Update 2025-05-12 2741 candle_min
This commit is contained in:
678
187270/min/candle-20250512.csv
Normal file
678
187270/min/candle-20250512.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,201600,58985915,3545,3545,3545,3545,335
|
||||
20250512,201500,58985915,3545,3545,3545,3545,0
|
||||
20250512,201400,58985915,3545,3545,3545,3545,0
|
||||
20250512,201300,58985915,3545,3545,3545,3545,0
|
||||
20250512,201200,58985915,3545,3545,3545,3545,0
|
||||
20250512,201100,58985915,3545,3545,3545,3545,0
|
||||
20250512,201000,58985915,3545,3545,3545,3545,0
|
||||
20250512,200900,58985915,3545,3545,3545,3545,0
|
||||
20250512,200800,58985915,3545,3545,3545,3545,0
|
||||
20250512,200700,58985915,3545,3545,3545,3545,0
|
||||
20250512,200600,58985915,3545,3545,3545,3545,0
|
||||
20250512,200500,58985915,3545,3545,3545,3545,0
|
||||
20250512,200400,58985915,3545,3545,3545,3545,0
|
||||
20250512,200300,58985915,3545,3545,3545,3545,0
|
||||
20250512,200200,58985915,3545,3545,3545,3545,0
|
||||
20250512,200100,58985915,3545,3545,3545,3545,0
|
||||
20250512,200000,58985915,3545,3545,3545,3545,0
|
||||
20250512,195900,58985915,3545,3545,3545,3545,0
|
||||
20250512,195800,58985915,3545,3545,3545,3545,0
|
||||
20250512,195700,58985915,3545,3545,3545,3545,0
|
||||
20250512,195600,58985915,3545,3545,3545,3545,0
|
||||
20250512,195500,58985915,3545,3545,3545,3545,0
|
||||
20250512,195400,58985915,3545,3545,3545,3545,0
|
||||
20250512,195300,58985915,3545,3545,3545,3545,0
|
||||
20250512,195200,58985915,3545,3545,3545,3545,0
|
||||
20250512,195100,58985915,3545,3545,3545,3545,0
|
||||
20250512,195000,58985915,3545,3545,3545,3545,0
|
||||
20250512,194900,58985915,3545,3545,3545,3545,0
|
||||
20250512,194800,58985915,3545,3545,3545,3545,0
|
||||
20250512,194700,58985915,3545,3545,3545,3545,0
|
||||
20250512,194600,58985915,3545,3545,3545,3545,335
|
||||
20250512,194500,58985915,3545,3545,3545,3545,0
|
||||
20250512,194400,58985915,3545,3545,3545,3545,0
|
||||
20250512,194300,58985915,3545,3545,3545,3545,0
|
||||
20250512,194200,58985915,3545,3545,3545,3545,0
|
||||
20250512,194100,58985915,3545,3545,3545,3545,0
|
||||
20250512,194000,58985915,3545,3545,3545,3545,0
|
||||
20250512,193900,58985915,3545,3545,3545,3545,0
|
||||
20250512,193800,58985915,3545,3545,3545,3545,0
|
||||
20250512,193700,58985915,3545,3545,3545,3545,0
|
||||
20250512,193600,58985915,3545,3545,3545,3545,0
|
||||
20250512,193500,58985915,3545,3545,3545,3545,0
|
||||
20250512,193400,58985915,3545,3545,3545,3545,0
|
||||
20250512,193300,58985915,3545,3545,3545,3545,0
|
||||
20250512,193200,58985915,3545,3545,3545,3545,0
|
||||
20250512,193100,58985915,3545,3545,3545,3545,0
|
||||
20250512,193000,58985915,3545,3545,3545,3545,0
|
||||
20250512,192900,58985915,3545,3545,3545,3545,0
|
||||
20250512,192800,58985915,3545,3545,3545,3545,0
|
||||
20250512,192700,58985915,3545,3545,3545,3545,0
|
||||
20250512,192600,58985915,3545,3545,3545,3545,0
|
||||
20250512,192500,58985915,3545,3545,3545,3545,0
|
||||
20250512,192400,58985915,3545,3545,3545,3545,0
|
||||
20250512,192300,58985915,3545,3545,3545,3545,0
|
||||
20250512,192200,58985915,3545,3545,3545,3545,0
|
||||
20250512,192100,58985915,3545,3545,3545,3545,0
|
||||
20250512,192000,58985915,3545,3545,3545,3545,0
|
||||
20250512,191900,58985915,3545,3545,3545,3545,0
|
||||
20250512,191800,58985915,3545,3545,3545,3545,0
|
||||
20250512,191700,58985915,3545,3545,3545,3545,0
|
||||
20250512,191600,58985915,3545,3545,3545,3545,335
|
||||
20250512,191500,58985915,3545,3545,3545,3545,0
|
||||
20250512,191400,58985915,3545,3545,3545,3545,0
|
||||
20250512,191300,58985915,3545,3545,3545,3545,0
|
||||
20250512,191200,58985915,3545,3545,3545,3545,0
|
||||
20250512,191100,58985915,3545,3545,3545,3545,0
|
||||
20250512,191000,58985915,3545,3545,3545,3545,0
|
||||
20250512,190900,58985915,3545,3545,3545,3545,0
|
||||
20250512,190800,58985915,3545,3545,3545,3545,0
|
||||
20250512,190700,58985915,3545,3545,3545,3545,0
|
||||
20250512,190600,58985915,3545,3545,3545,3545,0
|
||||
20250512,190500,58985915,3545,3545,3545,3545,0
|
||||
20250512,190400,58985915,3545,3545,3545,3545,0
|
||||
20250512,190300,58985915,3545,3545,3545,3545,0
|
||||
20250512,190200,58985915,3545,3545,3545,3545,0
|
||||
20250512,190100,58985915,3545,3545,3545,3545,0
|
||||
20250512,190000,58985915,3545,3545,3545,3545,0
|
||||
20250512,185900,58985915,3545,3545,3545,3545,0
|
||||
20250512,185800,58985915,3545,3545,3545,3545,0
|
||||
20250512,185700,58985915,3545,3545,3545,3545,0
|
||||
20250512,185600,58985915,3545,3545,3545,3545,0
|
||||
20250512,185500,58985915,3545,3545,3545,3545,0
|
||||
20250512,185400,58985915,3545,3545,3545,3545,0
|
||||
20250512,185300,58985915,3545,3545,3545,3545,0
|
||||
20250512,185200,58985915,3545,3545,3545,3545,0
|
||||
20250512,185100,58985915,3545,3545,3545,3545,0
|
||||
20250512,185000,58985915,3545,3545,3545,3545,0
|
||||
20250512,184900,58985915,3545,3545,3545,3545,0
|
||||
20250512,184800,58985915,3545,3545,3545,3545,0
|
||||
20250512,184700,58985915,3545,3545,3545,3545,0
|
||||
20250512,184600,58985915,3545,3545,3545,3545,335
|
||||
20250512,184500,58985915,3545,3545,3545,3545,0
|
||||
20250512,184400,58985915,3545,3545,3545,3545,0
|
||||
20250512,184300,58985915,3545,3545,3545,3545,0
|
||||
20250512,184200,58985915,3545,3545,3545,3545,0
|
||||
20250512,184100,58985915,3545,3545,3545,3545,0
|
||||
20250512,184000,58985915,3545,3545,3545,3545,0
|
||||
20250512,183900,58985915,3545,3545,3545,3545,0
|
||||
20250512,183800,58985915,3545,3545,3545,3545,0
|
||||
20250512,183700,58985915,3545,3545,3545,3545,0
|
||||
20250512,183600,58985915,3545,3545,3545,3545,0
|
||||
20250512,183500,58985915,3545,3545,3545,3545,0
|
||||
20250512,183400,58985915,3545,3545,3545,3545,0
|
||||
20250512,183300,58985915,3545,3545,3545,3545,0
|
||||
20250512,183200,58985915,3545,3545,3545,3545,0
|
||||
20250512,183100,58985915,3545,3545,3545,3545,0
|
||||
20250512,183000,58985915,3545,3545,3545,3545,0
|
||||
20250512,182900,58985915,3545,3545,3545,3545,0
|
||||
20250512,182800,58985915,3545,3545,3545,3545,0
|
||||
20250512,182700,58985915,3545,3545,3545,3545,0
|
||||
20250512,182600,58985915,3545,3545,3545,3545,0
|
||||
20250512,182500,58985915,3545,3545,3545,3545,0
|
||||
20250512,182400,58985915,3545,3545,3545,3545,0
|
||||
20250512,182300,58985915,3545,3545,3545,3545,0
|
||||
20250512,182200,58985915,3545,3545,3545,3545,0
|
||||
20250512,182100,58985915,3545,3545,3545,3545,0
|
||||
20250512,182000,58985915,3545,3545,3545,3545,0
|
||||
20250512,181900,58985915,3545,3545,3545,3545,0
|
||||
20250512,181800,58985915,3545,3545,3545,3545,0
|
||||
20250512,181700,58985915,3545,3545,3545,3545,0
|
||||
20250512,181600,58985915,3545,3545,3545,3545,335
|
||||
20250512,181500,58985915,3545,3545,3545,3545,0
|
||||
20250512,181400,58985915,3545,3545,3545,3545,0
|
||||
20250512,181300,58985915,3545,3545,3545,3545,0
|
||||
20250512,181200,58985915,3545,3545,3545,3545,0
|
||||
20250512,181100,58985915,3545,3545,3545,3545,0
|
||||
20250512,181000,58985915,3545,3545,3545,3545,0
|
||||
20250512,180900,58985915,3545,3545,3545,3545,0
|
||||
20250512,180800,58985915,3545,3545,3545,3545,0
|
||||
20250512,180700,58985915,3545,3545,3545,3545,0
|
||||
20250512,180600,58985915,3545,3545,3545,3545,0
|
||||
20250512,180500,58985915,3545,3545,3545,3545,0
|
||||
20250512,180400,58985915,3545,3545,3545,3545,0
|
||||
20250512,180300,58985915,3545,3545,3545,3545,0
|
||||
20250512,180200,58985915,3545,3545,3545,3545,0
|
||||
20250512,180100,58985915,3545,3545,3545,3545,0
|
||||
20250512,180000,58985915,3545,3545,3545,3545,0
|
||||
20250512,175900,58985915,3545,3545,3545,3545,0
|
||||
20250512,175800,58985915,3545,3545,3545,3545,0
|
||||
20250512,175700,58985915,3545,3545,3545,3545,0
|
||||
20250512,175600,58985915,3545,3545,3545,3545,0
|
||||
20250512,175500,58985915,3545,3545,3545,3545,0
|
||||
20250512,175400,58985915,3545,3545,3545,3545,0
|
||||
20250512,175300,58985915,3545,3545,3545,3545,0
|
||||
20250512,175200,58985915,3545,3545,3545,3545,0
|
||||
20250512,175100,58985915,3545,3545,3545,3545,0
|
||||
20250512,175000,58985915,3545,3545,3545,3545,0
|
||||
20250512,174900,58985915,3545,3545,3545,3545,0
|
||||
20250512,174800,58985915,3545,3545,3545,3545,0
|
||||
20250512,174700,58985915,3545,3545,3545,3545,0
|
||||
20250512,174600,58985915,3545,3545,3545,3545,335
|
||||
20250512,174500,58985915,3545,3545,3545,3545,0
|
||||
20250512,174400,58985915,3545,3545,3545,3545,0
|
||||
20250512,174300,58985915,3545,3545,3545,3545,0
|
||||
20250512,174200,58985915,3545,3545,3545,3545,0
|
||||
20250512,174100,58985915,3545,3545,3545,3545,0
|
||||
20250512,174000,58985915,3545,3545,3545,3545,0
|
||||
20250512,173900,58985915,3545,3545,3545,3545,0
|
||||
20250512,173800,58985915,3545,3545,3545,3545,0
|
||||
20250512,173700,58985915,3545,3545,3545,3545,0
|
||||
20250512,173600,58985915,3545,3545,3545,3545,0
|
||||
20250512,173500,58985915,3545,3545,3545,3545,0
|
||||
20250512,173400,58985915,3545,3545,3545,3545,0
|
||||
20250512,173300,58985915,3545,3545,3545,3545,0
|
||||
20250512,173200,58985915,3545,3545,3545,3545,0
|
||||
20250512,173100,58985915,3545,3545,3545,3545,0
|
||||
20250512,173000,58985915,3545,3545,3545,3545,0
|
||||
20250512,172900,58985915,3545,3545,3545,3545,0
|
||||
20250512,172800,58985915,3545,3545,3545,3545,0
|
||||
20250512,172700,58985915,3545,3545,3545,3545,0
|
||||
20250512,172600,58985915,3545,3545,3545,3545,0
|
||||
20250512,172500,58985915,3545,3545,3545,3545,0
|
||||
20250512,172400,58985915,3545,3545,3545,3545,0
|
||||
20250512,172300,58985915,3545,3545,3545,3545,0
|
||||
20250512,172200,58985915,3545,3545,3545,3545,0
|
||||
20250512,172100,58985915,3545,3545,3545,3545,0
|
||||
20250512,172000,58985915,3545,3545,3545,3545,0
|
||||
20250512,171900,58985915,3545,3545,3545,3545,0
|
||||
20250512,171800,58985915,3545,3545,3545,3545,0
|
||||
20250512,171700,58985915,3545,3545,3545,3545,0
|
||||
20250512,171600,58985915,3545,3545,3545,3545,335
|
||||
20250512,171500,58985915,3545,3545,3545,3545,0
|
||||
20250512,171400,58985915,3545,3545,3545,3545,0
|
||||
20250512,171300,58985915,3545,3545,3545,3545,0
|
||||
20250512,171200,58985915,3545,3545,3545,3545,0
|
||||
20250512,171100,58985915,3545,3545,3545,3545,0
|
||||
20250512,171000,58985915,3545,3545,3545,3545,0
|
||||
20250512,170900,58985915,3545,3545,3545,3545,0
|
||||
20250512,170800,58985915,3545,3545,3545,3545,0
|
||||
20250512,170700,58985915,3545,3545,3545,3545,0
|
||||
20250512,170600,58985915,3545,3545,3545,3545,0
|
||||
20250512,170500,58985915,3545,3545,3545,3545,0
|
||||
20250512,170400,58985915,3545,3545,3545,3545,0
|
||||
20250512,170300,58985915,3545,3545,3545,3545,0
|
||||
20250512,170200,58985915,3545,3545,3545,3545,0
|
||||
20250512,170100,58985915,3545,3545,3545,3545,0
|
||||
20250512,170000,58985915,3545,3545,3545,3545,0
|
||||
20250512,165900,58985915,3545,3545,3545,3545,0
|
||||
20250512,165800,58985915,3545,3545,3545,3545,0
|
||||
20250512,165700,58985915,3545,3545,3545,3545,0
|
||||
20250512,165600,58985915,3545,3545,3545,3545,0
|
||||
20250512,165500,58985915,3545,3545,3545,3545,0
|
||||
20250512,165400,58985915,3545,3545,3545,3545,0
|
||||
20250512,165300,58985915,3545,3545,3545,3545,0
|
||||
20250512,165200,58985915,3545,3545,3545,3545,0
|
||||
20250512,165100,58985915,3545,3545,3545,3545,0
|
||||
20250512,165000,58985915,3545,3545,3545,3545,0
|
||||
20250512,164900,58985915,3545,3545,3545,3545,0
|
||||
20250512,164800,58985915,3545,3545,3545,3545,0
|
||||
20250512,164700,58985915,3545,3545,3545,3545,0
|
||||
20250512,164600,58985915,3545,3545,3545,3545,335
|
||||
20250512,164500,58985915,3545,3545,3545,3545,0
|
||||
20250512,164400,58985915,3545,3545,3545,3545,0
|
||||
20250512,164300,58985915,3545,3545,3545,3545,0
|
||||
20250512,164200,58985915,3545,3545,3545,3545,0
|
||||
20250512,164100,58985915,3545,3545,3545,3545,0
|
||||
20250512,164000,58985915,3545,3545,3545,3545,0
|
||||
20250512,163900,58985915,3545,3545,3545,3545,0
|
||||
20250512,163800,58985915,3545,3545,3545,3545,0
|
||||
20250512,163700,58985915,3545,3545,3545,3545,0
|
||||
20250512,163600,58985915,3545,3545,3545,3545,0
|
||||
20250512,163500,58985915,3545,3545,3545,3545,0
|
||||
20250512,163400,58985915,3545,3545,3545,3545,0
|
||||
20250512,163300,58985915,3545,3545,3545,3545,0
|
||||
20250512,163200,58985915,3545,3545,3545,3545,0
|
||||
20250512,163100,58985915,3545,3545,3545,3545,0
|
||||
20250512,163000,58985915,3545,3545,3545,3545,0
|
||||
20250512,162900,58985915,3545,3545,3545,3545,0
|
||||
20250512,162800,58985915,3545,3545,3545,3545,0
|
||||
20250512,162700,58985915,3545,3545,3545,3545,0
|
||||
20250512,162600,58985915,3545,3545,3545,3545,0
|
||||
20250512,162500,58985915,3545,3545,3545,3545,0
|
||||
20250512,162400,58985915,3545,3545,3545,3545,0
|
||||
20250512,162300,58985915,3545,3545,3545,3545,0
|
||||
20250512,162200,58985915,3545,3545,3545,3545,0
|
||||
20250512,162100,58985915,3545,3545,3545,3545,0
|
||||
20250512,162000,58985915,3545,3545,3545,3545,0
|
||||
20250512,161900,58985915,3545,3545,3545,3545,0
|
||||
20250512,161800,58985915,3545,3545,3545,3545,0
|
||||
20250512,161700,58985915,3545,3545,3545,3545,0
|
||||
20250512,161600,58985915,3545,3545,3545,3545,335
|
||||
20250512,161500,58985915,3545,3545,3545,3545,0
|
||||
20250512,161400,58985915,3545,3545,3545,3545,0
|
||||
20250512,161300,58985915,3545,3545,3545,3545,0
|
||||
20250512,161200,58985915,3545,3545,3545,3545,0
|
||||
20250512,161100,58985915,3545,3545,3545,3545,0
|
||||
20250512,161000,58985915,3545,3545,3545,3545,0
|
||||
20250512,160900,58985915,3545,3545,3545,3545,0
|
||||
20250512,160800,58985915,3545,3545,3545,3545,0
|
||||
20250512,160700,58985915,3545,3545,3545,3545,0
|
||||
20250512,160600,58985915,3545,3545,3545,3545,0
|
||||
20250512,160500,58985915,3545,3545,3545,3545,0
|
||||
20250512,160400,58985915,3545,3545,3545,3545,0
|
||||
20250512,160300,58985915,3545,3545,3545,3545,0
|
||||
20250512,160200,58985915,3545,3545,3545,3545,0
|
||||
20250512,160100,58985915,3545,3545,3545,3545,0
|
||||
20250512,160000,58985915,3545,3545,3545,3545,0
|
||||
20250512,155900,58985915,3545,3545,3545,3545,0
|
||||
20250512,155800,58985915,3545,3545,3545,3545,0
|
||||
20250512,155700,58985915,3545,3545,3545,3545,0
|
||||
20250512,155600,58985915,3545,3545,3545,3545,0
|
||||
20250512,155500,58985915,3545,3545,3545,3545,0
|
||||
20250512,155400,58985915,3545,3545,3545,3545,0
|
||||
20250512,155300,58985915,3545,3545,3545,3545,0
|
||||
20250512,155200,58985915,3545,3545,3545,3545,0
|
||||
20250512,155100,58985915,3545,3545,3545,3545,0
|
||||
20250512,155000,58985915,3545,3545,3545,3545,0
|
||||
20250512,154900,58985915,3545,3545,3545,3545,0
|
||||
20250512,154800,58985915,3545,3545,3545,3545,0
|
||||
20250512,154700,58985915,3545,3545,3545,3545,0
|
||||
20250512,154600,58985915,3545,3545,3545,3545,335
|
||||
20250512,154500,58985915,3545,3545,3545,3545,0
|
||||
20250512,154400,58985915,3545,3545,3545,3545,0
|
||||
20250512,154300,58985915,3545,3545,3545,3545,0
|
||||
20250512,154200,58985915,3545,3545,3545,3545,0
|
||||
20250512,154100,58985915,3545,3545,3545,3545,0
|
||||
20250512,154000,58985915,3545,3545,3545,3545,0
|
||||
20250512,153900,58985915,3545,3545,3545,3545,0
|
||||
20250512,153800,58985915,3545,3545,3545,3545,0
|
||||
20250512,153700,58985915,3545,3545,3545,3545,0
|
||||
20250512,153600,58985915,3545,3545,3545,3545,0
|
||||
20250512,153500,58985915,3545,3545,3545,3545,0
|
||||
20250512,153400,58985915,3545,3545,3545,3545,0
|
||||
20250512,153300,58985915,3545,3545,3545,3545,0
|
||||
20250512,153200,58985915,3545,3545,3545,3545,0
|
||||
20250512,153100,58985915,3545,3545,3545,3545,0
|
||||
20250512,153000,58985915,3545,3545,3545,3545,335
|
||||
20250512,152900,57798340,3540,3540,3540,3540,0
|
||||
20250512,152800,57798340,3540,3540,3540,3540,0
|
||||
20250512,152700,57798340,3540,3540,3540,3540,0
|
||||
20250512,152600,57798340,3540,3540,3540,3540,0
|
||||
20250512,152500,57798340,3540,3540,3540,3540,0
|
||||
20250512,152400,57798340,3540,3540,3540,3540,0
|
||||
20250512,152300,57798340,3540,3540,3540,3540,0
|
||||
20250512,152200,57798340,3540,3540,3540,3540,0
|
||||
20250512,152100,57798340,3540,3540,3540,3540,0
|
||||
20250512,152000,57798340,3540,3540,3540,3540,0
|
||||
20250512,151900,57798340,3540,3540,3540,3540,24
|
||||
20250512,151800,57713380,3540,3540,3540,3540,177
|
||||
20250512,151700,57086800,3540,3540,3540,3540,0
|
||||
20250512,151600,57086800,3540,3540,3540,3540,0
|
||||
20250512,151500,57086800,3540,3540,3540,3540,0
|
||||
20250512,151400,57086800,3540,3540,3540,3540,0
|
||||
20250512,151300,57086800,3540,3540,3540,3540,0
|
||||
20250512,151200,57086800,3540,3540,3540,3540,0
|
||||
20250512,151100,57086800,3540,3540,3540,3540,0
|
||||
20250512,151000,57086800,3540,3540,3540,3540,0
|
||||
20250512,150900,57086800,3540,3540,3540,3540,1
|
||||
20250512,150800,57083260,3540,3540,3540,3540,0
|
||||
20250512,150700,57083260,3540,3540,3540,3540,0
|
||||
20250512,150600,57083260,3540,3540,3540,3540,5
|
||||
20250512,150500,57065560,3535,3535,3535,3535,0
|
||||
20250512,150400,57065560,3535,3535,3535,3535,0
|
||||
20250512,150300,57065560,3535,3535,3535,3535,0
|
||||
20250512,150200,57065560,3535,3535,3535,3535,0
|
||||
20250512,150100,57065560,3535,3535,3535,3535,0
|
||||
20250512,150000,57065560,3535,3535,3535,3535,0
|
||||
20250512,145900,57065560,3535,3535,3535,3535,4
|
||||
20250512,145800,57051420,3535,3535,3535,3535,0
|
||||
20250512,145700,57051420,3535,3535,3535,3535,0
|
||||
20250512,145600,57051420,3535,3535,3535,3535,0
|
||||
20250512,145500,57051420,3535,3535,3535,3535,0
|
||||
20250512,145400,57051420,3535,3535,3535,3535,0
|
||||
20250512,145300,57051420,3535,3535,3535,3535,0
|
||||
20250512,145200,57051420,3535,3535,3535,3535,0
|
||||
20250512,145100,57051420,3535,3535,3535,3535,6
|
||||
20250512,145000,57030210,3535,3535,3535,3535,0
|
||||
20250512,144900,57030210,3535,3535,3535,3535,1
|
||||
20250512,144800,57026675,3535,3535,3535,3535,0
|
||||
20250512,144700,57026675,3535,3535,3535,3535,0
|
||||
20250512,144600,57026675,3535,3535,3535,3535,0
|
||||
20250512,144500,57026675,3535,3535,3535,3535,0
|
||||
20250512,144400,57026675,3535,3535,3535,3535,0
|
||||
20250512,144300,57026675,3535,3535,3535,3535,0
|
||||
20250512,144200,57026675,3535,3535,3535,3535,0
|
||||
20250512,144100,57026675,3535,3535,3535,3535,0
|
||||
20250512,144000,57026675,3535,3535,3535,3535,0
|
||||
20250512,143900,57026675,3535,3535,3535,3535,3
|
||||
20250512,143800,57016070,3540,3540,3540,3540,0
|
||||
20250512,143700,57016070,3540,3540,3540,3540,0
|
||||
20250512,143600,57016070,3540,3540,3540,3540,0
|
||||
20250512,143500,57016070,3540,3540,3540,3540,0
|
||||
20250512,143400,57016070,3540,3540,3540,3540,0
|
||||
20250512,143300,57016070,3540,3540,3540,3540,0
|
||||
20250512,143200,57016070,3540,3540,3540,3540,0
|
||||
20250512,143100,57016070,3540,3540,3540,3540,0
|
||||
20250512,143000,57016070,3540,3540,3540,3540,0
|
||||
20250512,142900,57016070,3540,3540,3540,3540,2
|
||||
20250512,142800,57008990,3540,3540,3540,3540,120
|
||||
20250512,142700,56584190,3540,3540,3540,3540,0
|
||||
20250512,142600,56584190,3540,3540,3540,3540,0
|
||||
20250512,142500,56584190,3540,3540,3540,3540,886
|
||||
20250512,142400,53447750,3540,3540,3540,3540,0
|
||||
20250512,142300,53447750,3540,3540,3540,3540,68
|
||||
20250512,142200,53207030,3540,3540,3540,3540,0
|
||||
20250512,142100,53207030,3540,3540,3540,3540,6
|
||||
20250512,142000,53185790,3540,3540,3540,3540,34
|
||||
20250512,141900,53065430,3540,3540,3540,3540,0
|
||||
20250512,141800,53065430,3540,3540,3540,3540,0
|
||||
20250512,141700,53065430,3540,3540,3540,3540,0
|
||||
20250512,141600,53065430,3540,3540,3540,3540,22
|
||||
20250512,141500,52987550,3540,3540,3540,3540,40
|
||||
20250512,141400,52845950,3540,3540,3540,3540,30
|
||||
20250512,141300,52739750,3540,3540,3540,3540,48
|
||||
20250512,141200,52569830,3540,3540,3540,3540,40
|
||||
20250512,141100,52428230,3540,3540,3540,3540,40
|
||||
20250512,141000,52286630,3540,3540,3540,3540,40
|
||||
20250512,140900,52145030,3540,3540,3540,3540,25
|
||||
20250512,140800,52056530,3545,3545,3545,3545,0
|
||||
20250512,140700,52056530,3545,3545,3545,3545,0
|
||||
20250512,140600,52056530,3545,3545,3545,3545,0
|
||||
20250512,140500,52056530,3545,3545,3545,3545,3
|
||||
20250512,140400,52045895,3540,3540,3540,3540,0
|
||||
20250512,140300,52045895,3540,3540,3540,3540,0
|
||||
20250512,140200,52045895,3540,3540,3540,3540,0
|
||||
20250512,140100,52045895,3540,3540,3540,3540,0
|
||||
20250512,140000,52045895,3540,3540,3540,3540,0
|
||||
20250512,135900,52045895,3540,3540,3540,3540,0
|
||||
20250512,135800,52045895,3540,3540,3540,3540,0
|
||||
20250512,135700,52045895,3540,3540,3540,3540,16
|
||||
20250512,135600,51989255,3540,3540,3540,3540,30
|
||||
20250512,135500,51883055,3540,3540,3545,3540,37
|
||||
20250512,135400,51752070,3540,3540,3540,3540,44
|
||||
20250512,135300,51596310,3540,3540,3540,3540,48
|
||||
20250512,135200,51426390,3540,3540,3540,3540,46
|
||||
20250512,135100,51263550,3540,3540,3540,3540,40
|
||||
20250512,135000,51121950,3540,3540,3540,3540,42
|
||||
20250512,134900,50973270,3540,3540,3540,3540,32
|
||||
20250512,134800,50859990,3540,3540,3540,3540,24
|
||||
20250512,134700,50775030,3540,3540,3540,3540,40
|
||||
20250512,134600,50633430,3540,3540,3540,3540,40
|
||||
20250512,134500,50491830,3540,3540,3540,3540,34
|
||||
20250512,134400,50371470,3540,3540,3540,3540,42
|
||||
20250512,134300,50222790,3540,3540,3540,3540,50
|
||||
20250512,134200,50045790,3540,3540,3540,3540,32
|
||||
20250512,134100,49932510,3540,3540,3540,3540,0
|
||||
20250512,134000,49932510,3540,3540,3540,3540,0
|
||||
20250512,133900,49932510,3540,3540,3540,3540,3
|
||||
20250512,133800,49921890,3545,3545,3545,3545,2
|
||||
20250512,133700,49914800,3545,3545,3545,3545,3
|
||||
20250512,133600,49904165,3540,3540,3540,3540,0
|
||||
20250512,133500,49904165,3540,3540,3540,3540,125
|
||||
20250512,133400,49461665,3540,3540,3540,3540,0
|
||||
20250512,133300,49461665,3540,3540,3545,3540,238
|
||||
20250512,133200,48618145,3540,3540,3540,3540,42
|
||||
20250512,133100,48469465,3540,3540,3540,3540,36
|
||||
20250512,133000,48342025,3540,3540,3540,3540,38
|
||||
20250512,132900,48207505,3545,3540,3545,3540,39
|
||||
20250512,132800,48069440,3540,3540,3540,3540,40
|
||||
20250512,132700,47927840,3540,3540,3540,3540,34
|
||||
20250512,132600,47807480,3540,3540,3540,3540,40
|
||||
20250512,132500,47665880,3540,3540,3540,3540,4
|
||||
20250512,132400,47651720,3545,3545,3545,3545,0
|
||||
20250512,132300,47651720,3545,3545,3545,3545,3
|
||||
20250512,132200,47641085,3540,3540,3540,3540,0
|
||||
20250512,132100,47641085,3540,3540,3540,3540,0
|
||||
20250512,132000,47641085,3540,3540,3540,3540,15
|
||||
20250512,131900,47587985,3540,3540,3540,3540,4
|
||||
20250512,131800,47573825,3540,3540,3545,3540,118
|
||||
20250512,131700,47155605,3540,3540,3540,3540,26
|
||||
20250512,131600,47063565,3540,3540,3540,3540,28
|
||||
20250512,131500,46964445,3540,3540,3540,3540,17
|
||||
20250512,131400,46904265,3540,3545,3545,3540,196
|
||||
20250512,131300,46209455,3545,3545,3545,3545,40
|
||||
20250512,131200,46067655,3545,3545,3545,3545,42
|
||||
20250512,131100,45918765,3545,3545,3545,3545,36
|
||||
20250512,131000,45791145,3545,3545,3545,3545,44
|
||||
20250512,130900,45635165,3545,3545,3550,3545,39
|
||||
20250512,130800,45496905,3545,3545,3545,3545,42
|
||||
20250512,130700,45348015,3545,3545,3545,3545,38
|
||||
20250512,130600,45213305,3545,3545,3545,3545,86
|
||||
20250512,130500,44908435,3545,3550,3550,3545,47
|
||||
20250512,130400,44741805,3550,3545,3550,3545,43
|
||||
20250512,130300,44589355,3545,3545,3545,3545,74
|
||||
20250512,130200,44327025,3550,3545,3550,3545,27
|
||||
20250512,130100,44231305,3545,3545,3545,3545,40
|
||||
20250512,130000,44089505,3545,3545,3550,3545,54
|
||||
20250512,125900,43898065,3545,3545,3545,3545,37
|
||||
20250512,125800,43766900,3550,3545,3550,3545,122
|
||||
20250512,125700,43334405,3545,3545,3545,3545,22
|
||||
20250512,125600,43256415,3545,3545,3545,3545,48
|
||||
20250512,125500,43086255,3545,3545,3545,3545,44
|
||||
20250512,125400,42930275,3545,3545,3550,3545,47
|
||||
20250512,125300,42763625,3545,3545,3545,3545,36
|
||||
20250512,125200,42636005,3545,3545,3545,3545,20
|
||||
20250512,125100,42565105,3545,3545,3545,3545,240
|
||||
20250512,125000,41714305,3545,3545,3545,3545,14
|
||||
20250512,124900,41664675,3550,3550,3550,3550,0
|
||||
20250512,124800,41664675,3550,3550,3550,3550,0
|
||||
20250512,124700,41664675,3550,3550,3550,3550,0
|
||||
20250512,124600,41664675,3550,3550,3550,3550,0
|
||||
20250512,124500,41664675,3550,3550,3550,3550,3
|
||||
20250512,124400,41654025,3545,3545,3545,3545,0
|
||||
20250512,124300,41654025,3545,3545,3545,3545,0
|
||||
20250512,124200,41654025,3545,3545,3545,3545,0
|
||||
20250512,124100,41654025,3545,3545,3545,3545,0
|
||||
20250512,124000,41654025,3545,3545,3545,3545,0
|
||||
20250512,123900,41654025,3545,3545,3545,3545,0
|
||||
20250512,123800,41654025,3545,3545,3545,3545,0
|
||||
20250512,123700,41654025,3545,3545,3545,3545,22
|
||||
20250512,123600,41576035,3545,3545,3545,3545,40
|
||||
20250512,123500,41434235,3545,3545,3545,3545,40
|
||||
20250512,123400,41292435,3545,3545,3545,3545,20
|
||||
20250512,123300,41221535,3545,3545,3545,3545,28
|
||||
20250512,123200,41122275,3550,3550,3550,3550,3
|
||||
20250512,123100,41111625,3545,3545,3545,3545,501
|
||||
20250512,123000,39335580,3545,3545,3545,3545,0
|
||||
20250512,122900,39335580,3545,3545,3545,3545,1
|
||||
20250512,122800,39332035,3535,3535,3535,3535,0
|
||||
20250512,122700,39332035,3535,3535,3535,3535,0
|
||||
20250512,122600,39332035,3535,3535,3535,3535,0
|
||||
20250512,122500,39332035,3535,3535,3535,3535,0
|
||||
20250512,122400,39332035,3535,3535,3535,3535,0
|
||||
20250512,122300,39332035,3535,3535,3535,3535,0
|
||||
20250512,122200,39332035,3535,3535,3535,3535,0
|
||||
20250512,122100,39332035,3535,3535,3535,3535,0
|
||||
20250512,122000,39332035,3535,3535,3535,3535,0
|
||||
20250512,121900,39332035,3535,3535,3535,3535,4
|
||||
20250512,121800,39317895,3545,3545,3545,3545,0
|
||||
20250512,121700,39317895,3545,3545,3545,3545,61
|
||||
20250512,121600,39101650,3540,3540,3540,3540,0
|
||||
20250512,121500,39101650,3540,3540,3540,3540,0
|
||||
20250512,121400,39101650,3540,3540,3540,3540,1591
|
||||
20250512,121300,33469510,3540,3540,3540,3540,464
|
||||
20250512,121200,31826950,3540,3540,3540,3540,0
|
||||
20250512,121100,31826950,3540,3540,3540,3540,0
|
||||
20250512,121000,31826950,3540,3540,3540,3540,0
|
||||
20250512,120900,31826950,3540,3540,3540,3540,0
|
||||
20250512,120800,31826950,3540,3540,3540,3540,0
|
||||
20250512,120700,31826950,3540,3540,3540,3540,0
|
||||
20250512,120600,31826950,3540,3540,3540,3540,0
|
||||
20250512,120500,31826950,3540,3540,3540,3540,0
|
||||
20250512,120400,31826950,3540,3540,3540,3540,0
|
||||
20250512,120300,31826950,3540,3540,3540,3540,0
|
||||
20250512,120200,31826950,3540,3535,3540,3535,448
|
||||
20250512,120100,30243265,3540,3540,3540,3540,100
|
||||
20250512,120000,29889265,3540,3540,3540,3540,4
|
||||
20250512,115900,29875105,3535,3540,3540,3535,5
|
||||
20250512,115800,29857420,3535,3535,3535,3535,0
|
||||
20250512,115700,29857420,3535,3535,3535,3535,0
|
||||
20250512,115600,29857420,3535,3535,3535,3535,0
|
||||
20250512,115500,29857420,3535,3535,3535,3535,1
|
||||
20250512,115400,29853885,3540,3540,3540,3540,0
|
||||
20250512,115300,29853885,3540,3540,3540,3540,0
|
||||
20250512,115200,29853885,3540,3540,3540,3540,0
|
||||
20250512,115100,29853885,3540,3540,3540,3540,0
|
||||
20250512,115000,29853885,3540,3540,3540,3540,0
|
||||
20250512,114900,29853885,3540,3540,3540,3540,0
|
||||
20250512,114800,29853885,3540,3540,3540,3540,0
|
||||
20250512,114700,29853885,3540,3540,3540,3540,0
|
||||
20250512,114600,29853885,3540,3540,3540,3540,0
|
||||
20250512,114500,29853885,3540,3540,3540,3540,524
|
||||
20250512,114400,27998925,3540,3540,3540,3540,0
|
||||
20250512,114300,27998925,3540,3540,3540,3540,0
|
||||
20250512,114200,27998925,3540,3540,3540,3540,0
|
||||
20250512,114100,27998925,3540,3540,3540,3540,0
|
||||
20250512,114000,27998925,3540,3540,3540,3540,0
|
||||
20250512,113900,27998925,3540,3540,3540,3540,0
|
||||
20250512,113800,27998925,3540,3540,3540,3540,1
|
||||
20250512,113700,27995385,3540,3540,3540,3540,0
|
||||
20250512,113600,27995385,3540,3540,3540,3540,0
|
||||
20250512,113500,27995385,3540,3540,3540,3540,2
|
||||
20250512,113400,27988305,3535,3535,3535,3535,0
|
||||
20250512,113300,27988305,3535,3535,3535,3535,985
|
||||
20250512,113200,24506330,3535,3535,3535,3535,0
|
||||
20250512,113100,24506330,3535,3535,3535,3535,0
|
||||
20250512,113000,24506330,3535,3535,3535,3535,0
|
||||
20250512,112900,24506330,3535,3535,3535,3535,0
|
||||
20250512,112800,24506330,3535,3535,3535,3535,0
|
||||
20250512,112700,24506330,3535,3535,3535,3535,0
|
||||
20250512,112600,24506330,3535,3535,3535,3535,50
|
||||
20250512,112500,24329580,3535,3535,3535,3535,0
|
||||
20250512,112400,24329580,3535,3535,3535,3535,0
|
||||
20250512,112300,24329580,3535,3535,3535,3535,0
|
||||
20250512,112200,24329580,3535,3535,3535,3535,0
|
||||
20250512,112100,24329580,3535,3535,3535,3535,1
|
||||
20250512,112000,24326045,3530,3530,3530,3530,0
|
||||
20250512,111900,24326045,3530,3530,3530,3530,7
|
||||
20250512,111800,24301335,3535,3535,3535,3535,0
|
||||
20250512,111700,24301335,3535,3535,3535,3535,0
|
||||
20250512,111600,24301335,3535,3535,3535,3535,1
|
||||
20250512,111500,24297800,3535,3535,3535,3535,0
|
||||
20250512,111400,24297800,3535,3535,3535,3535,1
|
||||
20250512,111300,24294265,3535,3535,3535,3535,0
|
||||
20250512,111200,24294265,3535,3535,3535,3535,0
|
||||
20250512,111100,24294265,3535,3535,3535,3535,2
|
||||
20250512,111000,24287195,3535,3535,3535,3535,0
|
||||
20250512,110900,24287195,3535,3535,3535,3535,4
|
||||
20250512,110800,24273055,3535,3535,3535,3535,0
|
||||
20250512,110700,24273055,3535,3535,3535,3535,2
|
||||
20250512,110600,24265985,3530,3530,3530,3530,349
|
||||
20250512,110500,23034015,3525,3525,3525,3525,0
|
||||
20250512,110400,23034015,3525,3525,3525,3525,0
|
||||
20250512,110300,23034015,3525,3525,3525,3525,0
|
||||
20250512,110200,23034015,3525,3525,3525,3525,0
|
||||
20250512,110100,23034015,3525,3525,3525,3525,0
|
||||
20250512,110000,23034015,3525,3525,3525,3525,0
|
||||
20250512,105900,23034015,3525,3525,3525,3525,7
|
||||
20250512,105800,23009340,3530,3530,3530,3530,0
|
||||
20250512,105700,23009340,3530,3530,3530,3530,0
|
||||
20250512,105600,23009340,3530,3530,3530,3530,0
|
||||
20250512,105500,23009340,3530,3530,3530,3530,2
|
||||
20250512,105400,23002280,3525,3525,3525,3525,388
|
||||
20250512,105300,21634580,3530,3530,3530,3530,0
|
||||
20250512,105200,21634580,3530,3530,3530,3530,1
|
||||
20250512,105100,21631050,3525,3525,3525,3525,0
|
||||
20250512,105000,21631050,3525,3525,3525,3525,497
|
||||
20250512,104900,19879125,3530,3530,3530,3530,1
|
||||
20250512,104800,19875595,3530,3530,3530,3530,0
|
||||
20250512,104700,19875595,3530,3530,3530,3530,0
|
||||
20250512,104600,19875595,3530,3530,3530,3530,0
|
||||
20250512,104500,19875595,3530,3530,3530,3530,0
|
||||
20250512,104400,19875595,3530,3530,3530,3530,0
|
||||
20250512,104300,19875595,3530,3530,3530,3530,2
|
||||
20250512,104200,19868535,3525,3525,3525,3525,0
|
||||
20250512,104100,19868535,3525,3525,3525,3525,0
|
||||
20250512,104000,19868535,3525,3525,3525,3525,7
|
||||
20250512,103900,19843860,3525,3525,3525,3525,0
|
||||
20250512,103800,19843860,3525,3525,3525,3525,0
|
||||
20250512,103700,19843860,3525,3525,3525,3525,1
|
||||
20250512,103600,19840335,3520,3520,3520,3520,0
|
||||
20250512,103500,19840335,3520,3520,3520,3520,0
|
||||
20250512,103400,19840335,3520,3520,3520,3520,52
|
||||
20250512,103300,19657295,3530,3530,3530,3530,0
|
||||
20250512,103200,19657295,3530,3530,3530,3530,0
|
||||
20250512,103100,19657295,3530,3530,3530,3530,0
|
||||
20250512,103000,19657295,3530,3530,3530,3530,0
|
||||
20250512,102900,19657295,3530,3530,3530,3530,2
|
||||
20250512,102800,19650235,3530,3530,3530,3530,0
|
||||
20250512,102700,19650235,3530,3530,3530,3530,0
|
||||
20250512,102600,19650235,3530,3530,3530,3530,0
|
||||
20250512,102500,19650235,3530,3530,3530,3530,0
|
||||
20250512,102400,19650235,3530,3530,3530,3530,0
|
||||
20250512,102300,19650235,3530,3530,3530,3530,0
|
||||
20250512,102200,19650235,3530,3530,3530,3530,0
|
||||
20250512,102100,19650235,3530,3530,3530,3530,0
|
||||
20250512,102000,19650235,3530,3530,3530,3530,2
|
||||
20250512,101900,19643175,3520,3520,3520,3520,8
|
||||
20250512,101800,19615015,3530,3530,3530,3530,0
|
||||
20250512,101700,19615015,3530,3530,3530,3530,0
|
||||
20250512,101600,19615015,3530,3530,3530,3530,0
|
||||
20250512,101500,19615015,3530,3530,3530,3530,0
|
||||
20250512,101400,19615015,3530,3530,3530,3530,0
|
||||
20250512,101300,19615015,3530,3530,3530,3530,0
|
||||
20250512,101200,19615015,3530,3530,3530,3530,0
|
||||
20250512,101100,19615015,3530,3530,3530,3530,0
|
||||
20250512,101000,19615015,3530,3530,3530,3530,0
|
||||
20250512,100900,19615015,3530,3530,3530,3530,0
|
||||
20250512,100800,19615015,3530,3530,3530,3530,0
|
||||
20250512,100700,19615015,3530,3530,3530,3530,2
|
||||
20250512,100600,19607955,3515,3515,3530,3515,25
|
||||
20250512,100500,19520065,3520,3530,3530,3520,501
|
||||
20250512,100400,17756535,3540,3540,3540,3540,0
|
||||
20250512,100300,17756535,3540,3540,3540,3540,0
|
||||
20250512,100200,17756535,3540,3540,3540,3540,0
|
||||
20250512,100100,17756535,3540,3540,3540,3540,0
|
||||
20250512,100000,17756535,3540,3540,3540,3540,0
|
||||
20250512,095900,17756535,3540,3540,3540,3540,0
|
||||
20250512,095800,17756535,3540,3530,3540,3530,123
|
||||
20250512,095700,17321860,3530,3530,3530,3530,0
|
||||
20250512,095600,17321860,3530,3530,3530,3530,0
|
||||
20250512,095500,17321860,3530,3530,3530,3530,0
|
||||
20250512,095400,17321860,3530,3530,3530,3530,0
|
||||
20250512,095300,17321860,3530,3520,3530,3520,481
|
||||
20250512,095200,15628730,3530,3530,3530,3530,0
|
||||
20250512,095100,15628730,3530,3530,3530,3530,2
|
||||
20250512,095000,15621670,3520,3520,3520,3520,0
|
||||
20250512,094900,15621670,3520,3520,3520,3520,0
|
||||
20250512,094800,15621670,3520,3530,3530,3520,60
|
||||
20250512,094700,15410160,3520,3520,3520,3520,51
|
||||
20250512,094600,15230640,3520,3520,3520,3520,0
|
||||
20250512,094500,15230640,3520,3530,3530,3520,1077
|
||||
20250512,094400,11439210,3530,3525,3530,3525,186
|
||||
20250512,094300,10783555,3535,3535,3535,3535,2
|
||||
20250512,094200,10776485,3540,3540,3540,3540,0
|
||||
20250512,094100,10776485,3540,3540,3540,3540,0
|
||||
20250512,094000,10776485,3540,3540,3540,3540,1
|
||||
20250512,093900,10772945,3525,3525,3540,3525,3
|
||||
20250512,093800,10762355,3530,3540,3540,3530,1078
|
||||
20250512,093700,6957005,3535,3530,3535,3530,51
|
||||
20250512,093600,6776970,3525,3525,3525,3525,218
|
||||
20250512,093500,6008520,3525,3525,3525,3525,28
|
||||
20250512,093400,5909820,3525,3525,3525,3525,113
|
||||
20250512,093300,5511495,3525,3525,3525,3525,0
|
||||
20250512,093200,5511495,3525,3525,3525,3525,0
|
||||
20250512,093100,5511495,3525,3525,3525,3525,0
|
||||
20250512,093000,5511495,3525,3525,3525,3525,1
|
||||
20250512,092900,5507970,3510,3510,3525,3510,132
|
||||
20250512,092800,5042715,3525,3520,3525,3520,2
|
||||
20250512,092700,5035670,3520,3520,3520,3520,0
|
||||
20250512,092600,5035670,3520,3520,3520,3520,12
|
||||
20250512,092500,4993430,3525,3525,3525,3525,0
|
||||
20250512,092400,4993430,3525,3525,3525,3525,0
|
||||
20250512,092300,4993430,3525,3525,3525,3525,0
|
||||
20250512,092200,4993430,3525,3525,3525,3525,0
|
||||
20250512,092100,4993430,3525,3520,3525,3520,3
|
||||
20250512,092000,4982860,3535,3535,3535,3535,0
|
||||
20250512,091900,4982860,3535,3535,3535,3535,207
|
||||
20250512,091800,4251115,3535,3535,3535,3535,0
|
||||
20250512,091700,4251115,3535,3535,3535,3535,0
|
||||
20250512,091600,4251115,3535,3535,3535,3535,1
|
||||
20250512,091500,4247580,3530,3530,3530,3530,300
|
||||
20250512,091400,3188580,3535,3535,3535,3535,0
|
||||
20250512,091300,3188580,3535,3535,3535,3535,0
|
||||
20250512,091200,3188580,3535,3535,3535,3535,0
|
||||
20250512,091100,3188580,3535,3525,3535,3525,92
|
||||
20250512,091000,2863435,3530,3530,3530,3530,0
|
||||
20250512,090900,2863435,3530,3530,3530,3530,118
|
||||
20250512,090800,2446895,3510,3525,3525,3510,300
|
||||
20250512,090700,1392395,3545,3545,3545,3545,0
|
||||
20250512,090600,1392395,3545,3545,3545,3545,0
|
||||
20250512,090500,1392395,3545,3545,3545,3545,0
|
||||
20250512,090400,1392395,3545,3545,3545,3545,0
|
||||
20250512,090300,1392395,3545,3545,3545,3545,0
|
||||
20250512,090200,1392395,3545,3545,3545,3545,1
|
||||
20250512,090100,1388850,3525,3525,3525,3525,0
|
||||
20250512,090000,1388850,3525,3525,3525,3525,394
|
||||
|
Reference in New Issue
Block a user