22700,22600,555
|
||||
20250512,151800,960489800,22650,22600,22650,22600,11
|
||||
20250512,151700,960241000,22600,22600,22600,22600,0
|
||||
20250512,151600,960241000,22600,22550,22600,22550,320
|
||||
20250512,151500,953021050,22650,22600,22650,22550,342
|
||||
20250512,151400,945297800,22600,22600,22600,22600,17
|
||||
20250512,151300,944913600,22600,22600,22600,22600,43
|
||||
20250512,151200,943941800,22600,22600,22600,22600,0
|
||||
20250512,151100,943941800,22600,22600,22600,22600,0
|
||||
20250512,151000,943941800,22600,22600,22600,22600,0
|
||||
20250512,150900,943941800,22600,22600,22600,22600,2
|
||||
20250512,150800,943896600,22550,22550,22550,22550,0
|
||||
20250512,150700,943896600,22550,22550,22550,22550,100
|
||||
20250512,150600,941641600,22550,22550,22550,22550,169
|
||||
20250512,150500,937830650,22600,22600,22600,22600,8
|
||||
20250512,150400,937649850,22600,22600,22600,22600,0
|
||||
20250512,150300,937649850,22600,22600,22600,22600,0
|
||||
20250512,150200,937649850,22600,22600,22600,22600,0
|
||||
20250512,150100,937649850,22600,22600,22600,22600,6
|
||||
20250512,150000,937514250,22550,22550,22600,22550,103
|
||||
20250512,145900,935191550,22550,22550,22550,22550,11
|
||||
20250512,145800,934943500,22550,22550,22550,22550,20
|
||||
20250512,145700,934492500,22550,22550,22550,22550,0
|
||||
20250512,145600,934492500,22550,22550,22550,22550,151
|
||||
20250512,145500,931087450,22600,22600,22600,22600,0
|
||||
20250512,145400,931087450,22600,22600,22600,22600,1
|
||||
20250512,145300,931064850,22600,22600,22600,22600,45
|
||||
20250512,145200,930047850,22550,22550,22550,22550,253
|
||||
20250512,145100,924342700,22600,22600,22600,22600,0
|
||||
20250512,145000,924342700,22600,22650,22650,22600,177
|
||||
20250512,144900,920338650,22650,22700,22700,22600,271
|
||||
20250512,144800,914198350,22700,22700,22700,22700,372
|
||||
20250512,144700,905753950,22650,22650,22650,22650,249
|
||||
20250512,144600,900114100,22650,22600,22650,22600,195
|
||||
20250512,144500,895697400,22650,22600,22650,22600,301
|
||||
20250512,144400,888894700,22600,22650,22650,22600,371
|
||||
20250512,144300,880499800,22650,22600,22650,22600,268
|
||||
20250512,144200,874432700,22600,22650,22650,22600,409
|
||||
20250512,144100,865179400,22600,22600,22600,22600,226
|
||||
20250512,144000,860071800,22600,22700,22700,22600,636
|
||||
20250512,143900,845683700,22700,22700,22700,22700,271
|
||||
20250512,143800,839532000,22650,22650,22650,22600,268
|
||||
20250512,143700,833462300,22600,22650,22650,22600,252
|
||||
20250512,143600,827754650,22650,22600,22650,22600,275
|
||||
20250512,143500,821533150,22600,22550,22650,22550,293
|
||||
20250512,143400,814911800,22600,22650,22650,22600,344
|
||||
20250512,143300,807133850,22650,22650,22650,22600,357
|
||||
20250512,143200,799052600,22650,22650,22650,22600,304
|
||||
20250512,143100,792167500,22650,22650,22650,22600,266
|
||||
20250512,143000,786143100,22650,22600,22650,22600,288
|
||||
20250512,142900,779630900,22600,22650,22650,22600,381
|
||||
20250512,142800,771014800,22650,22600,22650,22600,301
|
||||
20250512,142700,764208300,22550,22600,22650,22550,447
|
||||
20250512,142600,754103150,22650,22650,22650,22650,289
|
||||
20250512,142500,747557300,22650,22650,22650,22650,356
|
||||
20250512,142400,739493900,22650,22650,22650,22600,280
|
||||
20250512,142300,733152400,22600,22600,22600,22600,300
|
||||
20250512,142200,726372400,22650,22650,22650,22650,364
|
||||
20250512,142100,718127800,22650,22650,22650,22650,258
|
||||
20250512,142000,712284100,22650,22650,22650,22550,290
|
||||
20250512,141900,705716600,22650,22650,22650,22600,240
|
||||
20250512,141800,700280900,22600,22650,22650,22600,374
|
||||
20250512,141700,691811300,22650,22650,22650,22600,280
|
||||
20250512,141600,685469800,22600,22650,22650,22600,1935
|
||||
20250512,141500,641677600,22650,22600,22650,22600,331
|
||||
20250512,141400,634193200,22600,22600,22600,22550,174
|
||||
20250512,141300,630260900,22550,22600,22600,22550,21
|
||||
20250512,141200,629786800,22550,22550,22550,22550,0
|
||||
20250512,141100,629786800,22550,22550,22550,22550,0
|
||||
20250512,141000,629786800,22550,22550,22550,22550,10
|
||||
20250512,140900,629561300,22600,22600,22600,22600,26
|
||||
20250512,140800,628973700,22600,22600,22600,22600,0
|
||||
20250512,140700,628973700,22600,22600,22600,22600,3
|
||||
20250512,140600,628905900,22550,22550,22600,22550,607
|
||||
20250512,140500,615218000,22600,22600,22600,22600,0
|
||||
20250512,140400,615218000,22600,22600,22600,22600,38
|
||||
20250512,140300,614359200,22550,22550,22550,22550,42
|
||||
20250512,140200,613412100,22550,22550,22550,22550,0
|
||||
20250512,140100,613412100,22550,22550,22550,22550,80
|
||||
20250512,140000,611608100,22600,22600,22600,22600,41
|
||||
20250512,135900,610681500,22550,22600,22600,22550,210
|
||||
20250512,135800,605941000,22600,22600,22600,22550,256
|
||||
20250512,135700,600165400,22600,22600,22600,22600,72
|
||||
20250512,135600,598538200,22600,22600,22600,22550,455
|
||||
20250512,135500,588273800,22550,22600,22600,22550,59
|
||||
20250512,135400,586940900,22600,22550,22600,22550,302
|
||||
20250512,135300,580125700,22600,22600,22600,22600,83
|
||||
20250512,135200,578249900,22600,22600,22600,22550,81
|
||||
20250512,135100,576419800,22600,22600,22600,22600,73
|
||||
20250512,135000,574770000,22600,22600,22600,22550,415
|
||||
20250512,134900,565407150,22600,22550,22600,22550,45
|
||||
20250512,134800,564390200,22550,22600,22600,22500,85
|
||||
20250512,134700,562470000,22600,22550,22600,22550,136
|
||||
20250512,134600,559398500,22550,22550,22550,22550,47
|
||||
20250512,134500,558338650,22550,22550,22550,22500,268
|
||||
20250512,134400,552295750,22600,22600,22600,22600,81
|
||||
20250512,134300,550465150,22600,22550,22600,22550,69
|
||||
20250512,134200,548906500,22550,22550,22550,22550,92
|
||||
20250512,134100,546831900,22500,22550,22550,22500,118
|
||||
20250512,134000,544171500,22600,22600,22600,22600,89
|
||||
20250512,133900,542160100,22600,22600,22600,22600,68
|
||||
20250512,133800,540623300,22600,22550,22600,22550,85
|
||||
20250512,133700,538702800,22600,22600,22600,22600,101
|
||||
20250512,133600,536420200,22600,22600,22600,22550,125
|
||||
20250512,133500,533595950,22600,22600,22600,22600,67
|
||||
20250512,133400,532081750,22600,22600,22600,22550,104
|
||||
20250512,133300,529731850,22600,22600,22600,22600,57
|
||||
20250512,133200,528443650,22600,22600,22600,22600,80
|
||||
20250512,133100,526635650,22600,22550,22600,22550,72
|
||||
20250512,133000,525008950,22600,22600,22600,22600,101
|
||||
20250512,132900,522726350,22600,22600,22600,22600,50
|
||||
20250512,132800,521596350,22550,22550,22550,22550,95
|
||||
20250512,132700,519454100,22550,22600,22600,22500,315
|
||||
20250512,132600,512347100,22600,22550,22600,22550,123
|
||||
20250512,132500,509569300,22550,22550,22550,22550,91
|
||||
20250512,132400,507517250,22550,22550,22550,22500,110
|
||||
20250512,132300,505037250,22550,22550,22550,22550,323
|
||||
20250512,132200,497753600,22550,22550,22550,22550,80
|
||||
20250512,132100,495949600,22550,22550,22550,22550,106
|
||||
20250512,132000,493559300,22550,22550,22550,22500,101
|
||||
20250512,131900,491282850,22550,22550,22550,22550,79
|
||||
20250512,131800,489501400,22550,22550,22550,22550,74
|
||||
20250512,131700,487832700,22550,22500,22550,22500,330
|
||||
20250512,131600,480402350,22500,22550,22550,22500,55
|
||||
20250512,131500,479162600,22550,22550,22550,22550,69
|
||||
20250512,131400,477606650,22550,22550,22550,22550,72
|
||||
20250512,131300,475983050,22550,22550,22550,22500,120
|
||||
20250512,131200,473277550,22550,22550,22550,22500,58
|
||||
20250512,131100,471969750,22550,22550,22550,22550,85
|
||||
20250512,131000,470053000,22550,22550,22550,22550,116
|
||||
20250512,130900,467437200,22500,22550,22550,22500,107
|
||||
20250512,130800,465024850,22550,22550,22550,22500,102
|
||||
20250512,130700,462724800,22550,22550,22550,22500,64
|
||||
20250512,130600,461281650,22550,22550,22550,22500,139
|
||||
20250512,130500,458147700,22550,22550,22550,22550,56
|
||||
20250512,130400,456884900,22550,22550,22550,22550,136
|
||||
20250512,130300,453818100,22550,22550,22550,22550,75
|
||||
20250512,130200,452126850,22500,22550,22550,22500,76
|
||||
20250512,130100,450413550,22550,22550,22550,22550,93
|
||||
20250512,130000,448316400,22550,22600,22600,22550,228
|
||||
20250512,125900,443171450,22550,22500,22550,22500,57
|
||||
20250512,125800,441886650,22550,22550,22550,22550,104
|
||||
20250512,125700,439541450,22500,22500,22500,22500,73
|
||||
20250512,125600,437898950,22500,22500,22500,22500,157
|
||||
20250512,125500,434366450,22500,22500,22500,22450,117
|
||||
20250512,125400,431734500,22500,22500,22500,22500,74
|
||||
20250512,125300,430069500,22500,22500,22500,22500,381
|
||||
20250512,125200,421497000,22550,22500,22550,22500,94
|
||||
20250512,125100,419377800,22550,22550,22550,22550,99
|
||||
20250512,125000,417145350,22550,22500,22550,22500,53
|
||||
20250512,124900,415950350,22550,22550,22550,22550,100
|
||||
20250512,124800,413695350,22550,22600,22600,22550,95
|
||||
20250512,124700,411550100,22550,22550,22600,22550,51
|
||||
20250512,124600,410400000,22600,22600,22600,22550,99
|
||||
20250512,124500,408166400,22550,22600,22600,22550,86
|
||||
20250512,124400,406224550,22600,22550,22600,22550,28
|
||||
20250512,124300,405591800,22600,22550,22600,22550,307
|
||||
20250512,124200,398668850,22550,22550,22550,22550,84
|
||||
20250512,124100,396774650,22550,22550,22550,22500,63
|
||||
20250512,124000,395354500,22550,22550,22550,22550,69
|
||||
20250512,123900,393798550,22550,22550,22550,22500,143
|
||||
20250512,123800,390575150,22550,22550,22550,22550,57
|
||||
20250512,123700,389289800,22500,22550,22550,22500,73
|
||||
20250512,123600,387644150,22550,22550,22550,22550,126
|
||||
20250512,123500,384802850,22550,22550,22550,22500,197
|
||||
20250512,123400,380366800,22500,22500,22550,22450,77
|
||||
20250512,123300,378634750,22500,22500,22500,22500,46
|
||||
20250512,123200,377599750,22500,22500,22500,22500,208
|
||||
20250512,123100,372919750,22550,22550,22550,22550,102
|
||||
20250512,123000,370619650,22500,22550,22550,22500,80
|
||||
20250512,122900,368816150,22550,22500,22550,22500,87
|
||||
20250512,122800,366856600,22550,22500,22550,22500,71
|
||||
20250512,122700,365259050,22500,22450,22500,22450,56
|
||||
20250512,122600,363999550,22550,22500,22550,22500,136
|
||||
20250512,122500,360939400,22500,22500,22500,22500,81
|
||||
20250512,122400,359116900,22500,22500,22500,22500,94
|
||||
20250512,122300,357001900,22450,22500,22500,22450,94
|
||||
20250512,122200,354887400,22500,22500,22500,22500,64
|
||||
20250512,122100,353447400,22500,22550,22550,22500,280
|
||||
20250512,122000,347146450,22500,22500,22550,22450,64
|
||||
20250512,121900,345704900,22500,22500,22500,22500,98
|
||||
20250512,121800,343499900,22550,22500,22550,22500,163
|
||||
20250512,121700,339830500,22550,22550,22550,22500,106
|
||||
20250512,121600,337443750,22550,22500,22550,22500,98
|
||||
20250512,121500,335236600,22550,22500,22550,22500,61
|
||||
20250512,121400,333864050,22500,22550,22550,22500,233
|
||||
20250512,121300,328620150,22550,22500,22550,22500,66
|
||||
20250512,121200,327132350,22550,22550,22550,22500,83
|
||||
20250512,121100,325261250,22550,22550,22550,22500,95
|
||||
20250512,121000,323120400,22500,22500,22500,22500,71
|
||||
20250512,120900,321522900,22500,22500,22500,22450,110
|
||||
20250512,120800,319048400,22500,22500,22500,22500,80
|
||||
20250512,120700,317248400,22500,22500,22500,22500,60
|
||||
20250512,120600,315898400,22500,22450,22500,22450,98
|
||||
20250512,120500,313693900,22500,22500,22500,22500,99
|
||||
20250512,120400,311466400,22500,22550,22550,22500,107
|
||||
20250512,120300,309054900,22450,22450,22500,22450,1006
|
||||
20250512,120200,286430350,22450,22450,22450,22400,91
|
||||
20250512,120100,284387900,22450,22450,22450,22450,95
|
||||
20250512,120000,282255150,22450,22450,22450,22450,69
|
||||
20250512,115900,280706100,22450,22400,22450,22400,88
|
||||
20250512,115800,278733800,22350,22400,22400,22350,78
|
||||
20250512,115700,276987100,22400,22400,22400,22400,77
|
||||
20250512,115600,275262300,22400,22400,22400,22400,417
|
||||
20250512,115500,265921500,22400,22350,22400,22350,391
|
||||
20250512,115400,257163650,22400,22400,22400,22400,588
|
||||
20250512,115300,243992450,22400,22400,22400,22400,2515
|
||||
20250512,115200,187656450,22400,22400,22400,22400,67
|
||||
20250512,115100,186155650,22350,22350,22350,22350,10
|
||||
20250512,115000,185932150,22400,22400,22400,22400,9
|
||||
20250512,114900,185730550,22400,22400,22400,22400,10
|
||||
20250512,114800,185506550,22350,22350,22350,22350,10
|
||||
20250512,114700,185283050,22350,22350,22350,22350,0
|
||||
20250512,114600,185283050,22350,22350,22350,22350,0
|
||||
20250512,114500,185283050,22350,22350,22350,22350,10
|
||||
20250512,114400,185059550,22350,22350,22350,22350,319
|
||||
20250512,114300,177929900,22400,22400,22400,22400,11
|
||||
20250512,114200,177683500,22350,22350,22350,22350,0
|
||||
20250512,114100,177683500,22350,22350,22350,22350,10
|
||||
20250512,114000,177460000,22400,22400,22400,22400,11
|
||||
20250512,113900,177213600,22400,22400,22400,22400,0
|
||||
20250512,113800,177213600,22400,22400,22400,22400,7
|
||||
20250512,113700,177056800,22350,22400,22400,22350,21
|
||||
20250512,113600,176586900,22350,22350,22350,22350,110
|
||||
20250512,113500,174128400,22400,22400,22400,22400,0
|
||||
20250512,113400,174128400,22400,22400,22400,22350,29
|
||||
20250512,113300,173479300,22350,22350,22350,22350,0
|
||||
20250512,113200,173479300,22350,22350,22350,22350,0
|
||||
20250512,113100,173479300,22350,22350,22350,22350,0
|
||||
20250512,113000,173479300,22350,22400,22400,22350,21
|
||||
20250512,112900,173009400,22400,22400,22400,22400,0
|
||||
20250512,112800,173009400,22400,22400,22400,22400,0
|
||||
20250512,112700,173009400,22400,22350,22400,22350,21
|
||||
20250512,112600,172539500,22400,22400,22400,22400,0
|
||||
20250512,112500,172539500,22400,22400,22400,22400,0
|
||||
20250512,112400,172539500,22400,22400,22400,22400,10
|
||||
20250512,112300,172315500,22350,22400,22400,22350,21
|
||||
20250512,112200,171845600,22400,22400,22400,22400,9
|
||||
20250512,112100,171644000,22400,22400,22400,22400,5
|
||||
20250512,112000,171532000,22350,22350,22350,22350,0
|
||||
20250512,111900,171532000,22350,22400,22400,22350,21
|
||||
20250512,111800,171062100,22350,22350,22350,22350,5
|
||||
20250512,111700,170950350,22350,22350,22350,22350,0
|
||||
20250512,111600,170950350,22350,22400,22400,22350,11
|
||||
20250512,111500,170704450,22400,22400,22400,22400,19
|
||||
20250512,111400,170278850,22400,22400,22400,22400,0
|
||||
20250512,111300,170278850,22400,22400,22400,22400,263
|
||||
20250512,111200,164387650,22350,22400,22400,22350,11
|
||||
20250512,111100,164141750,22400,22400,22400,22400,8
|
||||
20250512,111000,163962550,22400,22400,22400,22400,8
|
||||
20250512,110900,163783350,22350,22400,22400,22350,66
|
||||
20250512,110800,162305450,22400,22350,22400,22350,386
|
||||
20250512,110700,153659250,22350,22350,22350,22350,0
|
||||
20250512,110600,153659250,22350,22350,22350,22350,0
|
||||
20250512,110500,153659250,22350,22350,22350,22350,10
|
||||
20250512,110400,153435750,22400,22400,22400,22400,0
|
||||
20250512,110300,153435750,22400,22400,22400,22350,27
|
||||
20250512,110200,152831450,22350,22350,22350,22350,10
|
||||
20250512,110100,152607950,22400,22350,22400,22350,2
|
||||
20250512,110000,152563200,22350,22350,22350,22350,0
|
||||
20250512,105900,152563200,22350,22350,22350,22350,0
|
||||
20250512,105800,152563200,22350,22350,22350,22350,10
|
||||
20250512,105700,152339700,22400,22400,22400,22400,27
|
||||
20250512,105600,151734900,22350,22350,22350,22350,0
|
||||
20250512,105500,151734900,22350,22350,22400,22350,18
|
||||
20250512,105400,151332250,22350,22350,22350,22350,0
|
||||
20250512,105300,151332250,22350,22350,22350,22350,0
|
||||
20250512,105200,151332250,22350,22350,22350,22350,0
|
||||
20250512,105100,151332250,22350,22350,22400,22350,18
|
||||
20250512,105000,150929600,22400,22400,22400,22400,22
|
||||
20250512,104900,150436800,22400,22400,22400,22400,13
|
||||
20250512,104800,150145600,22400,22350,22400,22350,12
|
||||
20250512,104700,149877300,22350,22400,22400,22350,43
|
||||
20250512,104600,148915150,22400,22400,22400,22400,11
|
||||
20250512,104500,148668750,22400,22400,22400,22400,1
|
||||
20250512,104400,148646350,22350,22400,22400,22350,20
|
||||
20250512,104300,148198850,22350,22350,22350,22350,19
|
||||
20250512,104200,147774200,22350,22350,22350,22350,0
|
||||
20250512,104100,147774200,22350,22350,22350,22350,0
|
||||
20250512,104000,147774200,22350,22350,22350,22350,30
|
||||
20250512,103900,147103700,22400,22400,22400,22400,0
|
||||
20250512,103800,147103700,22400,22400,22400,22400,10
|
||||
20250512,103700,146879700,22350,22350,22350,22350,10
|
||||
20250512,103600,146656200,22350,22350,22350,22350,0
|
||||
20250512,103500,146656200,22350,22350,22350,22350,0
|
||||
20250512,103400,146656200,22350,22350,22350,22350,0
|
||||
20250512,103300,146656200,22350,22350,22350,22350,10
|
||||
20250512,103200,146432700,22400,22400,22400,22400,0
|
||||
20250512,103100,146432700,22400,22400,22400,22400,11
|
||||
20250512,103000,146186300,22350,22350,22350,22350,10
|
||||
20250512,102900,145962800,22350,22350,22350,22350,8
|
||||
20250512,102800,145784000,22350,22350,22350,22350,0
|
||||
20250512,102700,145784000,22350,22350,22350,22350,0
|
||||
20250512,102600,145784000,22350,22400,22400,22350,898
|
||||
20250512,102500,125669300,22400,22400,22400,22400,60
|
||||
20250512,102400,124325300,22400,22400,22400,22400,49
|
||||
20250512,102300,123227700,22300,22300,22300,22300,10
|
||||
20250512,102200,123004700,22350,22350,22350,22350,128
|
||||
20250512,102100,120143900,22300,22300,22300,22300,0
|
||||
20250512,102000,120143900,22300,22300,22300,22300,0
|
||||
20250512,101900,120143900,22300,22300,22300,22300,10
|
||||
20250512,101800,119920900,22350,22350,22350,22350,255
|
||||
20250512,101700,114221650,22350,22350,22350,22350,1
|
||||
20250512,101600,114199300,22300,22300,22350,22300,24
|
||||
20250512,101500,113664050,22350,22300,22350,22300,12
|
||||
20250512,101400,113396400,22300,22300,22300,22300,0
|
||||
20250512,101300,113396400,22300,22300,22300,22300,0
|
||||
20250512,101200,113396400,22300,22350,22350,22300,13
|
||||
20250512,101100,113106350,22350,22350,22350,22350,0
|
||||
20250512,101000,113106350,22350,22350,22350,22350,10
|
||||
20250512,100900,112882850,22300,22300,22300,22300,10
|
||||
20250512,100800,112659850,22300,22300,22300,22300,0
|
||||
20250512,100700,112659850,22300,22300,22300,22300,90
|
||||
20250512,100600,110652850,22300,22300,22300,22300,0
|
||||
20250512,100500,110652850,22300,22300,22300,22300,26
|
||||
20250512,100400,110073050,22350,22350,22350,22350,1
|
||||
20250512,100300,110050700,22350,22350,22350,22350,3
|
||||
20250512,100200,109983650,22300,22300,22300,22300,0
|
||||
20250512,100100,109983650,22300,22300,22300,22300,10
|
||||
20250512,100000,109760650,22350,22350,22350,22350,4
|
||||
20250512,095900,109671250,22300,22300,22300,22300,1
|
||||
20250512,095800,109648950,22300,22300,22300,22300,10
|
||||
20250512,095700,109425950,22350,22350,22350,22350,0
|
||||
20250512,095600,109425950,22350,22350,22350,22350,5
|
||||
20250512,095500,109314200,22350,22350,22350,22350,0
|
||||
20250512,095400,109314200,22350,22350,22350,22350,10
|
||||
20250512,095300,109090700,22350,22350,22350,22350,1
|
||||
20250512,095200,109068350,22300,22300,22300,22300,0
|
||||
20250512,095100,109068350,22300,22300,22300,22300,11
|
||||
20250512,095000,108823050,22350,22350,22350,22350,0
|
||||
20250512,094900,108823050,22350,22350,22350,22350,0
|
||||
20250512,094800,108823050,22350,22350,22350,22350,0
|
||||
20250512,094700,108823050,22350,22350,22350,22350,10
|
||||
20250512,094600,108599550,22400,22400,22400,22400,0
|
||||
20250512,094500,108599550,22400,22400,22400,22400,2
|
||||
20250512,094400,108554750,22400,22350,22400,22350,15
|
||||
20250512,094300,108219250,22350,22350,22350,22350,0
|
||||
20250512,094200,108219250,22350,22350,22350,22350,0
|
||||
20250512,094100,108219250,22350,22350,22350,22350,50
|
||||
20250512,094000,107101750,22350,22350,22350,22350,10
|
||||
20250512,093900,106878250,22350,22350,22350,22350,0
|
||||
20250512,093800,106878250,22350,22350,22350,22350,1
|
||||
20250512,093700,106855900,22400,22350,22400,22300,18
|
||||
20250512,093600,106453700,22400,22350,22400,22350,15
|
||||
20250512,093500,106118150,22350,22350,22350,22350,51
|
||||
20250512,093400,104978300,22350,22350,22350,22350,281
|
||||
20250512,093300,98697950,22400,22350,22400,22350,16
|
||||
20250512,093200,98340050,22350,22400,22400,22350,554
|
||||
20250512,093100,85955400,22400,22400,22400,22400,308
|
||||
20250512,093000,79056200,22400,22300,22400,22300,334
|
||||
20250512,092900,71591750,22350,22350,22350,22350,0
|
||||
20250512,092800,71591750,22350,22300,22350,22150,2269
|
||||
20250512,092700,21180750,22300,22300,22300,22300,79
|
||||
20250512,092600,19419050,22300,22300,22300,22300,80
|
||||
20250512,092500,17635050,22350,22350,22350,22350,0
|
||||
20250512,092400,17635050,22350,22350,22350,22350,0
|
||||
20250512,092300,17635050,22350,22300,22350,22300,2
|
||||
20250512,092200,17590400,22300,22300,22300,22300,10
|
||||
20250512,092100,17367400,22300,22300,22300,22300,0
|
||||
20250512,092000,17367400,22300,22300,22300,22300,5
|
||||
20250512,091900,17255900,22300,22300,22300,22300,10
|
||||
20250512,091800,17032900,22300,22300,22300,22300,17
|
||||
20250512,091700,16653800,22250,22350,22350,22250,126
|
||||
20250512,091600,13841650,22350,22350,22350,22350,37
|
||||
20250512,091500,13014700,22300,22350,22350,22300,74
|
||||
20250512,091400,11361300,22350,22350,22350,22350,0
|
||||
20250512,091300,11361300,22350,22350,22350,22350,31
|
||||
20250512,091200,10668450,22400,22350,22400,22350,86
|
||||
20250512,091100,8746300,22350,22350,22350,22350,1
|
||||
20250512,091000,8723950,22350,22350,22350,22350,0
|
||||
20250512,090900,8723950,22350,22350,22350,22350,1
|
||||
20250512,090800,8701600,22350,22350,22350,22350,10
|
||||
20250512,090700,8478100,22400,22450,22450,22400,117
|
||||
20250512,090600,5856600,22450,22450,22450,22450,39
|
||||
20250512,090500,4981050,22450,22450,22450,22450,51
|
||||
20250512,090400,3836100,22450,22400,22450,22400,99
|
||||
20250512,090300,1617750,22500,22500,22500,22500,31
|
||||
20250512,090200,920250,22500,22500,22500,22500,15
|
||||
20250512,090100,582750,22450,22450,22450,22450,7
|
||||
20250512,090000,425600,22400,22400,22400,22400,19
|
||||
|
Reference in New Issue
Block a user