ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
191600/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,201700,0,9700,9700,9700,9700,0
20250512,201600,0,9700,9700,9700,9700,0
20250512,201500,0,9700,9700,9700,9700,0
20250512,201400,0,9700,9700,9700,9700,0
20250512,201300,0,9700,9700,9700,9700,0
20250512,201200,0,9700,9700,9700,9700,0
20250512,201100,0,9700,9700,9700,9700,0
20250512,201000,0,9700,9700,9700,9700,0
20250512,200900,0,9700,9700,9700,9700,0
20250512,200800,0,9700,9700,9700,9700,0
20250512,200700,0,9700,9700,9700,9700,0
20250512,200600,0,9700,9700,9700,9700,0
20250512,200500,0,9700,9700,9700,9700,0
20250512,200400,0,9700,9700,9700,9700,0
20250512,200300,0,9700,9700,9700,9700,0
20250512,200200,0,9700,9700,9700,9700,0
20250512,200100,0,9700,9700,9700,9700,0
20250512,200000,0,9700,9700,9700,9700,0
20250512,195900,0,9700,9700,9700,9700,0
20250512,195800,0,9700,9700,9700,9700,0
20250512,195700,0,9700,9700,9700,9700,0
20250512,195600,0,9700,9700,9700,9700,0
20250512,195500,0,9700,9700,9700,9700,0
20250512,195400,0,9700,9700,9700,9700,0
20250512,195300,0,9700,9700,9700,9700,0
20250512,195200,0,9700,9700,9700,9700,0
20250512,195100,0,9700,9700,9700,9700,0
20250512,195000,0,9700,9700,9700,9700,0
20250512,194900,0,9700,9700,9700,9700,0
20250512,194800,0,9700,9700,9700,9700,0
20250512,194700,0,9700,9700,9700,9700,0
20250512,194600,0,9700,9700,9700,9700,0
20250512,194500,0,9700,9700,9700,9700,0
20250512,194400,0,9700,9700,9700,9700,0
20250512,194300,0,9700,9700,9700,9700,0
20250512,194200,0,9700,9700,9700,9700,0
20250512,194100,0,9700,9700,9700,9700,0
20250512,194000,0,9700,9700,9700,9700,0
20250512,193900,0,9700,9700,9700,9700,0
20250512,193800,0,9700,9700,9700,9700,0
20250512,193700,0,9700,9700,9700,9700,0
20250512,193600,0,9700,9700,9700,9700,0
20250512,193500,0,9700,9700,9700,9700,0
20250512,193400,0,9700,9700,9700,9700,0
20250512,193300,0,9700,9700,9700,9700,0
20250512,193200,0,9700,9700,9700,9700,0
20250512,193100,0,9700,9700,9700,9700,0
20250512,193000,0,9700,9700,9700,9700,0
20250512,192900,0,9700,9700,9700,9700,0
20250512,192800,0,9700,9700,9700,9700,0
20250512,192700,0,9700,9700,9700,9700,0
20250512,192600,0,9700,9700,9700,9700,0
20250512,192500,0,9700,9700,9700,9700,0
20250512,192400,0,9700,9700,9700,9700,0
20250512,192300,0,9700,9700,9700,9700,0
20250512,192200,0,9700,9700,9700,9700,0
20250512,192100,0,9700,9700,9700,9700,0
20250512,192000,0,9700,9700,9700,9700,0
20250512,191900,0,9700,9700,9700,9700,0
20250512,191800,0,9700,9700,9700,9700,0
20250512,191700,0,9700,9700,9700,9700,0
20250512,191600,0,9700,9700,9700,9700,0
20250512,191500,0,9700,9700,9700,9700,0
20250512,191400,0,9700,9700,9700,9700,0
20250512,191300,0,9700,9700,9700,9700,0
20250512,191200,0,9700,9700,9700,9700,0
20250512,191100,0,9700,9700,9700,9700,0
20250512,191000,0,9700,9700,9700,9700,0
20250512,190900,0,9700,9700,9700,9700,0
20250512,190800,0,9700,9700,9700,9700,0
20250512,190700,0,9700,9700,9700,9700,0
20250512,190600,0,9700,9700,9700,9700,0
20250512,190500,0,9700,9700,9700,9700,0
20250512,190400,0,9700,9700,9700,9700,0
20250512,190300,0,9700,9700,9700,9700,0
20250512,190200,0,9700,9700,9700,9700,0
20250512,190100,0,9700,9700,9700,9700,0
20250512,190000,0,9700,9700,9700,9700,0
20250512,185900,0,9700,9700,9700,9700,0
20250512,185800,0,9700,9700,9700,9700,0
20250512,185700,0,9700,9700,9700,9700,0
20250512,185600,0,9700,9700,9700,9700,0
20250512,185500,0,9700,9700,9700,9700,0
20250512,185400,0,9700,9700,9700,9700,0
20250512,185300,0,9700,9700,9700,9700,0
20250512,185200,0,9700,9700,9700,9700,0
20250512,185100,0,9700,9700,9700,9700,0
20250512,185000,0,9700,9700,9700,9700,0
20250512,184900,0,9700,9700,9700,9700,0
20250512,184800,0,9700,9700,9700,9700,0
20250512,184700,0,9700,9700,9700,9700,0
20250512,184600,0,9700,9700,9700,9700,0
20250512,184500,0,9700,9700,9700,9700,0
20250512,184400,0,9700,9700,9700,9700,0
20250512,184300,0,9700,9700,9700,9700,0
20250512,184200,0,9700,9700,9700,9700,0
20250512,184100,0,9700,9700,9700,9700,0
20250512,184000,0,9700,9700,9700,9700,0
20250512,183900,0,9700,9700,9700,9700,0
20250512,183800,0,9700,9700,9700,9700,0
20250512,183700,0,9700,9700,9700,9700,0
20250512,183600,0,9700,9700,9700,9700,0
20250512,183500,0,9700,9700,9700,9700,0
20250512,183400,0,9700,9700,9700,9700,0
20250512,183300,0,9700,9700,9700,9700,0
20250512,183200,0,9700,9700,9700,9700,0
20250512,183100,0,9700,9700,9700,9700,0
20250512,183000,0,9700,9700,9700,9700,0
20250512,182900,0,9700,9700,9700,9700,0
20250512,182800,0,9700,9700,9700,9700,0
20250512,182700,0,9700,9700,9700,9700,0
20250512,182600,0,9700,9700,9700,9700,0
20250512,182500,0,9700,9700,9700,9700,0
20250512,182400,0,9700,9700,9700,9700,0
20250512,182300,0,9700,9700,9700,9700,0
20250512,182200,0,9700,9700,9700,9700,0
20250512,182100,0,9700,9700,9700,9700,0
20250512,182000,0,9700,9700,9700,9700,0
20250512,181900,0,9700,9700,9700,9700,0
20250512,181800,0,9700,9700,9700,9700,0
20250512,181700,0,9700,9700,9700,9700,0
20250512,181600,0,9700,9700,9700,9700,0
20250512,181500,0,9700,9700,9700,9700,0
20250512,181400,0,9700,9700,9700,9700,0
20250512,181300,0,9700,9700,9700,9700,0
20250512,181200,0,9700,9700,9700,9700,0
20250512,181100,0,9700,9700,9700,9700,0
20250512,181000,0,9700,9700,9700,9700,0
20250512,180900,0,9700,9700,9700,9700,0
20250512,180800,0,9700,9700,9700,9700,0
20250512,180700,0,9700,9700,9700,9700,0
20250512,180600,0,9700,9700,9700,9700,0
20250512,180500,0,9700,9700,9700,9700,0
20250512,180400,0,9700,9700,9700,9700,0
20250512,180300,0,9700,9700,9700,9700,0
20250512,180200,0,9700,9700,9700,9700,0
20250512,180100,0,9700,9700,9700,9700,0
20250512,180000,0,9700,9700,9700,9700,0
20250512,175900,0,9700,9700,9700,9700,0
20250512,175800,0,9700,9700,9700,9700,0
20250512,175700,0,9700,9700,9700,9700,0
20250512,175600,0,9700,9700,9700,9700,0
20250512,175500,0,9700,9700,9700,9700,0
20250512,175400,0,9700,9700,9700,9700,0
20250512,175300,0,9700,9700,9700,9700,0
20250512,175200,0,9700,9700,9700,9700,0
20250512,175100,0,9700,9700,9700,9700,0
20250512,175000,0,9700,9700,9700,9700,0
20250512,174900,0,9700,9700,9700,9700,0
20250512,174800,0,9700,9700,9700,9700,0
20250512,174700,0,9700,9700,9700,9700,0
20250512,174600,0,9700,9700,9700,9700,0
20250512,174500,0,9700,9700,9700,9700,0
20250512,174400,0,9700,9700,9700,9700,0
20250512,174300,0,9700,9700,9700,9700,0
20250512,174200,0,9700,9700,9700,9700,0
20250512,174100,0,9700,9700,9700,9700,0
20250512,174000,0,9700,9700,9700,9700,0
20250512,173900,0,9700,9700,9700,9700,0
20250512,173800,0,9700,9700,9700,9700,0
20250512,173700,0,9700,9700,9700,9700,0
20250512,173600,0,9700,9700,9700,9700,0
20250512,173500,0,9700,9700,9700,9700,0
20250512,173400,0,9700,9700,9700,9700,0
20250512,173300,0,9700,9700,9700,9700,0
20250512,173200,0,9700,9700,9700,9700,0
20250512,173100,0,9700,9700,9700,9700,0
20250512,173000,0,9700,9700,9700,9700,0
20250512,172900,0,9700,9700,9700,9700,0
20250512,172800,0,9700,9700,9700,9700,0
20250512,172700,0,9700,9700,9700,9700,0
20250512,172600,0,9700,9700,9700,9700,0
20250512,172500,0,9700,9700,9700,9700,0
20250512,172400,0,9700,9700,9700,9700,0
20250512,172300,0,9700,9700,9700,9700,0
20250512,172200,0,9700,9700,9700,9700,0
20250512,172100,0,9700,9700,9700,9700,0
20250512,172000,0,9700,9700,9700,9700,0
20250512,171900,0,9700,9700,9700,9700,0
20250512,171800,0,9700,9700,9700,9700,0
20250512,171700,0,9700,9700,9700,9700,0
20250512,171600,0,9700,9700,9700,9700,0
20250512,171500,0,9700,9700,9700,9700,0
20250512,171400,0,9700,9700,9700,9700,0
20250512,171300,0,9700,9700,9700,9700,0
20250512,171200,0,9700,9700,9700,9700,0
20250512,171100,0,9700,9700,9700,9700,0
20250512,171000,0,9700,9700,9700,9700,0
20250512,170900,0,9700,9700,9700,9700,0
20250512,170800,0,9700,9700,9700,9700,0
20250512,170700,0,9700,9700,9700,9700,0
20250512,170600,0,9700,9700,9700,9700,0
20250512,170500,0,9700,9700,9700,9700,0
20250512,170400,0,9700,9700,9700,9700,0
20250512,170300,0,9700,9700,9700,9700,0
20250512,170200,0,9700,9700,9700,9700,0
20250512,170100,0,9700,9700,9700,9700,0
20250512,170000,0,9700,9700,9700,9700,0
20250512,165900,0,9700,9700,9700,9700,0
20250512,165800,0,9700,9700,9700,9700,0
20250512,165700,0,9700,9700,9700,9700,0
20250512,165600,0,9700,9700,9700,9700,0
20250512,165500,0,9700,9700,9700,9700,0
20250512,165400,0,9700,9700,9700,9700,0
20250512,165300,0,9700,9700,9700,9700,0
20250512,165200,0,9700,9700,9700,9700,0
20250512,165100,0,9700,9700,9700,9700,0
20250512,165000,0,9700,9700,9700,9700,0
20250512,164900,0,9700,9700,9700,9700,0
20250512,164800,0,9700,9700,9700,9700,0
20250512,164700,0,9700,9700,9700,9700,0
20250512,164600,0,9700,9700,9700,9700,0
20250512,164500,0,9700,9700,9700,9700,0
20250512,164400,0,9700,9700,9700,9700,0
20250512,164300,0,9700,9700,9700,9700,0
20250512,164200,0,9700,9700,9700,9700,0
20250512,164100,0,9700,9700,9700,9700,0
20250512,164000,0,9700,9700,9700,9700,0
20250512,163900,0,9700,9700,9700,9700,0
20250512,163800,0,9700,9700,9700,9700,0
20250512,163700,0,9700,9700,9700,9700,0
20250512,163600,0,9700,9700,9700,9700,0
20250512,163500,0,9700,9700,9700,9700,0
20250512,163400,0,9700,9700,9700,9700,0
20250512,163300,0,9700,9700,9700,9700,0
20250512,163200,0,9700,9700,9700,9700,0
20250512,163100,0,9700,9700,9700,9700,0
20250512,163000,0,9700,9700,9700,9700,0
20250512,162900,0,9700,9700,9700,9700,0
20250512,162800,0,9700,9700,9700,9700,0
20250512,162700,0,9700,9700,9700,9700,0
20250512,162600,0,9700,9700,9700,9700,0
20250512,162500,0,9700,9700,9700,9700,0
20250512,162400,0,9700,9700,9700,9700,0
20250512,162300,0,9700,9700,9700,9700,0
20250512,162200,0,9700,9700,9700,9700,0
20250512,162100,0,9700,9700,9700,9700,0
20250512,162000,0,9700,9700,9700,9700,0
20250512,161900,0,9700,9700,9700,9700,0
20250512,161800,0,9700,9700,9700,9700,0
20250512,161700,0,9700,9700,9700,9700,0
20250512,161600,0,9700,9700,9700,9700,0
20250512,161500,0,9700,9700,9700,9700,0
20250512,161400,0,9700,9700,9700,9700,0
20250512,161300,0,9700,9700,9700,9700,0
20250512,161200,0,9700,9700,9700,9700,0
20250512,161100,0,9700,9700,9700,9700,0
20250512,161000,0,9700,9700,9700,9700,0
20250512,160900,0,9700,9700,9700,9700,0
20250512,160800,0,9700,9700,9700,9700,0
20250512,160700,0,9700,9700,9700,9700,0
20250512,160600,0,9700,9700,9700,9700,0
20250512,160500,0,9700,9700,9700,9700,0
20250512,160400,0,9700,9700,9700,9700,0
20250512,160300,0,9700,9700,9700,9700,0
20250512,160200,0,9700,9700,9700,9700,0
20250512,160100,0,9700,9700,9700,9700,0
20250512,160000,0,9700,9700,9700,9700,0
20250512,155900,0,9700,9700,9700,9700,0
20250512,155800,0,9700,9700,9700,9700,0
20250512,155700,0,9700,9700,9700,9700,0
20250512,155600,0,9700,9700,9700,9700,0
20250512,155500,0,9700,9700,9700,9700,0
20250512,155400,0,9700,9700,9700,9700,0
20250512,155300,0,9700,9700,9700,9700,0
20250512,155200,0,9700,9700,9700,9700,0
20250512,155100,0,9700,9700,9700,9700,0
20250512,155000,0,9700,9700,9700,9700,0
20250512,154900,0,9700,9700,9700,9700,0
20250512,154800,0,9700,9700,9700,9700,0
20250512,154700,0,9700,9700,9700,9700,0
20250512,154600,0,9700,9700,9700,9700,0
20250512,154500,0,9700,9700,9700,9700,0
20250512,154400,0,9700,9700,9700,9700,0
20250512,154300,0,9700,9700,9700,9700,0
20250512,154200,0,9700,9700,9700,9700,0
20250512,154100,0,9700,9700,9700,9700,0
20250512,154000,0,9700,9700,9700,9700,0
20250512,153900,0,9700,9700,9700,9700,0
20250512,153800,0,9700,9700,9700,9700,0
20250512,153700,0,9700,9700,9700,9700,0
20250512,153600,0,9700,9700,9700,9700,0
20250512,153500,0,9700,9700,9700,9700,0
20250512,153400,0,9700,9700,9700,9700,0
20250512,153300,0,9700,9700,9700,9700,0
20250512,153200,0,9700,9700,9700,9700,0
20250512,153100,0,9700,9700,9700,9700,0
20250512,153000,0,9700,9700,9700,9700,0
20250512,152900,0,9700,9700,9700,9700,0
20250512,152800,0,9700,9700,9700,9700,0
20250512,152700,0,9700,9700,9700,9700,0
20250512,152600,0,9700,9700,9700,9700,0
20250512,152500,0,9700,9700,9700,9700,0
20250512,152400,0,9700,9700,9700,9700,0
20250512,152300,0,9700,9700,9700,9700,0
20250512,152200,0,9700,9700,9700,9700,0
20250512,152100,0,9700,9700,9700,9700,0
20250512,152000,0,9700,9700,9700,9700,0
20250512,151900,0,9700,9700,9700,9700,0
20250512,151800,0,9700,9700,9700,9700,0
20250512,151700,0,9700,9700,9700,9700,0
20250512,151600,0,9700,9700,9700,9700,0
20250512,151500,0,9700,9700,9700,9700,0
20250512,151400,0,9700,9700,9700,9700,0
20250512,151300,0,9700,9700,9700,9700,0
20250512,151200,0,9700,9700,9700,9700,0
20250512,151100,0,9700,9700,9700,9700,0
20250512,151000,0,9700,9700,9700,9700,0
20250512,150900,0,9700,9700,9700,9700,0
20250512,150800,0,9700,9700,9700,9700,0
20250512,150700,0,9700,9700,9700,9700,0
20250512,150600,0,9700,9700,9700,9700,0
20250512,150500,0,9700,9700,9700,9700,0
20250512,150400,0,9700,9700,9700,9700,0
20250512,150300,0,9700,9700,9700,9700,0
20250512,150200,0,9700,9700,9700,9700,0
20250512,150100,0,9700,9700,9700,9700,0
20250512,150000,0,9700,9700,9700,9700,0
20250512,145900,0,9700,9700,9700,9700,0
20250512,145800,0,9700,9700,9700,9700,0
20250512,145700,0,9700,9700,9700,9700,0
20250512,145600,0,9700,9700,9700,9700,0
20250512,145500,0,9700,9700,9700,9700,0
20250512,145400,0,9700,9700,9700,9700,0
20250512,145300,0,9700,9700,9700,9700,0
20250512,145200,0,9700,9700,9700,9700,0
20250512,145100,0,9700,9700,9700,9700,0
20250512,145000,0,9700,9700,9700,9700,0
20250512,144900,0,9700,9700,9700,9700,0
20250512,144800,0,9700,9700,9700,9700,0
20250512,144700,0,9700,9700,9700,9700,0
20250512,144600,0,9700,9700,9700,9700,0
20250512,144500,0,9700,9700,9700,9700,0
20250512,144400,0,9700,9700,9700,9700,0
20250512,144300,0,9700,9700,9700,9700,0
20250512,144200,0,9700,9700,9700,9700,0
20250512,144100,0,9700,9700,9700,9700,0
20250512,144000,0,9700,9700,9700,9700,0
20250512,143900,0,9700,9700,9700,9700,0
20250512,143800,0,9700,9700,9700,9700,0
20250512,143700,0,9700,9700,9700,9700,0
20250512,143600,0,9700,9700,9700,9700,0
20250512,143500,0,9700,9700,9700,9700,0
20250512,143400,0,9700,9700,9700,9700,0
20250512,143300,0,9700,9700,9700,9700,0
20250512,143200,0,9700,9700,9700,9700,0
20250512,143100,0,9700,9700,9700,9700,0
20250512,143000,0,9700,9700,9700,9700,0
20250512,142900,0,9700,9700,9700,9700,0
20250512,142800,0,9700,9700,9700,9700,0
20250512,142700,0,9700,9700,9700,9700,0
20250512,142600,0,9700,9700,9700,9700,0
20250512,142500,0,9700,9700,9700,9700,0
20250512,142400,0,9700,9700,9700,9700,0
20250512,142300,0,9700,9700,9700,9700,0
20250512,142200,0,9700,9700,9700,9700,0
20250512,142100,0,9700,9700,9700,9700,0
20250512,142000,0,9700,9700,9700,9700,0
20250512,141900,0,9700,9700,9700,9700,0
20250512,141800,0,9700,9700,9700,9700,0
20250512,141700,0,9700,9700,9700,9700,0
20250512,141600,0,9700,9700,9700,9700,0
20250512,141500,0,9700,9700,9700,9700,0
20250512,141400,0,9700,9700,9700,9700,0
20250512,141300,0,9700,9700,9700,9700,0
20250512,141200,0,9700,9700,9700,9700,0
20250512,141100,0,9700,9700,9700,9700,0
20250512,141000,0,9700,9700,9700,9700,0
20250512,140900,0,9700,9700,9700,9700,0
20250512,140800,0,9700,9700,9700,9700,0
20250512,140700,0,9700,9700,9700,9700,0
20250512,140600,0,9700,9700,9700,9700,0
20250512,140500,0,9700,9700,9700,9700,0
20250512,140400,0,9700,9700,9700,9700,0
20250512,140300,0,9700,9700,9700,9700,0
20250512,140200,0,9700,9700,9700,9700,0
20250512,140100,0,9700,9700,9700,9700,0
20250512,140000,0,9700,9700,9700,9700,0
20250512,135900,0,9700,9700,9700,9700,0
20250512,135800,0,9700,9700,9700,9700,0
20250512,135700,0,9700,9700,9700,9700,0
20250512,135600,0,9700,9700,9700,9700,0
20250512,135500,0,9700,9700,9700,9700,0
20250512,135400,0,9700,9700,9700,9700,0
20250512,135300,0,9700,9700,9700,9700,0
20250512,135200,0,9700,9700,9700,9700,0
20250512,135100,0,9700,9700,9700,9700,0
20250512,135000,0,9700,9700,9700,9700,0
20250512,134900,0,9700,9700,9700,9700,0
20250512,134800,0,9700,9700,9700,9700,0
20250512,134700,0,9700,9700,9700,9700,0
20250512,134600,0,9700,9700,9700,9700,0
20250512,134500,0,9700,9700,9700,9700,0
20250512,134400,0,9700,9700,9700,9700,0
20250512,134300,0,9700,9700,9700,9700,0
20250512,134200,0,9700,9700,9700,9700,0
20250512,134100,0,9700,9700,9700,9700,0
20250512,134000,0,9700,9700,9700,9700,0
20250512,133900,0,9700,9700,9700,9700,0
20250512,133800,0,9700,9700,9700,9700,0
20250512,133700,0,9700,9700,9700,9700,0
20250512,133600,0,9700,9700,9700,9700,0
20250512,133500,0,9700,9700,9700,9700,0
20250512,133400,0,9700,9700,9700,9700,0
20250512,133300,0,9700,9700,9700,9700,0
20250512,133200,0,9700,9700,9700,9700,0
20250512,133100,0,9700,9700,9700,9700,0
20250512,133000,0,9700,9700,9700,9700,0
20250512,132900,0,9700,9700,9700,9700,0
20250512,132800,0,9700,9700,9700,9700,0
20250512,132700,0,9700,9700,9700,9700,0
20250512,132600,0,9700,9700,9700,9700,0
20250512,132500,0,9700,9700,9700,9700,0
20250512,132400,0,9700,9700,9700,9700,0
20250512,132300,0,9700,9700,9700,9700,0
20250512,132200,0,9700,9700,9700,9700,0
20250512,132100,0,9700,9700,9700,9700,0
20250512,132000,0,9700,9700,9700,9700,0
20250512,131900,0,9700,9700,9700,9700,0
20250512,131800,0,9700,9700,9700,9700,0
20250512,131700,0,9700,9700,9700,9700,0
20250512,131600,0,9700,9700,9700,9700,0
20250512,131500,0,9700,9700,9700,9700,0
20250512,131400,0,9700,9700,9700,9700,0
20250512,131300,0,9700,9700,9700,9700,0
20250512,131200,0,9700,9700,9700,9700,0
20250512,131100,0,9700,9700,9700,9700,0
20250512,131000,0,9700,9700,9700,9700,0
20250512,130900,0,9700,9700,9700,9700,0
20250512,130800,0,9700,9700,9700,9700,0
20250512,130700,0,9700,9700,9700,9700,0
20250512,130600,0,9700,9700,9700,9700,0
20250512,130500,0,9700,9700,9700,9700,0
20250512,130400,0,9700,9700,9700,9700,0
20250512,130300,0,9700,9700,9700,9700,0
20250512,130200,0,9700,9700,9700,9700,0
20250512,130100,0,9700,9700,9700,9700,0
20250512,130000,0,9700,9700,9700,9700,0
20250512,125900,0,9700,9700,9700,9700,0
20250512,125800,0,9700,9700,9700,9700,0
20250512,125700,0,9700,9700,9700,9700,0
20250512,125600,0,9700,9700,9700,9700,0
20250512,125500,0,9700,9700,9700,9700,0
20250512,125400,0,9700,9700,9700,9700,0
20250512,125300,0,9700,9700,9700,9700,0
20250512,125200,0,9700,9700,9700,9700,0
20250512,125100,0,9700,9700,9700,9700,0
20250512,125000,0,9700,9700,9700,9700,0
20250512,124900,0,9700,9700,9700,9700,0
20250512,124800,0,9700,9700,9700,9700,0
20250512,124700,0,9700,9700,9700,9700,0
20250512,124600,0,9700,9700,9700,9700,0
20250512,124500,0,9700,9700,9700,9700,0
20250512,124400,0,9700,9700,9700,9700,0
20250512,124300,0,9700,9700,9700,9700,0
20250512,124200,0,9700,9700,9700,9700,0
20250512,124100,0,9700,9700,9700,9700,0
20250512,124000,0,9700,9700,9700,9700,0
20250512,123900,0,9700,9700,9700,9700,0
20250512,123800,0,9700,9700,9700,9700,0
20250512,123700,0,9700,9700,9700,9700,0
20250512,123600,0,9700,9700,9700,9700,0
20250512,123500,0,9700,9700,9700,9700,0
20250512,123400,0,9700,9700,9700,9700,0
20250512,123300,0,9700,9700,9700,9700,0
20250512,123200,0,9700,9700,9700,9700,0
20250512,123100,0,9700,9700,9700,9700,0
20250512,123000,0,9700,9700,9700,9700,0
20250512,122900,0,9700,9700,9700,9700,0
20250512,122800,0,9700,9700,9700,9700,0
20250512,122700,0,9700,9700,9700,9700,0
20250512,122600,0,9700,9700,9700,9700,0
20250512,122500,0,9700,9700,9700,9700,0
20250512,122400,0,9700,9700,9700,9700,0
20250512,122300,0,9700,9700,9700,9700,0
20250512,122200,0,9700,9700,9700,9700,0
20250512,122100,0,9700,9700,9700,9700,0
20250512,122000,0,9700,9700,9700,9700,0
20250512,121900,0,9700,9700,9700,9700,0
20250512,121800,0,9700,9700,9700,9700,0
20250512,121700,0,9700,9700,9700,9700,0
20250512,121600,0,9700,9700,9700,9700,0
20250512,121500,0,9700,9700,9700,9700,0
20250512,121400,0,9700,9700,9700,9700,0
20250512,121300,0,9700,9700,9700,9700,0
20250512,121200,0,9700,9700,9700,9700,0
20250512,121100,0,9700,9700,9700,9700,0
20250512,121000,0,9700,9700,9700,9700,0
20250512,120900,0,9700,9700,9700,9700,0
20250512,120800,0,9700,9700,9700,9700,0
20250512,120700,0,9700,9700,9700,9700,0
20250512,120600,0,9700,9700,9700,9700,0
20250512,120500,0,9700,9700,9700,9700,0
20250512,120400,0,9700,9700,9700,9700,0
20250512,120300,0,9700,9700,9700,9700,0
20250512,120200,0,9700,9700,9700,9700,0
20250512,120100,0,9700,9700,9700,9700,0
20250512,120000,0,9700,9700,9700,9700,0
20250512,115900,0,9700,9700,9700,9700,0
20250512,115800,0,9700,9700,9700,9700,0
20250512,115700,0,9700,9700,9700,9700,0
20250512,115600,0,9700,9700,9700,9700,0
20250512,115500,0,9700,9700,9700,9700,0
20250512,115400,0,9700,9700,9700,9700,0
20250512,115300,0,9700,9700,9700,9700,0
20250512,115200,0,9700,9700,9700,9700,0
20250512,115100,0,9700,9700,9700,9700,0
20250512,115000,0,9700,9700,9700,9700,0
20250512,114900,0,9700,9700,9700,9700,0
20250512,114800,0,9700,9700,9700,9700,0
20250512,114700,0,9700,9700,9700,9700,0
20250512,114600,0,9700,9700,9700,9700,0
20250512,114500,0,9700,9700,9700,9700,0
20250512,114400,0,9700,9700,9700,9700,0
20250512,114300,0,9700,9700,9700,9700,0
20250512,114200,0,9700,9700,9700,9700,0
20250512,114100,0,9700,9700,9700,9700,0
20250512,114000,0,9700,9700,9700,9700,0
20250512,113900,0,9700,9700,9700,9700,0
20250512,113800,0,9700,9700,9700,9700,0
20250512,113700,0,9700,9700,9700,9700,0
20250512,113600,0,9700,9700,9700,9700,0
20250512,113500,0,9700,9700,9700,9700,0
20250512,113400,0,9700,9700,9700,9700,0
20250512,113300,0,9700,9700,9700,9700,0
20250512,113200,0,9700,9700,9700,9700,0
20250512,113100,0,9700,9700,9700,9700,0
20250512,113000,0,9700,9700,9700,9700,0
20250512,112900,0,9700,9700,9700,9700,0
20250512,112800,0,9700,9700,9700,9700,0
20250512,112700,0,9700,9700,9700,9700,0
20250512,112600,0,9700,9700,9700,9700,0
20250512,112500,0,9700,9700,9700,9700,0
20250512,112400,0,9700,9700,9700,9700,0
20250512,112300,0,9700,9700,9700,9700,0
20250512,112200,0,9700,9700,9700,9700,0
20250512,112100,0,9700,9700,9700,9700,0
20250512,112000,0,9700,9700,9700,9700,0
20250512,111900,0,9700,9700,9700,9700,0
20250512,111800,0,9700,9700,9700,9700,0
20250512,111700,0,9700,9700,9700,9700,0
20250512,111600,0,9700,9700,9700,9700,0
20250512,111500,0,9700,9700,9700,9700,0
20250512,111400,0,9700,9700,9700,9700,0
20250512,111300,0,9700,9700,9700,9700,0
20250512,111200,0,9700,9700,9700,9700,0
20250512,111100,0,9700,9700,9700,9700,0
20250512,111000,0,9700,9700,9700,9700,0
20250512,110900,0,9700,9700,9700,9700,0
20250512,110800,0,9700,9700,9700,9700,0
20250512,110700,0,9700,9700,9700,9700,0
20250512,110600,0,9700,9700,9700,9700,0
20250512,110500,0,9700,9700,9700,9700,0
20250512,110400,0,9700,9700,9700,9700,0
20250512,110300,0,9700,9700,9700,9700,0
20250512,110200,0,9700,9700,9700,9700,0
20250512,110100,0,9700,9700,9700,9700,0
20250512,110000,0,9700,9700,9700,9700,0
20250512,105900,0,9700,9700,9700,9700,0
20250512,105800,0,9700,9700,9700,9700,0
20250512,105700,0,9700,9700,9700,9700,0
20250512,105600,0,9700,9700,9700,9700,0
20250512,105500,0,9700,9700,9700,9700,0
20250512,105400,0,9700,9700,9700,9700,0
20250512,105300,0,9700,9700,9700,9700,0
20250512,105200,0,9700,9700,9700,9700,0
20250512,105100,0,9700,9700,9700,9700,0
20250512,105000,0,9700,9700,9700,9700,0
20250512,104900,0,9700,9700,9700,9700,0
20250512,104800,0,9700,9700,9700,9700,0
20250512,104700,0,9700,9700,9700,9700,0
20250512,104600,0,9700,9700,9700,9700,0
20250512,104500,0,9700,9700,9700,9700,0
20250512,104400,0,9700,9700,9700,9700,0
20250512,104300,0,9700,9700,9700,9700,0
20250512,104200,0,9700,9700,9700,9700,0
20250512,104100,0,9700,9700,9700,9700,0
20250512,104000,0,9700,9700,9700,9700,0
20250512,103900,0,9700,9700,9700,9700,0
20250512,103800,0,9700,9700,9700,9700,0
20250512,103700,0,9700,9700,9700,9700,0
20250512,103600,0,9700,9700,9700,9700,0
20250512,103500,0,9700,9700,9700,9700,0
20250512,103400,0,9700,9700,9700,9700,0
20250512,103300,0,9700,9700,9700,9700,0
20250512,103200,0,9700,9700,9700,9700,0
20250512,103100,0,9700,9700,9700,9700,0
20250512,103000,0,9700,9700,9700,9700,0
20250512,102900,0,9700,9700,9700,9700,0
20250512,102800,0,9700,9700,9700,9700,0
20250512,102700,0,9700,9700,9700,9700,0
20250512,102600,0,9700,9700,9700,9700,0
20250512,102500,0,9700,9700,9700,9700,0
20250512,102400,0,9700,9700,9700,9700,0
20250512,102300,0,9700,9700,9700,9700,0
20250512,102200,0,9700,9700,9700,9700,0
20250512,102100,0,9700,9700,9700,9700,0
20250512,102000,0,9700,9700,9700,9700,0
20250512,101900,0,9700,9700,9700,9700,0
20250512,101800,0,9700,9700,9700,9700,0
20250512,101700,0,9700,9700,9700,9700,0
20250512,101600,0,9700,9700,9700,9700,0
20250512,101500,0,9700,9700,9700,9700,0
20250512,101400,0,9700,9700,9700,9700,0
20250512,101300,0,9700,9700,9700,9700,0
20250512,101200,0,9700,9700,9700,9700,0
20250512,101100,0,9700,9700,9700,9700,0
20250512,101000,0,9700,9700,9700,9700,0
20250512,100900,0,9700,9700,9700,9700,0
20250512,100800,0,9700,9700,9700,9700,0
20250512,100700,0,9700,9700,9700,9700,0
20250512,100600,0,9700,9700,9700,9700,0
20250512,100500,0,9700,9700,9700,9700,0
20250512,100400,0,9700,9700,9700,9700,0
20250512,100300,0,9700,9700,9700,9700,0
20250512,100200,0,9700,9700,9700,9700,0
20250512,100100,0,9700,9700,9700,9700,0
20250512,100000,0,9700,9700,9700,9700,0
20250512,095900,0,9700,9700,9700,9700,0
20250512,095800,0,9700,9700,9700,9700,0
20250512,095700,0,9700,9700,9700,9700,0
20250512,095600,0,9700,9700,9700,9700,0
20250512,095500,0,9700,9700,9700,9700,0
20250512,095400,0,9700,9700,9700,9700,0
20250512,095300,0,9700,9700,9700,9700,0
20250512,095200,0,9700,9700,9700,9700,0
20250512,095100,0,9700,9700,9700,9700,0
20250512,095000,0,9700,9700,9700,9700,0
20250512,094900,0,9700,9700,9700,9700,0
20250512,094800,0,9700,9700,9700,9700,0
20250512,094700,0,9700,9700,9700,9700,0
20250512,094600,0,9700,9700,9700,9700,0
20250512,094500,0,9700,9700,9700,9700,0
20250512,094400,0,9700,9700,9700,9700,0
20250512,094300,0,9700,9700,9700,9700,0
20250512,094200,0,9700,9700,9700,9700,0
20250512,094100,0,9700,9700,9700,9700,0
20250512,094000,0,9700,9700,9700,9700,0
20250512,093900,0,9700,9700,9700,9700,0
20250512,093800,0,9700,9700,9700,9700,0
20250512,093700,0,9700,9700,9700,9700,0
20250512,093600,0,9700,9700,9700,9700,0
20250512,093500,0,9700,9700,9700,9700,0
20250512,093400,0,9700,9700,9700,9700,0
20250512,093300,0,9700,9700,9700,9700,0
20250512,093200,0,9700,9700,9700,9700,0
20250512,093100,0,9700,9700,9700,9700,0
20250512,093000,0,9700,9700,9700,9700,0
20250512,092900,0,9700,9700,9700,9700,0
20250512,092800,0,9700,9700,9700,9700,0
20250512,092700,0,9700,9700,9700,9700,0
20250512,092600,0,9700,9700,9700,9700,0
20250512,092500,0,9700,9700,9700,9700,0
20250512,092400,0,9700,9700,9700,9700,0
20250512,092300,0,9700,9700,9700,9700,0
20250512,092200,0,9700,9700,9700,9700,0
20250512,092100,0,9700,9700,9700,9700,0
20250512,092000,0,9700,9700,9700,9700,0
20250512,091900,0,9700,9700,9700,9700,0
20250512,091800,0,9700,9700,9700,9700,0
20250512,091700,0,9700,9700,9700,9700,0
20250512,091600,0,9700,9700,9700,9700,0
20250512,091500,0,9700,9700,9700,9700,0
20250512,091400,0,9700,9700,9700,9700,0
20250512,091300,0,9700,9700,9700,9700,0
20250512,091200,0,9700,9700,9700,9700,0
20250512,091100,0,9700,9700,9700,9700,0
20250512,091000,0,9700,9700,9700,9700,0
20250512,090900,0,9700,9700,9700,9700,0
20250512,090800,0,9700,9700,9700,9700,0
20250512,090700,0,9700,9700,9700,9700,0
20250512,090600,0,9700,9700,9700,9700,0
20250512,090500,0,9700,9700,9700,9700,0
20250512,090400,0,9700,9700,9700,9700,0
20250512,090300,0,9700,9700,9700,9700,0
20250512,090200,0,9700,9700,9700,9700,0
20250512,090100,0,9700,9700,9700,9700,0
20250512,090000,0,9700,9700,9700,9700,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 201700 0 9700 9700 9700 9700 0
3 20250512 201600 0 9700 9700 9700 9700 0
4 20250512 201500 0 9700 9700 9700 9700 0
5 20250512 201400 0 9700 9700 9700 9700 0
6 20250512 201300 0 9700 9700 9700 9700 0
7 20250512 201200 0 9700 9700 9700 9700 0
8 20250512 201100 0 9700 9700 9700 9700 0
9 20250512 201000 0 9700 9700 9700 9700 0
10 20250512 200900 0 9700 9700 9700 9700 0
11 20250512 200800 0 9700 9700 9700 9700 0
12 20250512 200700 0 9700 9700 9700 9700 0
13 20250512 200600 0 9700 9700 9700 9700 0
14 20250512 200500 0 9700 9700 9700 9700 0
15 20250512 200400 0 9700 9700 9700 9700 0
16 20250512 200300 0 9700 9700 9700 9700 0
17 20250512 200200 0 9700 9700 9700 9700 0
18 20250512 200100 0 9700 9700 9700 9700 0
19 20250512 200000 0 9700 9700 9700 9700 0
20 20250512 195900 0 9700 9700 9700 9700 0
21 20250512 195800 0 9700 9700 9700 9700 0
22 20250512 195700 0 9700 9700 9700 9700 0
23 20250512 195600 0 9700 9700 9700 9700 0
24 20250512 195500 0 9700 9700 9700 9700 0
25 20250512 195400 0 9700 9700 9700 9700 0
26 20250512 195300 0 9700 9700 9700 9700 0
27 20250512 195200 0 9700 9700 9700 9700 0
28 20250512 195100 0 9700 9700 9700 9700 0
29 20250512 195000 0 9700 9700 9700 9700 0
30 20250512 194900 0 9700 9700 9700 9700 0
31 20250512 194800 0 9700 9700 9700 9700 0
32 20250512 194700 0 9700 9700 9700 9700 0
33 20250512 194600 0 9700 9700 9700 9700 0
34 20250512 194500 0 9700 9700 9700 9700 0
35 20250512 194400 0 9700 9700 9700 9700 0
36 20250512 194300 0 9700 9700 9700 9700 0
37 20250512 194200 0 9700 9700 9700 9700 0
38 20250512 194100 0 9700 9700 9700 9700 0
39 20250512 194000 0 9700 9700 9700 9700 0
40 20250512 193900 0 9700 9700 9700 9700 0
41 20250512 193800 0 9700 9700 9700 9700 0
42 20250512 193700 0 9700 9700 9700 9700 0
43 20250512 193600 0 9700 9700 9700 9700 0
44 20250512 193500 0 9700 9700 9700 9700 0
45 20250512 193400 0 9700 9700 9700 9700 0
46 20250512 193300 0 9700 9700 9700 9700 0
47 20250512 193200 0 9700 9700 9700 9700 0
48 20250512 193100 0 9700 9700 9700 9700 0
49 20250512 193000 0 9700 9700 9700 9700 0
50 20250512 192900 0 9700 9700 9700 9700 0
51 20250512 192800 0 9700 9700 9700 9700 0
52 20250512 192700 0 9700 9700 9700 9700 0
53 20250512 192600 0 9700 9700 9700 9700 0
54 20250512 192500 0 9700 9700 9700 9700 0
55 20250512 192400 0 9700 9700 9700 9700 0
56 20250512 192300 0 9700 9700 9700 9700 0
57 20250512 192200 0 9700 9700 9700 9700 0
58 20250512 192100 0 9700 9700 9700 9700 0
59 20250512 192000 0 9700 9700 9700 9700 0
60 20250512 191900 0 9700 9700 9700 9700 0
61 20250512 191800 0 9700 9700 9700 9700 0
62 20250512 191700 0 9700 9700 9700 9700 0
63 20250512 191600 0 9700 9700 9700 9700 0
64 20250512 191500 0 9700 9700 9700 9700 0
65 20250512 191400 0 9700 9700 9700 9700 0
66 20250512 191300 0 9700 9700 9700 9700 0
67 20250512 191200 0 9700 9700 9700 9700 0
68 20250512 191100 0 9700 9700 9700 9700 0
69 20250512 191000 0 9700 9700 9700 9700 0
70 20250512 190900 0 9700 9700 9700 9700 0
71 20250512 190800 0 9700 9700 9700 9700 0
72 20250512 190700 0 9700 9700 9700 9700 0
73 20250512 190600 0 9700 9700 9700 9700 0
74 20250512 190500 0 9700 9700 9700 9700 0
75 20250512 190400 0 9700 9700 9700 9700 0
76 20250512 190300 0 9700 9700 9700 9700 0
77 20250512 190200 0 9700 9700 9700 9700 0
78 20250512 190100 0 9700 9700 9700 9700 0
79 20250512 190000 0 9700 9700 9700 9700 0
80 20250512 185900 0 9700 9700 9700 9700 0
81 20250512 185800 0 9700 9700 9700 9700 0
82 20250512 185700 0 9700 9700 9700 9700 0
83 20250512 185600 0 9700 9700 9700 9700 0
84 20250512 185500 0 9700 9700 9700 9700 0
85 20250512 185400 0 9700 9700 9700 9700 0
86 20250512 185300 0 9700 9700 9700 9700 0
87 20250512 185200 0 9700 9700 9700 9700 0
88 20250512 185100 0 9700 9700 9700 9700 0
89 20250512 185000 0 9700 9700 9700 9700 0
90 20250512 184900 0 9700 9700 9700 9700 0
91 20250512 184800 0 9700 9700 9700 9700 0
92 20250512 184700 0 9700 9700 9700 9700 0
93 20250512 184600 0 9700 9700 9700 9700 0
94 20250512 184500 0 9700 9700 9700 9700 0
95 20250512 184400 0 9700 9700 9700 9700 0
96 20250512 184300 0 9700 9700 9700 9700 0
97 20250512 184200 0 9700 9700 9700 9700 0
98 20250512 184100 0 9700 9700 9700 9700 0
99 20250512 184000 0 9700 9700 9700 9700 0
100 20250512 183900 0 9700 9700 9700 9700 0
101 20250512 183800 0 9700 9700 9700 9700 0
102 20250512 183700 0 9700 9700 9700 9700 0
103 20250512 183600 0 9700 9700 9700 9700 0
104 20250512 183500 0 9700 9700 9700 9700 0
105 20250512 183400 0 9700 9700 9700 9700 0
106 20250512 183300 0 9700 9700 9700 9700 0
107 20250512 183200 0 9700 9700 9700 9700 0
108 20250512 183100 0 9700 9700 9700 9700 0
109 20250512 183000 0 9700 9700 9700 9700 0
110 20250512 182900 0 9700 9700 9700 9700 0
111 20250512 182800 0 9700 9700 9700 9700 0
112 20250512 182700 0 9700 9700 9700 9700 0
113 20250512 182600 0 9700 9700 9700 9700 0
114 20250512 182500 0 9700 9700 9700 9700 0
115 20250512 182400 0 9700 9700 9700 9700 0
116 20250512 182300 0 9700 9700 9700 9700 0
117 20250512 182200 0 9700 9700 9700 9700 0
118 20250512 182100 0 9700 9700 9700 9700 0
119 20250512 182000 0 9700 9700 9700 9700 0
120 20250512 181900 0 9700 9700 9700 9700 0
121 20250512 181800 0 9700 9700 9700 9700 0
122 20250512 181700 0 9700 9700 9700 9700 0
123 20250512 181600 0 9700 9700 9700 9700 0
124 20250512 181500 0 9700 9700 9700 9700 0
125 20250512 181400 0 9700 9700 9700 9700 0
126 20250512 181300 0 9700 9700 9700 9700 0
127 20250512 181200 0 9700 9700 9700 9700 0
128 20250512 181100 0 9700 9700 9700 9700 0
129 20250512 181000 0 9700 9700 9700 9700 0
130 20250512 180900 0 9700 9700 9700 9700 0
131 20250512 180800 0 9700 9700 9700 9700 0
132 20250512 180700 0 9700 9700 9700 9700 0
133 20250512 180600 0 9700 9700 9700 9700 0
134 20250512 180500 0 9700 9700 9700 9700 0
135 20250512 180400 0 9700 9700 9700 9700 0
136 20250512 180300 0 9700 9700 9700 9700 0
137 20250512 180200 0 9700 9700 9700 9700 0
138 20250512 180100 0 9700 9700 9700 9700 0
139 20250512 180000 0 9700 9700 9700 9700 0
140 20250512 175900 0 9700 9700 9700 9700 0
141 20250512 175800 0 9700 9700 9700 9700 0
142 20250512 175700 0 9700 9700 9700 9700 0
143 20250512 175600 0 9700 9700 9700 9700 0
144 20250512 175500 0 9700 9700 9700 9700 0
145 20250512 175400 0 9700 9700 9700 9700 0
146 20250512 175300 0 9700 9700 9700 9700 0
147 20250512 175200 0 9700 9700 9700 9700 0
148 20250512 175100 0 9700 9700 9700 9700 0
149 20250512 175000 0 9700 9700 9700 9700 0
150 20250512 174900 0 9700 9700 9700 9700 0
151 20250512 174800 0 9700 9700 9700 9700 0
152 20250512 174700 0 9700 9700 9700 9700 0
153 20250512 174600 0 9700 9700 9700 9700 0
154 20250512 174500 0 9700 9700 9700 9700 0
155 20250512 174400 0 9700 9700 9700 9700 0
156 20250512 174300 0 9700 9700 9700 9700 0
157 20250512 174200 0 9700 9700 9700 9700 0
158 20250512 174100 0 9700 9700 9700 9700 0
159 20250512 174000 0 9700 9700 9700 9700 0
160 20250512 173900 0 9700 9700 9700 9700 0
161 20250512 173800 0 9700 9700 9700 9700 0
162 20250512 173700 0 9700 9700 9700 9700 0
163 20250512 173600 0 9700 9700 9700 9700 0
164 20250512 173500 0 9700 9700 9700 9700 0
165 20250512 173400 0 9700 9700 9700 9700 0
166 20250512 173300 0 9700 9700 9700 9700 0
167 20250512 173200 0 9700 9700 9700 9700 0
168 20250512 173100 0 9700 9700 9700 9700 0
169 20250512 173000 0 9700 9700 9700 9700 0
170 20250512 172900 0 9700 9700 9700 9700 0
171 20250512 172800 0 9700 9700 9700 9700 0
172 20250512 172700 0 9700 9700 9700 9700 0
173 20250512 172600 0 9700 9700 9700 9700 0
174 20250512 172500 0 9700 9700 9700 9700 0
175 20250512 172400 0 9700 9700 9700 9700 0
176 20250512 172300 0 9700 9700 9700 9700 0
177 20250512 172200 0 9700 9700 9700 9700 0
178 20250512 172100 0 9700 9700 9700 9700 0
179 20250512 172000 0 9700 9700 9700 9700 0
180 20250512 171900 0 9700 9700 9700 9700 0
181 20250512 171800 0 9700 9700 9700 9700 0
182 20250512 171700 0 9700 9700 9700 9700 0
183 20250512 171600 0 9700 9700 9700 9700 0
184 20250512 171500 0 9700 9700 9700 9700 0
185 20250512 171400 0 9700 9700 9700 9700 0
186 20250512 171300 0 9700 9700 9700 9700 0
187 20250512 171200 0 9700 9700 9700 9700 0
188 20250512 171100 0 9700 9700 9700 9700 0
189 20250512 171000 0 9700 9700 9700 9700 0
190 20250512 170900 0 9700 9700 9700 9700 0
191 20250512 170800 0 9700 9700 9700 9700 0
192 20250512 170700 0 9700 9700 9700 9700 0
193 20250512 170600 0 9700 9700 9700 9700 0
194 20250512 170500 0 9700 9700 9700 9700 0
195 20250512 170400 0 9700 9700 9700 9700 0
196 20250512 170300 0 9700 9700 9700 9700 0
197 20250512 170200 0 9700 9700 9700 9700 0
198 20250512 170100 0 9700 9700 9700 9700 0
199 20250512 170000 0 9700 9700 9700 9700 0
200 20250512 165900 0 9700 9700 9700 9700 0
201 20250512 165800 0 9700 9700 9700 9700 0
202 20250512 165700 0 9700 9700 9700 9700 0
203 20250512 165600 0 9700 9700 9700 9700 0
204 20250512 165500 0 9700 9700 9700 9700 0
205 20250512 165400 0 9700 9700 9700 9700 0
206 20250512 165300 0 9700 9700 9700 9700 0
207 20250512 165200 0 9700 9700 9700 9700 0
208 20250512 165100 0 9700 9700 9700 9700 0
209 20250512 165000 0 9700 9700 9700 9700 0
210 20250512 164900 0 9700 9700 9700 9700 0
211 20250512 164800 0 9700 9700 9700 9700 0
212 20250512 164700 0 9700 9700 9700 9700 0
213 20250512 164600 0 9700 9700 9700 9700 0
214 20250512 164500 0 9700 9700 9700 9700 0
215 20250512 164400 0 9700 9700 9700 9700 0
216 20250512 164300 0 9700 9700 9700 9700 0
217 20250512 164200 0 9700 9700 9700 9700 0
218 20250512 164100 0 9700 9700 9700 9700 0
219 20250512 164000 0 9700 9700 9700 9700 0
220 20250512 163900 0 9700 9700 9700 9700 0
221 20250512 163800 0 9700 9700 9700 9700 0
222 20250512 163700 0 9700 9700 9700 9700 0
223 20250512 163600 0 9700 9700 9700 9700 0
224 20250512 163500 0 9700 9700 9700 9700 0
225 20250512 163400 0 9700 9700 9700 9700 0
226 20250512 163300 0 9700 9700 9700 9700 0
227 20250512 163200 0 9700 9700 9700 9700 0
228 20250512 163100 0 9700 9700 9700 9700 0
229 20250512 163000 0 9700 9700 9700 9700 0
230 20250512 162900 0 9700 9700 9700 9700 0
231 20250512 162800 0 9700 9700 9700 9700 0
232 20250512 162700 0 9700 9700 9700 9700 0
233 20250512 162600 0 9700 9700 9700 9700 0
234 20250512 162500 0 9700 9700 9700 9700 0
235 20250512 162400 0 9700 9700 9700 9700 0
236 20250512 162300 0 9700 9700 9700 9700 0
237 20250512 162200 0 9700 9700 9700 9700 0
238 20250512 162100 0 9700 9700 9700 9700 0
239 20250512 162000 0 9700 9700 9700 9700 0
240 20250512 161900 0 9700 9700 9700 9700 0
241 20250512 161800 0 9700 9700 9700 9700 0
242 20250512 161700 0 9700 9700 9700 9700 0
243 20250512 161600 0 9700 9700 9700 9700 0
244 20250512 161500 0 9700 9700 9700 9700 0
245 20250512 161400 0 9700 9700 9700 9700 0
246 20250512 161300 0 9700 9700 9700 9700 0
247 20250512 161200 0 9700 9700 9700 9700 0
248 20250512 161100 0 9700 9700 9700 9700 0
249 20250512 161000 0 9700 9700 9700 9700 0
250 20250512 160900 0 9700 9700 9700 9700 0
251 20250512 160800 0 9700 9700 9700 9700 0
252 20250512 160700 0 9700 9700 9700 9700 0
253 20250512 160600 0 9700 9700 9700 9700 0
254 20250512 160500 0 9700 9700 9700 9700 0
255 20250512 160400 0 9700 9700 9700 9700 0
256 20250512 160300 0 9700 9700 9700 9700 0
257 20250512 160200 0 9700 9700 9700 9700 0
258 20250512 160100 0 9700 9700 9700 9700 0
259 20250512 160000 0 9700 9700 9700 9700 0
260 20250512 155900 0 9700 9700 9700 9700 0
261 20250512 155800 0 9700 9700 9700 9700 0
262 20250512 155700 0 9700 9700 9700 9700 0
263 20250512 155600 0 9700 9700 9700 9700 0
264 20250512 155500 0 9700 9700 9700 9700 0
265 20250512 155400 0 9700 9700 9700 9700 0
266 20250512 155300 0 9700 9700 9700 9700 0
267 20250512 155200 0 9700 9700 9700 9700 0
268 20250512 155100 0 9700 9700 9700 9700 0
269 20250512 155000 0 9700 9700 9700 9700 0
270 20250512 154900 0 9700 9700 9700 9700 0
271 20250512 154800 0 9700 9700 9700 9700 0
272 20250512 154700 0 9700 9700 9700 9700 0
273 20250512 154600 0 9700 9700 9700 9700 0
274 20250512 154500 0 9700 9700 9700 9700 0
275 20250512 154400 0 9700 9700 9700 9700 0
276 20250512 154300 0 9700 9700 9700 9700 0
277 20250512 154200 0 9700 9700 9700 9700 0
278 20250512 154100 0 9700 9700 9700 9700 0
279 20250512 154000 0 9700 9700 9700 9700 0
280 20250512 153900 0 9700 9700 9700 9700 0
281 20250512 153800 0 9700 9700 9700 9700 0
282 20250512 153700 0 9700 9700 9700 9700 0
283 20250512 153600 0 9700 9700 9700 9700 0
284 20250512 153500 0 9700 9700 9700 9700 0
285 20250512 153400 0 9700 9700 9700 9700 0
286 20250512 153300 0 9700 9700 9700 9700 0
287 20250512 153200 0 9700 9700 9700 9700 0
288 20250512 153100 0 9700 9700 9700 9700 0
289 20250512 153000 0 9700 9700 9700 9700 0
290 20250512 152900 0 9700 9700 9700 9700 0
291 20250512 152800 0 9700 9700 9700 9700 0
292 20250512 152700 0 9700 9700 9700 9700 0
293 20250512 152600 0 9700 9700 9700 9700 0
294 20250512 152500 0 9700 9700 9700 9700 0
295 20250512 152400 0 9700 9700 9700 9700 0
296 20250512 152300 0 9700 9700 9700 9700 0
297 20250512 152200 0 9700 9700 9700 9700 0
298 20250512 152100 0 9700 9700 9700 9700 0
299 20250512 152000 0 9700 9700 9700 9700 0
300 20250512 151900 0 9700 9700 9700 9700 0
301 20250512 151800 0 9700 9700 9700 9700 0
302 20250512 151700 0 9700 9700 9700 9700 0
303 20250512 151600 0 9700 9700 9700 9700 0
304 20250512 151500 0 9700 9700 9700 9700 0
305 20250512 151400 0 9700 9700 9700 9700 0
306 20250512 151300 0 9700 9700 9700 9700 0
307 20250512 151200 0 9700 9700 9700 9700 0
308 20250512 151100 0 9700 9700 9700 9700 0
309 20250512 151000 0 9700 9700 9700 9700 0
310 20250512 150900 0 9700 9700 9700 9700 0
311 20250512 150800 0 9700 9700 9700 9700 0
312 20250512 150700 0 9700 9700 9700 9700 0
313 20250512 150600 0 9700 9700 9700 9700 0
314 20250512 150500 0 9700 9700 9700 9700 0
315 20250512 150400 0 9700 9700 9700 9700 0
316 20250512 150300 0 9700 9700 9700 9700 0
317 20250512 150200 0 9700 9700 9700 9700 0
318 20250512 150100 0 9700 9700 9700 9700 0
319 20250512 150000 0 9700 9700 9700 9700 0
320 20250512 145900 0 9700 9700 9700 9700 0
321 20250512 145800 0 9700 9700 9700 9700 0
322 20250512 145700 0 9700 9700 9700 9700 0
323 20250512 145600 0 9700 9700 9700 9700 0
324 20250512 145500 0 9700 9700 9700 9700 0
325 20250512 145400 0 9700 9700 9700 9700 0
326 20250512 145300 0 9700 9700 9700 9700 0
327 20250512 145200 0 9700 9700 9700 9700 0
328 20250512 145100 0 9700 9700 9700 9700 0
329 20250512 145000 0 9700 9700 9700 9700 0
330 20250512 144900 0 9700 9700 9700 9700 0
331 20250512 144800 0 9700 9700 9700 9700 0
332 20250512 144700 0 9700 9700 9700 9700 0
333 20250512 144600 0 9700 9700 9700 9700 0
334 20250512 144500 0 9700 9700 9700 9700 0
335 20250512 144400 0 9700 9700 9700 9700 0
336 20250512 144300 0 9700 9700 9700 9700 0
337 20250512 144200 0 9700 9700 9700 9700 0
338 20250512 144100 0 9700 9700 9700 9700 0
339 20250512 144000 0 9700 9700 9700 9700 0
340 20250512 143900 0 9700 9700 9700 9700 0
341 20250512 143800 0 9700 9700 9700 9700 0
342 20250512 143700 0 9700 9700 9700 9700 0
343 20250512 143600 0 9700 9700 9700 9700 0
344 20250512 143500 0 9700 9700 9700 9700 0
345 20250512 143400 0 9700 9700 9700 9700 0
346 20250512 143300 0 9700 9700 9700 9700 0
347 20250512 143200 0 9700 9700 9700 9700 0
348 20250512 143100 0 9700 9700 9700 9700 0
349 20250512 143000 0 9700 9700 9700 9700 0
350 20250512 142900 0 9700 9700 9700 9700 0
351 20250512 142800 0 9700 9700 9700 9700 0
352 20250512 142700 0 9700 9700 9700 9700 0
353 20250512 142600 0 9700 9700 9700 9700 0
354 20250512 142500 0 9700 9700 9700 9700 0
355 20250512 142400 0 9700 9700 9700 9700 0
356 20250512 142300 0 9700 9700 9700 9700 0
357 20250512 142200 0 9700 9700 9700 9700 0
358 20250512 142100 0 9700 9700 9700 9700 0
359 20250512 142000 0 9700 9700 9700 9700 0
360 20250512 141900 0 9700 9700 9700 9700 0
361 20250512 141800 0 9700 9700 9700 9700 0
362 20250512 141700 0 9700 9700 9700 9700 0
363 20250512 141600 0 9700 9700 9700 9700 0
364 20250512 141500 0 9700 9700 9700 9700 0
365 20250512 141400 0 9700 9700 9700 9700 0
366 20250512 141300 0 9700 9700 9700 9700 0
367 20250512 141200 0 9700 9700 9700 9700 0
368 20250512 141100 0 9700 9700 9700 9700 0
369 20250512 141000 0 9700 9700 9700 9700 0
370 20250512 140900 0 9700 9700 9700 9700 0
371 20250512 140800 0 9700 9700 9700 9700 0
372 20250512 140700 0 9700 9700 9700 9700 0
373 20250512 140600 0 9700 9700 9700 9700 0
374 20250512 140500 0 9700 9700 9700 9700 0
375 20250512 140400 0 9700 9700 9700 9700 0
376 20250512 140300 0 9700 9700 9700 9700 0
377 20250512 140200 0 9700 9700 9700 9700 0
378 20250512 140100 0 9700 9700 9700 9700 0
379 20250512 140000 0 9700 9700 9700 9700 0
380 20250512 135900 0 9700 9700 9700 9700 0
381 20250512 135800 0 9700 9700 9700 9700 0
382 20250512 135700 0 9700 9700 9700 9700 0
383 20250512 135600 0 9700 9700 9700 9700 0
384 20250512 135500 0 9700 9700 9700 9700 0
385 20250512 135400 0 9700 9700 9700 9700 0
386 20250512 135300 0 9700 9700 9700 9700 0
387 20250512 135200 0 9700 9700 9700 9700 0
388 20250512 135100 0 9700 9700 9700 9700 0
389 20250512 135000 0 9700 9700 9700 9700 0
390 20250512 134900 0 9700 9700 9700 9700 0
391 20250512 134800 0 9700 9700 9700 9700 0
392 20250512 134700 0 9700 9700 9700 9700 0
393 20250512 134600 0 9700 9700 9700 9700 0
394 20250512 134500 0 9700 9700 9700 9700 0
395 20250512 134400 0 9700 9700 9700 9700 0
396 20250512 134300 0 9700 9700 9700 9700 0
397 20250512 134200 0 9700 9700 9700 9700 0
398 20250512 134100 0 9700 9700 9700 9700 0
399 20250512 134000 0 9700 9700 9700 9700 0
400 20250512 133900 0 9700 9700 9700 9700 0
401 20250512 133800 0 9700 9700 9700 9700 0
402 20250512 133700 0 9700 9700 9700 9700 0
403 20250512 133600 0 9700 9700 9700 9700 0
404 20250512 133500 0 9700 9700 9700 9700 0
405 20250512 133400 0 9700 9700 9700 9700 0
406 20250512 133300 0 9700 9700 9700 9700 0
407 20250512 133200 0 9700 9700 9700 9700 0
408 20250512 133100 0 9700 9700 9700 9700 0
409 20250512 133000 0 9700 9700 9700 9700 0
410 20250512 132900 0 9700 9700 9700 9700 0
411 20250512 132800 0 9700 9700 9700 9700 0
412 20250512 132700 0 9700 9700 9700 9700 0
413 20250512 132600 0 9700 9700 9700 9700 0
414 20250512 132500 0 9700 9700 9700 9700 0
415 20250512 132400 0 9700 9700 9700 9700 0
416 20250512 132300 0 9700 9700 9700 9700 0
417 20250512 132200 0 9700 9700 9700 9700 0
418 20250512 132100 0 9700 9700 9700 9700 0
419 20250512 132000 0 9700 9700 9700 9700 0
420 20250512 131900 0 9700 9700 9700 9700 0
421 20250512 131800 0 9700 9700 9700 9700 0
422 20250512 131700 0 9700 9700 9700 9700 0
423 20250512 131600 0 9700 9700 9700 9700 0
424 20250512 131500 0 9700 9700 9700 9700 0
425 20250512 131400 0 9700 9700 9700 9700 0
426 20250512 131300 0 9700 9700 9700 9700 0
427 20250512 131200 0 9700 9700 9700 9700 0
428 20250512 131100 0 9700 9700 9700 9700 0
429 20250512 131000 0 9700 9700 9700 9700 0
430 20250512 130900 0 9700 9700 9700 9700 0
431 20250512 130800 0 9700 9700 9700 9700 0
432 20250512 130700 0 9700 9700 9700 9700 0
433 20250512 130600 0 9700 9700 9700 9700 0
434 20250512 130500 0 9700 9700 9700 9700 0
435 20250512 130400 0 9700 9700 9700 9700 0
436 20250512 130300 0 9700 9700 9700 9700 0
437 20250512 130200 0 9700 9700 9700 9700 0
438 20250512 130100 0 9700 9700 9700 9700 0
439 20250512 130000 0 9700 9700 9700 9700 0
440 20250512 125900 0 9700 9700 9700 9700 0
441 20250512 125800 0 9700 9700 9700 9700 0
442 20250512 125700 0 9700 9700 9700 9700 0
443 20250512 125600 0 9700 9700 9700 9700 0
444 20250512 125500 0 9700 9700 9700 9700 0
445 20250512 125400 0 9700 9700 9700 9700 0
446 20250512 125300 0 9700 9700 9700 9700 0
447 20250512 125200 0 9700 9700 9700 9700 0
448 20250512 125100 0 9700 9700 9700 9700 0
449 20250512 125000 0 9700 9700 9700 9700 0
450 20250512 124900 0 9700 9700 9700 9700 0
451 20250512 124800 0 9700 9700 9700 9700 0
452 20250512 124700 0 9700 9700 9700 9700 0
453 20250512 124600 0 9700 9700 9700 9700 0
454 20250512 124500 0 9700 9700 9700 9700 0
455 20250512 124400 0 9700 9700 9700 9700 0
456 20250512 124300 0 9700 9700 9700 9700 0
457 20250512 124200 0 9700 9700 9700 9700 0
458 20250512 124100 0 9700 9700 9700 9700 0
459 20250512 124000 0 9700 9700 9700 9700 0
460 20250512 123900 0 9700 9700 9700 9700 0
461 20250512 123800 0 9700 9700 9700 9700 0
462 20250512 123700 0 9700 9700 9700 9700 0
463 20250512 123600 0 9700 9700 9700 9700 0
464 20250512 123500 0 9700 9700 9700 9700 0
465 20250512 123400 0 9700 9700 9700 9700 0
466 20250512 123300 0 9700 9700 9700 9700 0
467 20250512 123200 0 9700 9700 9700 9700 0
468 20250512 123100 0 9700 9700 9700 9700 0
469 20250512 123000 0 9700 9700 9700 9700 0
470 20250512 122900 0 9700 9700 9700 9700 0
471 20250512 122800 0 9700 9700 9700 9700 0
472 20250512 122700 0 9700 9700 9700 9700 0
473 20250512 122600 0 9700 9700 9700 9700 0
474 20250512 122500 0 9700 9700 9700 9700 0
475 20250512 122400 0 9700 9700 9700 9700 0
476 20250512 122300 0 9700 9700 9700 9700 0
477 20250512 122200 0 9700 9700 9700 9700 0
478 20250512 122100 0 9700 9700 9700 9700 0
479 20250512 122000 0 9700 9700 9700 9700 0
480 20250512 121900 0 9700 9700 9700 9700 0
481 20250512 121800 0 9700 9700 9700 9700 0
482 20250512 121700 0 9700 9700 9700 9700 0
483 20250512 121600 0 9700 9700 9700 9700 0
484 20250512 121500 0 9700 9700 9700 9700 0
485 20250512 121400 0 9700 9700 9700 9700 0
486 20250512 121300 0 9700 9700 9700 9700 0
487 20250512 121200 0 9700 9700 9700 9700 0
488 20250512 121100 0 9700 9700 9700 9700 0
489 20250512 121000 0 9700 9700 9700 9700 0
490 20250512 120900 0 9700 9700 9700 9700 0
491 20250512 120800 0 9700 9700 9700 9700 0
492 20250512 120700 0 9700 9700 9700 9700 0
493 20250512 120600 0 9700 9700 9700 9700 0
494 20250512 120500 0 9700 9700 9700 9700 0
495 20250512 120400 0 9700 9700 9700 9700 0
496 20250512 120300 0 9700 9700 9700 9700 0
497 20250512 120200 0 9700 9700 9700 9700 0
498 20250512 120100 0 9700 9700 9700 9700 0
499 20250512 120000 0 9700 9700 9700 9700 0
500 20250512 115900 0 9700 9700 9700 9700 0
501 20250512 115800 0 9700 9700 9700 9700 0
502 20250512 115700 0 9700 9700 9700 9700 0
503 20250512 115600 0 9700 9700 9700 9700 0
504 20250512 115500 0 9700 9700 9700 9700 0
505 20250512 115400 0 9700 9700 9700 9700 0
506 20250512 115300 0 9700 9700 9700 9700 0
507 20250512 115200 0 9700 9700 9700 9700 0
508 20250512 115100 0 9700 9700 9700 9700 0
509 20250512 115000 0 9700 9700 9700 9700 0
510 20250512 114900 0 9700 9700 9700 9700 0
511 20250512 114800 0 9700 9700 9700 9700 0
512 20250512 114700 0 9700 9700 9700 9700 0
513 20250512 114600 0 9700 9700 9700 9700 0
514 20250512 114500 0 9700 9700 9700 9700 0
515 20250512 114400 0 9700 9700 9700 9700 0
516 20250512 114300 0 9700 9700 9700 9700 0
517 20250512 114200 0 9700 9700 9700 9700 0
518 20250512 114100 0 9700 9700 9700 9700 0
519 20250512 114000 0 9700 9700 9700 9700 0
520 20250512 113900 0 9700 9700 9700 9700 0
521 20250512 113800 0 9700 9700 9700 9700 0
522 20250512 113700 0 9700 9700 9700 9700 0
523 20250512 113600 0 9700 9700 9700 9700 0
524 20250512 113500 0 9700 9700 9700 9700 0
525 20250512 113400 0 9700 9700 9700 9700 0
526 20250512 113300 0 9700 9700 9700 9700 0
527 20250512 113200 0 9700 9700 9700 9700 0
528 20250512 113100 0 9700 9700 9700 9700 0
529 20250512 113000 0 9700 9700 9700 9700 0
530 20250512 112900 0 9700 9700 9700 9700 0
531 20250512 112800 0 9700 9700 9700 9700 0
532 20250512 112700 0 9700 9700 9700 9700 0
533 20250512 112600 0 9700 9700 9700 9700 0
534 20250512 112500 0 9700 9700 9700 9700 0
535 20250512 112400 0 9700 9700 9700 9700 0
536 20250512 112300 0 9700 9700 9700 9700 0
537 20250512 112200 0 9700 9700 9700 9700 0
538 20250512 112100 0 9700 9700 9700 9700 0
539 20250512 112000 0 9700 9700 9700 9700 0
540 20250512 111900 0 9700 9700 9700 9700 0
541 20250512 111800 0 9700 9700 9700 9700 0
542 20250512 111700 0 9700 9700 9700 9700 0
543 20250512 111600 0 9700 9700 9700 9700 0
544 20250512 111500 0 9700 9700 9700 9700 0
545 20250512 111400 0 9700 9700 9700 9700 0
546 20250512 111300 0 9700 9700 9700 9700 0
547 20250512 111200 0 9700 9700 9700 9700 0
548 20250512 111100 0 9700 9700 9700 9700 0
549 20250512 111000 0 9700 9700 9700 9700 0
550 20250512 110900 0 9700 9700 9700 9700 0
551 20250512 110800 0 9700 9700 9700 9700 0
552 20250512 110700 0 9700 9700 9700 9700 0
553 20250512 110600 0 9700 9700 9700 9700 0
554 20250512 110500 0 9700 9700 9700 9700 0
555 20250512 110400 0 9700 9700 9700 9700 0
556 20250512 110300 0 9700 9700 9700 9700 0
557 20250512 110200 0 9700 9700 9700 9700 0
558 20250512 110100 0 9700 9700 9700 9700 0
559 20250512 110000 0 9700 9700 9700 9700 0
560 20250512 105900 0 9700 9700 9700 9700 0
561 20250512 105800 0 9700 9700 9700 9700 0
562 20250512 105700 0 9700 9700 9700 9700 0
563 20250512 105600 0 9700 9700 9700 9700 0
564 20250512 105500 0 9700 9700 9700 9700 0
565 20250512 105400 0 9700 9700 9700 9700 0
566 20250512 105300 0 9700 9700 9700 9700 0
567 20250512 105200 0 9700 9700 9700 9700 0
568 20250512 105100 0 9700 9700 9700 9700 0
569 20250512 105000 0 9700 9700 9700 9700 0
570 20250512 104900 0 9700 9700 9700 9700 0
571 20250512 104800 0 9700 9700 9700 9700 0
572 20250512 104700 0 9700 9700 9700 9700 0
573 20250512 104600 0 9700 9700 9700 9700 0
574 20250512 104500 0 9700 9700 9700 9700 0
575 20250512 104400 0 9700 9700 9700 9700 0
576 20250512 104300 0 9700 9700 9700 9700 0
577 20250512 104200 0 9700 9700 9700 9700 0
578 20250512 104100 0 9700 9700 9700 9700 0
579 20250512 104000 0 9700 9700 9700 9700 0
580 20250512 103900 0 9700 9700 9700 9700 0
581 20250512 103800 0 9700 9700 9700 9700 0
582 20250512 103700 0 9700 9700 9700 9700 0
583 20250512 103600 0 9700 9700 9700 9700 0
584 20250512 103500 0 9700 9700 9700 9700 0
585 20250512 103400 0 9700 9700 9700 9700 0
586 20250512 103300 0 9700 9700 9700 9700 0
587 20250512 103200 0 9700 9700 9700 9700 0
588 20250512 103100 0 9700 9700 9700 9700 0
589 20250512 103000 0 9700 9700 9700 9700 0
590 20250512 102900 0 9700 9700 9700 9700 0
591 20250512 102800 0 9700 9700 9700 9700 0
592 20250512 102700 0 9700 9700 9700 9700 0
593 20250512 102600 0 9700 9700 9700 9700 0
594 20250512 102500 0 9700 9700 9700 9700 0
595 20250512 102400 0 9700 9700 9700 9700 0
596 20250512 102300 0 9700 9700 9700 9700 0
597 20250512 102200 0 9700 9700 9700 9700 0
598 20250512 102100 0 9700 9700 9700 9700 0
599 20250512 102000 0 9700 9700 9700 9700 0
600 20250512 101900 0 9700 9700 9700 9700 0
601 20250512 101800 0 9700 9700 9700 9700 0
602 20250512 101700 0 9700 9700 9700 9700 0
603 20250512 101600 0 9700 9700 9700 9700 0
604 20250512 101500 0 9700 9700 9700 9700 0
605 20250512 101400 0 9700 9700 9700 9700 0
606 20250512 101300 0 9700 9700 9700 9700 0
607 20250512 101200 0 9700 9700 9700 9700 0
608 20250512 101100 0 9700 9700 9700 9700 0
609 20250512 101000 0 9700 9700 9700 9700 0
610 20250512 100900 0 9700 9700 9700 9700 0
611 20250512 100800 0 9700 9700 9700 9700 0
612 20250512 100700 0 9700 9700 9700 9700 0
613 20250512 100600 0 9700 9700 9700 9700 0
614 20250512 100500 0 9700 9700 9700 9700 0
615 20250512 100400 0 9700 9700 9700 9700 0
616 20250512 100300 0 9700 9700 9700 9700 0
617 20250512 100200 0 9700 9700 9700 9700 0
618 20250512 100100 0 9700 9700 9700 9700 0
619 20250512 100000 0 9700 9700 9700 9700 0
620 20250512 095900 0 9700 9700 9700 9700 0
621 20250512 095800 0 9700 9700 9700 9700 0
622 20250512 095700 0 9700 9700 9700 9700 0
623 20250512 095600 0 9700 9700 9700 9700 0
624 20250512 095500 0 9700 9700 9700 9700 0
625 20250512 095400 0 9700 9700 9700 9700 0
626 20250512 095300 0 9700 9700 9700 9700 0
627 20250512 095200 0 9700 9700 9700 9700 0
628 20250512 095100 0 9700 9700 9700 9700 0
629 20250512 095000 0 9700 9700 9700 9700 0
630 20250512 094900 0 9700 9700 9700 9700 0
631 20250512 094800 0 9700 9700 9700 9700 0
632 20250512 094700 0 9700 9700 9700 9700 0
633 20250512 094600 0 9700 9700 9700 9700 0
634 20250512 094500 0 9700 9700 9700 9700 0
635 20250512 094400 0 9700 9700 9700 9700 0
636 20250512 094300 0 9700 9700 9700 9700 0
637 20250512 094200 0 9700 9700 9700 9700 0
638 20250512 094100 0 9700 9700 9700 9700 0
639 20250512 094000 0 9700 9700 9700 9700 0
640 20250512 093900 0 9700 9700 9700 9700 0
641 20250512 093800 0 9700 9700 9700 9700 0
642 20250512 093700 0 9700 9700 9700 9700 0
643 20250512 093600 0 9700 9700 9700 9700 0
644 20250512 093500 0 9700 9700 9700 9700 0
645 20250512 093400 0 9700 9700 9700 9700 0
646 20250512 093300 0 9700 9700 9700 9700 0
647 20250512 093200 0 9700 9700 9700 9700 0
648 20250512 093100 0 9700 9700 9700 9700 0
649 20250512 093000 0 9700 9700 9700 9700 0
650 20250512 092900 0 9700 9700 9700 9700 0
651 20250512 092800 0 9700 9700 9700 9700 0
652 20250512 092700 0 9700 9700 9700 9700 0
653 20250512 092600 0 9700 9700 9700 9700 0
654 20250512 092500 0 9700 9700 9700 9700 0
655 20250512 092400 0 9700 9700 9700 9700 0
656 20250512 092300 0 9700 9700 9700 9700 0
657 20250512 092200 0 9700 9700 9700 9700 0
658 20250512 092100 0 9700 9700 9700 9700 0
659 20250512 092000 0 9700 9700 9700 9700 0
660 20250512 091900 0 9700 9700 9700 9700 0
661 20250512 091800 0 9700 9700 9700 9700 0
662 20250512 091700 0 9700 9700 9700 9700 0
663 20250512 091600 0 9700 9700 9700 9700 0
664 20250512 091500 0 9700 9700 9700 9700 0
665 20250512 091400 0 9700 9700 9700 9700 0
666 20250512 091300 0 9700 9700 9700 9700 0
667 20250512 091200 0 9700 9700 9700 9700 0
668 20250512 091100 0 9700 9700 9700 9700 0
669 20250512 091000 0 9700 9700 9700 9700 0
670 20250512 090900 0 9700 9700 9700 9700 0
671 20250512 090800 0 9700 9700 9700 9700 0
672 20250512 090700 0 9700 9700 9700 9700 0
673 20250512 090600 0 9700 9700 9700 9700 0
674 20250512 090500 0 9700 9700 9700 9700 0
675 20250512 090400 0 9700 9700 9700 9700 0
676 20250512 090300 0 9700 9700 9700 9700 0
677 20250512 090200 0 9700 9700 9700 9700 0
678 20250512 090100 0 9700 9700 9700 9700 0
679 20250512 090000 0 9700 9700 9700 9700 0