Update 2025-05-12 2741 candle_min
This commit is contained in:
680
194370/min/candle-20250512.csv
Normal file
680
194370/min/candle-20250512.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,201800,1966239050,8690,8690,8690,8690,2676
|
||||
20250512,201700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,201600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,201500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,201400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,201300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,201200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,201100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,201000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,200900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,200800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,200700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,200600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,200500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,200400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,200300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,200200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,200100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,200000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,195900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,195800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,195700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,195600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,195500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,195400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,195300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,195200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,195100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,195000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,194900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,194800,1966239050,8690,8690,8690,8690,2676
|
||||
20250512,194700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,194600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,194500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,194400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,194300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,194200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,194100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,194000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,193900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,193800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,193700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,193600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,193500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,193400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,193300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,193200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,193100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,193000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,192900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,192800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,192700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,192600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,192500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,192400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,192300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,192200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,192100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,192000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,191900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,191800,1966239050,8690,8690,8690,8690,2676
|
||||
20250512,191700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,191600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,191500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,191400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,191300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,191200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,191100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,191000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,190900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,190800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,190700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,190600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,190500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,190400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,190300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,190200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,190100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,190000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,185900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,185800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,185700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,185600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,185500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,185400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,185300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,185200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,185100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,185000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,184900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,184800,1966239050,8690,8690,8690,8690,2676
|
||||
20250512,184700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,184600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,184500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,184400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,184300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,184200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,184100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,184000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,183900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,183800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,183700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,183600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,183500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,183400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,183300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,183200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,183100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,183000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,182900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,182800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,182700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,182600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,182500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,182400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,182300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,182200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,182100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,182000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,181900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,181800,1966239050,8690,8690,8690,8690,2676
|
||||
20250512,181700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,181600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,181500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,181400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,181300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,181200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,181100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,181000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,180900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,180800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,180700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,180600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,180500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,180400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,180300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,180200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,180100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,180000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,175900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,175800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,175700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,175600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,175500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,175400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,175300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,175200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,175100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,175000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,174900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,174800,1966239050,8690,8690,8690,8690,2676
|
||||
20250512,174700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,174600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,174500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,174400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,174300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,174200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,174100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,174000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,173900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,173800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,173700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,173600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,173500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,173400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,173300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,173200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,173100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,173000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,172900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,172800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,172700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,172600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,172500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,172400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,172300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,172200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,172100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,172000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,171900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,171800,1966239050,8690,8690,8690,8690,2676
|
||||
20250512,171700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,171600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,171500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,171400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,171300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,171200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,171100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,171000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,170900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,170800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,170700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,170600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,170500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,170400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,170300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,170200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,170100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,170000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,165900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,165800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,165700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,165600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,165500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,165400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,165300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,165200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,165100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,165000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,164900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,164800,1966239050,8690,8690,8690,8690,2676
|
||||
20250512,164700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,164600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,164500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,164400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,164300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,164200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,164100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,164000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,163900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,163800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,163700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,163600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,163500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,163400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,163300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,163200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,163100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,163000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,162900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,162800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,162700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,162600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,162500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,162400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,162300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,162200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,162100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,162000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,161900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,161800,1966239050,8690,8690,8690,8690,2676
|
||||
20250512,161700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,161600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,161500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,161400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,161300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,161200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,161100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,161000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,160900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,160800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,160700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,160600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,160500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,160400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,160300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,160200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,160100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,160000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,155900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,155800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,155700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,155600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,155500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,155400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,155300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,155200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,155100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,155000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,154900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,154800,1966239050,8690,8690,8690,8690,2676
|
||||
20250512,154700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,154600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,154500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,154400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,154300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,154200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,154100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,154000,1966239050,8690,8690,8690,8690,0
|
||||
20250512,153900,1966239050,8690,8690,8690,8690,0
|
||||
20250512,153800,1966239050,8690,8690,8690,8690,0
|
||||
20250512,153700,1966239050,8690,8690,8690,8690,0
|
||||
20250512,153600,1966239050,8690,8690,8690,8690,0
|
||||
20250512,153500,1966239050,8690,8690,8690,8690,0
|
||||
20250512,153400,1966239050,8690,8690,8690,8690,0
|
||||
20250512,153300,1966239050,8690,8690,8690,8690,0
|
||||
20250512,153200,1966239050,8690,8690,8690,8690,0
|
||||
20250512,153100,1966239050,8690,8690,8690,8690,0
|
||||
20250512,153000,1966239050,8690,8690,8690,8690,2676
|
||||
20250512,152900,1942984610,8690,8690,8690,8690,0
|
||||
20250512,152800,1942984610,8690,8690,8690,8690,0
|
||||
20250512,152700,1942984610,8690,8690,8690,8690,0
|
||||
20250512,152600,1942984610,8690,8690,8690,8690,0
|
||||
20250512,152500,1942984610,8690,8690,8690,8690,0
|
||||
20250512,152400,1942984610,8690,8690,8690,8690,0
|
||||
20250512,152300,1942984610,8690,8690,8690,8690,0
|
||||
20250512,152200,1942984610,8690,8690,8690,8690,0
|
||||
20250512,152100,1942984610,8690,8690,8690,8690,0
|
||||
20250512,152000,1942984610,8690,8690,8690,8690,0
|
||||
20250512,151900,1942984610,8690,8680,8690,8680,174
|
||||
20250512,151800,1941473300,8680,8660,8680,8660,362
|
||||
20250512,151700,1938335550,8660,8670,8680,8660,268
|
||||
20250512,151600,1936010680,8670,8680,8680,8660,688
|
||||
20250512,151500,1930044930,8670,8660,8680,8660,342
|
||||
20250512,151400,1927079990,8660,8670,8680,8660,1708
|
||||
20250512,151300,1912268900,8660,8660,8670,8660,244
|
||||
20250512,151200,1910155060,8660,8670,8670,8660,399
|
||||
20250512,151100,1906698590,8670,8670,8670,8660,349
|
||||
20250512,151000,1903675790,8660,8650,8670,8650,284
|
||||
20250512,150900,1901217100,8660,8660,8670,8650,2069
|
||||
20250512,150800,1883312350,8660,8670,8670,8660,341
|
||||
20250512,150700,1880358750,8660,8660,8680,8660,349
|
||||
20250512,150600,1877333440,8660,8670,8670,8660,187
|
||||
20250512,150500,1875713020,8660,8670,8670,8660,221
|
||||
20250512,150400,1873798110,8660,8660,8670,8660,338
|
||||
20250512,150300,1870870550,8660,8660,8670,8660,522
|
||||
20250512,150200,1866347530,8670,8660,8670,8660,414
|
||||
20250512,150100,1862760990,8660,8670,8670,8660,186
|
||||
20250512,150000,1861149680,8660,8670,8670,8660,320
|
||||
20250512,145900,1858377980,8660,8660,8660,8660,304
|
||||
20250512,145800,1855745340,8670,8670,8680,8660,674
|
||||
20250512,145700,1849899730,8660,8660,8660,8650,521
|
||||
20250512,145600,1845390720,8650,8670,8670,8650,1056
|
||||
20250512,145500,1836243860,8660,8670,8670,8660,221
|
||||
20250512,145400,1834328310,8660,8680,8680,8660,546
|
||||
20250512,145300,1829592760,8670,8660,8680,8660,300
|
||||
20250512,145200,1826991810,8670,8680,8700,8670,631
|
||||
20250512,145100,1821513810,8680,8690,8690,8670,314
|
||||
20250512,145000,1818790410,8690,8660,8690,8660,494
|
||||
20250512,144900,1814507030,8660,8680,8680,8660,187
|
||||
20250512,144800,1812886160,8680,8670,8690,8660,214
|
||||
20250512,144700,1811029110,8650,8680,8680,8650,387
|
||||
20250512,144600,1807676380,8650,8660,8690,8650,1260
|
||||
20250512,144500,1796771720,8660,8660,8670,8650,2143
|
||||
20250512,144400,1778229440,8670,8670,8690,8660,236
|
||||
20250512,144300,1776183170,8660,8670,8680,8660,376
|
||||
20250512,144200,1772923050,8670,8700,8700,8670,226
|
||||
20250512,144100,1770960780,8670,8660,8700,8660,235
|
||||
20250512,144000,1768922880,8670,8680,8700,8670,349
|
||||
20250512,143900,1765893960,8680,8670,8680,8670,426
|
||||
20250512,143800,1762199470,8680,8700,8700,8670,224
|
||||
20250512,143700,1760254230,8700,8670,8700,8670,172
|
||||
20250512,143600,1758760840,8670,8680,8680,8670,477
|
||||
20250512,143500,1754623700,8670,8680,8680,8670,288
|
||||
20250512,143400,1752124690,8670,8670,8700,8670,168
|
||||
20250512,143300,1750665640,8700,8670,8700,8670,263
|
||||
20250512,143200,1748383740,8680,8660,8700,8660,295
|
||||
20250512,143100,1745824650,8670,8660,8670,8660,233
|
||||
20250512,143000,1743804870,8700,8660,8700,8650,339
|
||||
20250512,142900,1740866290,8650,8670,8700,8650,1591
|
||||
20250512,142800,1727084580,8680,8670,8680,8670,148
|
||||
20250512,142700,1725800270,8660,8680,8680,8660,476
|
||||
20250512,142600,1721673460,8680,8700,8700,8670,202
|
||||
20250512,142500,1719919940,8700,8680,8700,8670,403
|
||||
20250512,142400,1716422810,8670,8680,8690,8670,200
|
||||
20250512,142300,1714686680,8680,8680,8690,8680,354
|
||||
20250512,142200,1711612820,8670,8680,8690,8670,317
|
||||
20250512,142100,1708861620,8690,8670,8690,8670,156
|
||||
20250512,142000,1707507020,8670,8670,8670,8660,104
|
||||
20250512,141900,1706605750,8660,8670,8670,8660,385
|
||||
20250512,141800,1703267810,8670,8680,8680,8670,290
|
||||
20250512,141700,1700753500,8680,8680,8680,8670,236
|
||||
20250512,141600,1698705520,8670,8700,8700,8670,137
|
||||
20250512,141500,1697515150,8700,8670,8700,8670,392
|
||||
20250512,141400,1694114720,8670,8680,8700,8670,299
|
||||
20250512,141300,1691519510,8700,8670,8700,8670,390
|
||||
20250512,141200,1688134770,8680,8670,8690,8670,219
|
||||
20250512,141100,1686233970,8680,8680,8680,8660,223
|
||||
20250512,141000,1684299350,8680,8660,8690,8660,340
|
||||
20250512,140900,1681351950,8660,8670,8720,8650,324
|
||||
20250512,140800,1678542350,8670,8680,8680,8670,136
|
||||
20250512,140700,1677363220,8690,8670,8690,8660,309
|
||||
20250512,140600,1674685300,8670,8660,8670,8640,2052
|
||||
20250512,140500,1656934100,8660,8680,8690,8660,1040
|
||||
20250512,140400,1647916240,8690,8730,8730,8690,327
|
||||
20250512,140300,1645069070,8710,8710,8730,8710,815
|
||||
20250512,140200,1637962900,8710,8710,8720,8710,172
|
||||
20250512,140100,1636463920,8710,8710,8710,8700,209
|
||||
20250512,140000,1634643540,8690,8720,8720,8690,139
|
||||
20250512,135900,1633432590,8720,8710,8720,8710,73
|
||||
20250512,135800,1632796130,8680,8710,8710,8680,597
|
||||
20250512,135700,1627599320,8720,8720,8720,8710,568
|
||||
20250512,135600,1622648360,8720,8740,8740,8720,300
|
||||
20250512,135500,1620029040,8740,8740,8740,8730,144
|
||||
20250512,135400,1618770490,8740,8750,8750,8740,188
|
||||
20250512,135300,1617126540,8750,8740,8750,8740,394
|
||||
20250512,135200,1613682350,8750,8750,8760,8750,134
|
||||
20250512,135100,1612509440,8740,8760,8760,8740,498
|
||||
20250512,135000,1608151460,8760,8760,8760,8760,83
|
||||
20250512,134900,1607424380,8770,8740,8770,8740,608
|
||||
20250512,134800,1602097000,8750,8760,8770,8750,984
|
||||
20250512,134700,1593471490,8760,8750,8760,8750,274
|
||||
20250512,134600,1591072870,8750,8760,8770,8750,959
|
||||
20250512,134500,1582666380,8760,8720,8770,8720,3826
|
||||
20250512,134400,1549215770,8720,8720,8720,8720,414
|
||||
20250512,134300,1545605690,8720,8710,8720,8710,710
|
||||
20250512,134200,1539420530,8710,8710,8710,8710,474
|
||||
20250512,134100,1535291990,8710,8710,8710,8700,1054
|
||||
20250512,134000,1526114390,8710,8700,8720,8700,1041
|
||||
20250512,133900,1517048040,8710,8710,8710,8700,337
|
||||
20250512,133800,1514112890,8710,8700,8710,8700,518
|
||||
20250512,133700,1509602770,8690,8690,8710,8690,13889
|
||||
20250512,133600,1388787910,8690,8690,8690,8690,178
|
||||
20250512,133500,1387241090,8690,8680,8690,8680,999
|
||||
20250512,133400,1378568080,8680,8670,8690,8670,937
|
||||
20250512,133300,1370440520,8670,8680,8700,8670,2286
|
||||
20250512,133200,1350575370,8680,8650,8680,8640,5678
|
||||
20250512,133100,1301416230,8640,8640,8640,8640,806
|
||||
20250512,133000,1294452390,8640,8640,8640,8640,751
|
||||
20250512,132900,1287963750,8640,8640,8640,8630,312
|
||||
20250512,132800,1285269070,8640,8640,8640,8640,147
|
||||
20250512,132700,1283998990,8630,8630,8640,8630,107
|
||||
20250512,132600,1283074530,8640,8640,8640,8630,425
|
||||
20250512,132500,1279404650,8640,8640,8640,8640,520
|
||||
20250512,132400,1274911850,8630,8630,8640,8630,707
|
||||
20250512,132300,1268810010,8640,8640,8640,8620,312
|
||||
20250512,132200,1266115470,8630,8630,8630,8630,105
|
||||
20250512,132100,1265209320,8620,8630,8640,8620,876
|
||||
20250512,132000,1257650490,8620,8630,8630,8620,572
|
||||
20250512,131900,1252714230,8630,8630,8630,8630,189
|
||||
20250512,131800,1251083160,8600,8600,8600,8600,17
|
||||
20250512,131700,1250936960,8620,8590,8620,8590,557
|
||||
20250512,131600,1246136400,8600,8610,8620,8600,931
|
||||
20250512,131500,1238123130,8620,8630,8630,8620,186
|
||||
20250512,131400,1236518740,8630,8630,8640,8620,681
|
||||
20250512,131300,1230642400,8630,8630,8640,8620,725
|
||||
20250512,131200,1224385560,8630,8610,8640,8610,3275
|
||||
20250512,131100,1196120850,8600,8610,8610,8600,116
|
||||
20250512,131000,1195122100,8610,8610,8610,8610,138
|
||||
20250512,130900,1193933920,8610,8610,8620,8600,596
|
||||
20250512,130800,1188798540,8610,8620,8620,8600,280
|
||||
20250512,130700,1186387790,8610,8610,8610,8610,825
|
||||
20250512,130600,1179284540,8610,8600,8610,8600,1018
|
||||
20250512,130500,1170529330,8580,8580,8590,8580,745
|
||||
20250512,130400,1164132010,8580,8570,8580,8570,254
|
||||
20250512,130300,1161954160,8570,8560,8570,8560,246
|
||||
20250512,130200,1159846540,8570,8570,8570,8570,225
|
||||
20250512,130100,1157918290,8570,8560,8580,8560,458
|
||||
20250512,130000,1153994860,8560,8570,8570,8560,271
|
||||
20250512,125900,1151672460,8560,8560,8570,8560,277
|
||||
20250512,125800,1149300930,8560,8560,8560,8560,342
|
||||
20250512,125700,1146373410,8560,8560,8570,8560,956
|
||||
20250512,125600,1138189410,8560,8560,8560,8560,980
|
||||
20250512,125500,1129800610,8560,8560,8560,8540,775
|
||||
20250512,125400,1123168970,8540,8560,8560,8540,200
|
||||
20250512,125300,1121460150,8530,8540,8560,8530,74
|
||||
20250512,125200,1120827440,8530,8540,8540,8530,350
|
||||
20250512,125100,1117841530,8530,8550,8550,8530,362
|
||||
20250512,125000,1114751170,8550,8550,8550,8550,157
|
||||
20250512,124900,1113408820,8550,8560,8570,8550,340
|
||||
20250512,124800,1110500300,8550,8530,8560,8530,325
|
||||
20250512,124700,1107722530,8540,8540,8540,8540,226
|
||||
20250512,124600,1105792490,8530,8540,8540,8530,180
|
||||
20250512,124500,1104255340,8540,8540,8540,8540,131
|
||||
20250512,124400,1103136600,8540,8560,8560,8540,426
|
||||
20250512,124300,1099496290,8550,8570,8570,8550,261
|
||||
20250512,124200,1097261220,8550,8570,8570,8550,233
|
||||
20250512,124100,1095266900,8570,8540,8570,8540,247
|
||||
20250512,124000,1093153110,8540,8550,8550,8540,74
|
||||
20250512,123900,1092520580,8540,8550,8570,8540,213
|
||||
20250512,123800,1090696930,8540,8540,8570,8540,172
|
||||
20250512,123700,1089227340,8570,8540,8570,8530,184
|
||||
20250512,123600,1087653800,8530,8530,8530,8530,62
|
||||
20250512,123500,1087124940,8530,8540,8540,8520,292
|
||||
20250512,123400,1084633460,8540,8530,8540,8530,83
|
||||
20250512,123300,1083924950,8510,8530,8530,8510,336
|
||||
20250512,123200,1081059030,8535,8530,8540,8530,196
|
||||
20250512,123100,1079385520,8540,8545,8545,8540,351
|
||||
20250512,123000,1076387430,8550,8550,8560,8550,213
|
||||
20250512,122900,1074565400,8530,8560,8560,8530,353
|
||||
20250512,122800,1071546650,8570,8560,8570,8560,148
|
||||
20250512,122700,1070279170,8560,8560,8560,8560,42
|
||||
20250512,122600,1069919650,8560,8540,8560,8540,247
|
||||
20250512,122500,1067808790,8540,8540,8540,8540,211
|
||||
20250512,122400,1066006850,8550,8550,8550,8550,211
|
||||
20250512,122300,1064202800,8550,8550,8550,8550,83
|
||||
20250512,122200,1063493150,8550,8550,8550,8540,1284
|
||||
20250512,122100,1052526200,8550,8570,8570,8550,561
|
||||
20250512,122000,1047726920,8570,8550,8570,8550,114
|
||||
20250512,121900,1046751440,8550,8580,8580,8550,183
|
||||
20250512,121800,1045182320,8580,8580,8580,8560,172
|
||||
20250512,121700,1043707370,8570,8570,8570,8550,188
|
||||
20250512,121600,1042097090,8570,8570,8570,8570,64
|
||||
20250512,121500,1041548610,8540,8570,8570,8540,191
|
||||
20250512,121400,1039911860,8570,8570,8580,8570,106
|
||||
20250512,121300,1039003200,8580,8580,8580,8540,124
|
||||
20250512,121200,1037940880,8580,8560,8580,8550,312
|
||||
20250512,121100,1035270860,8550,8560,8560,8550,98
|
||||
20250512,121000,1034431990,8560,8560,8560,8540,406
|
||||
20250512,120900,1030958890,8560,8570,8570,8560,305
|
||||
20250512,120800,1028347370,8580,8580,8580,8580,148
|
||||
20250512,120700,1027077530,8560,8570,8570,8560,218
|
||||
20250512,120600,1025210900,8560,8560,8580,8560,447
|
||||
20250512,120500,1021382180,8570,8560,8570,8560,165
|
||||
20250512,120400,1019968630,8580,8570,8580,8560,249
|
||||
20250512,120300,1017834490,8570,8570,8570,8560,189
|
||||
20250512,120200,1016215060,8570,8560,8570,8560,118
|
||||
20250512,120100,1015203920,8570,8550,8570,8550,150
|
||||
20250512,120000,1013918900,8550,8550,8570,8540,259
|
||||
20250512,115900,1011704590,8550,8580,8580,8550,102
|
||||
20250512,115800,1010830930,8580,8570,8580,8550,473
|
||||
20250512,115700,1006782560,8580,8560,8580,8560,93
|
||||
20250512,115600,1005984820,8570,8570,8570,8550,261
|
||||
20250512,115500,1003749230,8570,8560,8570,8560,210
|
||||
20250512,115400,1001951220,8570,8580,8580,8570,107
|
||||
20250512,115300,1001033800,8580,8570,8580,8570,82
|
||||
20250512,115200,1000330490,8580,8580,8580,8550,1494
|
||||
20250512,115100,987546850,8570,8580,8580,8570,208
|
||||
20250512,115000,985763120,8590,8580,8590,8560,584
|
||||
20250512,114900,980756540,8590,8580,8590,8580,94
|
||||
20250512,114800,979949600,8590,8570,8590,8570,409
|
||||
20250512,114700,976442920,8580,8570,8580,8570,95
|
||||
20250512,114600,975627830,8590,8580,8590,8580,208
|
||||
20250512,114500,973842140,8580,8570,8580,8570,157
|
||||
20250512,114400,972496080,8590,8580,8590,8580,204
|
||||
20250512,114300,970744780,8580,8580,8580,8580,94
|
||||
20250512,114200,969938260,8580,8580,8580,8580,248
|
||||
20250512,114100,967810420,8580,8580,8580,8570,625
|
||||
20250512,114000,962453110,8570,8580,8580,8570,154
|
||||
20250512,113900,961131880,8580,8570,8580,8570,215
|
||||
20250512,113800,959287700,8580,8580,8580,8580,154
|
||||
20250512,113700,957966380,8580,8560,8580,8560,124
|
||||
20250512,113600,956903860,8570,8560,8570,8550,252
|
||||
20250512,113500,954747190,8550,8560,8560,8550,81
|
||||
20250512,113400,954054240,8560,8560,8570,8560,209
|
||||
20250512,113300,952265060,8570,8560,8570,8560,86
|
||||
20250512,113200,951528060,8570,8570,8570,8560,214
|
||||
20250512,113100,949694770,8570,8570,8570,8560,209
|
||||
20250512,113000,947904840,8570,8580,8580,8570,301
|
||||
20250512,112900,945323800,8580,8580,8580,8580,43
|
||||
20250512,112800,944954860,8580,8570,8580,8560,481
|
||||
20250512,112700,940834930,8570,8580,8580,8570,48
|
||||
20250512,112600,940423150,8580,8560,8580,8560,161
|
||||
20250512,112500,939042380,8560,8580,8580,8560,307
|
||||
20250512,112400,936412260,8580,8580,8580,8570,339
|
||||
20250512,112300,933505550,8580,8580,8580,8580,696
|
||||
20250512,112200,927533870,8590,8580,8590,8580,1161
|
||||
20250512,112100,917565910,8580,8590,8590,8580,148
|
||||
20250512,112000,916294720,8580,8580,8590,8580,208
|
||||
20250512,111900,914509010,8580,8600,8600,8580,125
|
||||
20250512,111800,913435690,8570,8580,8600,8570,913
|
||||
20250512,111700,905594690,8580,8580,8580,8580,778
|
||||
20250512,111600,898919450,8560,8570,8580,8560,612
|
||||
20250512,111500,893674910,8570,8560,8570,8560,240
|
||||
20250512,111400,891620100,8560,8560,8570,8560,118
|
||||
20250512,111300,890609970,8560,8570,8580,8560,432
|
||||
20250512,111200,886907740,8560,8570,8580,8560,65
|
||||
20250512,111100,886350110,8580,8580,8580,8580,95
|
||||
20250512,111000,885535010,8580,8580,8580,8540,804
|
||||
20250512,110900,878645520,8570,8560,8570,8560,731
|
||||
20250512,110800,872380870,8560,8540,8570,8540,225
|
||||
20250512,110700,870455140,8540,8580,8580,8540,603
|
||||
20250512,110600,865295080,8580,8590,8600,8580,375
|
||||
20250512,110500,862075800,8580,8590,8590,8580,343
|
||||
20250512,110400,859131350,8590,8600,8600,8590,172
|
||||
20250512,110300,857652290,8600,8570,8600,8560,1832
|
||||
20250512,110200,841927380,8570,8590,8590,8570,400
|
||||
20250512,110100,838495860,8580,8590,8600,8580,180
|
||||
20250512,110000,836949180,8580,8570,8600,8570,110
|
||||
20250512,105900,836005260,8570,8600,8600,8570,249
|
||||
20250512,105800,833866730,8600,8600,8600,8590,401
|
||||
20250512,105700,830420130,8600,8610,8610,8600,437
|
||||
20250512,105600,826661410,8610,8620,8650,8610,2703
|
||||
20250512,105500,803317260,8620,8590,8620,8560,295
|
||||
20250512,105400,800780550,8600,8610,8610,8600,174
|
||||
20250512,105300,799283060,8610,8620,8620,8610,532
|
||||
20250512,105200,794699300,8610,8610,8620,8610,698
|
||||
20250512,105100,788687350,8620,8610,8620,8610,553
|
||||
20250512,105000,783925400,8610,8560,8610,8560,291
|
||||
20250512,104900,781424630,8560,8570,8570,8560,192
|
||||
20250512,104800,779779960,8570,8600,8600,8570,667
|
||||
20250512,104700,774055270,8590,8610,8610,8590,760
|
||||
20250512,104600,767515990,8610,8610,8620,8600,396
|
||||
20250512,104500,764107410,8630,8600,8630,8600,296
|
||||
20250512,104400,761555590,8610,8580,8640,8570,3353
|
||||
20250512,104300,732680750,8590,8610,8610,8570,1186
|
||||
20250512,104200,722486700,8600,8580,8610,8560,2097
|
||||
20250512,104100,704461750,8590,8590,8600,8550,10568
|
||||
20250512,104000,614031620,8590,8460,8600,8460,14200
|
||||
20250512,103900,492991200,8450,8470,8470,8450,102
|
||||
20250512,103800,492128480,8440,8440,8470,8430,1851
|
||||
20250512,103700,476468620,8440,8440,8440,8440,136
|
||||
20250512,103600,475320780,8440,8440,8450,8420,769
|
||||
20250512,103500,468827090,8440,8440,8450,8430,772
|
||||
20250512,103400,462312200,8440,8440,8450,8440,546
|
||||
20250512,103300,457700280,8430,8430,8430,8420,259
|
||||
20250512,103200,455518100,8430,8430,8450,8420,576
|
||||
20250512,103100,450660440,8430,8410,8430,8390,369
|
||||
20250512,103000,447553260,8420,8420,8420,8410,290
|
||||
20250512,102900,445113350,8390,8420,8430,8390,2524
|
||||
20250512,102800,423863240,8440,8420,8480,8400,1954
|
||||
20250512,102700,407351750,8400,8430,8460,8400,3342
|
||||
20250512,102600,379227210,8410,8450,8450,8380,2616
|
||||
20250512,102500,357177680,8420,8370,8450,8370,2191
|
||||
20250512,102400,338731110,8360,8300,8390,8300,2061
|
||||
20250512,102300,321491150,8300,8300,8300,8300,50
|
||||
20250512,102200,321076150,8340,8310,8340,8310,432
|
||||
20250512,102100,317482270,8320,8340,8340,8320,163
|
||||
20250512,102000,316124440,8370,8310,8370,8310,141
|
||||
20250512,101900,314948270,8310,8270,8370,8270,4873
|
||||
20250512,101800,274479430,8270,8260,8270,8260,125
|
||||
20250512,101700,273446910,8270,8250,8280,8240,845
|
||||
20250512,101600,266462710,8230,8260,8260,8220,753
|
||||
20250512,101500,260257000,8260,8190,8260,8190,2137
|
||||
20250512,101400,242691570,8180,8190,8190,8180,22
|
||||
20250512,101300,242511580,8180,8180,8180,8180,54
|
||||
20250512,101200,242069860,8180,8210,8210,8180,52
|
||||
20250512,101100,241644440,8180,8180,8200,8180,3793
|
||||
20250512,101000,210546590,8180,8140,8190,8140,107
|
||||
20250512,100900,209672110,8190,8180,8190,8180,81
|
||||
20250512,100800,209009480,8180,8180,8180,8180,754
|
||||
20250512,100700,202841760,8170,8150,8170,8150,7
|
||||
20250512,100600,202784610,8120,8120,8120,8120,10
|
||||
20250512,100500,202703410,8110,8110,8110,8110,88
|
||||
20250512,100400,201989730,8110,8110,8110,8110,0
|
||||
20250512,100300,201989730,8110,8120,8130,8110,387
|
||||
20250512,100200,198847790,8130,8130,8130,8130,33
|
||||
20250512,100100,198579500,8120,8120,8120,8120,1
|
||||
20250512,100000,198571380,8120,8120,8120,8120,10
|
||||
20250512,095900,198490180,8150,8150,8150,8140,107
|
||||
20250512,095800,197618900,8160,8160,8160,8160,0
|
||||
20250512,095700,197618900,8160,8150,8160,8130,215
|
||||
20250512,095600,195867710,8170,8170,8170,8170,2
|
||||
20250512,095500,195851370,8170,8160,8170,8160,220
|
||||
20250512,095400,194054710,8180,8150,8180,8150,130
|
||||
20250512,095300,192994760,8150,8140,8180,8140,1446
|
||||
20250512,095200,181217080,8140,8160,8160,8140,1309
|
||||
20250512,095100,170545640,8160,8160,8160,8160,69
|
||||
20250512,095000,169982600,8160,8150,8160,8150,563
|
||||
20250512,094900,165394130,8150,8160,8160,8150,259
|
||||
20250512,094800,163281580,8150,8160,8160,8150,24
|
||||
20250512,094700,163085750,8160,8160,8160,8160,0
|
||||
20250512,094600,163085750,8160,8160,8160,8150,109
|
||||
20250512,094500,162197070,8150,8130,8160,8130,950
|
||||
20250512,094400,154461830,8130,8130,8130,8130,5
|
||||
20250512,094300,154421180,8130,8130,8130,8130,79
|
||||
20250512,094200,153778910,8140,8140,8140,8140,0
|
||||
20250512,094100,153778910,8140,8130,8150,8130,1095
|
||||
20250512,094000,144876170,8130,8120,8140,8120,230
|
||||
20250512,093900,143006590,8130,8140,8140,8130,36
|
||||
20250512,093800,142713730,8120,8070,8130,8050,1123
|
||||
20250512,093700,133663250,8080,8100,8110,8080,2001
|
||||
20250512,093600,117463430,8110,8150,8150,8110,92
|
||||
20250512,093500,116716340,8150,8140,8150,8140,171
|
||||
20250512,093400,115323400,8140,8120,8140,8120,284
|
||||
20250512,093300,113015640,8150,8090,8150,8090,3210
|
||||
20250512,093200,86890910,8100,8080,8100,8080,295
|
||||
20250512,093100,84505120,8080,8070,8080,8050,256
|
||||
20250512,093000,82439180,8080,8080,8080,8080,66
|
||||
20250512,092900,81905900,8070,8070,8070,8070,90
|
||||
20250512,092800,81179600,8070,8040,8070,8040,379
|
||||
20250512,092700,78125620,8050,8050,8050,8050,10
|
||||
20250512,092600,78045120,8050,8060,8060,8050,273
|
||||
20250512,092500,75845510,8060,8080,8080,8060,3060
|
||||
20250512,092400,51180730,8070,8070,8070,8070,87
|
||||
20250512,092300,50478640,8060,8070,8080,8060,91
|
||||
20250512,092200,49744150,8080,8060,8080,8060,420
|
||||
20250512,092100,46357280,8060,8060,8060,8060,89
|
||||
20250512,092000,45639940,8060,8070,8070,8060,143
|
||||
20250512,091900,44486980,8060,8060,8060,8060,100
|
||||
20250512,091800,43680980,8060,8070,8090,8060,926
|
||||
20250512,091700,36204980,8060,8070,8070,8060,204
|
||||
20250512,091600,34559500,8080,8080,8080,8070,940
|
||||
20250512,091500,26965230,8070,8070,8070,8070,318
|
||||
20250512,091400,24398970,8060,8060,8060,8060,1
|
||||
20250512,091300,24390910,8080,8070,8080,8060,91
|
||||
20250512,091200,23655700,8060,8080,8080,8060,998
|
||||
20250512,091100,15606190,8070,8070,8070,8070,1
|
||||
20250512,091000,15598120,8090,8100,8100,8090,278
|
||||
20250512,090900,13346550,8100,8100,8100,8100,1
|
||||
20250512,090800,13338450,8120,8090,8120,8090,688
|
||||
20250512,090700,7761460,8080,8090,8090,8080,134
|
||||
20250512,090600,6677670,8100,8110,8110,8100,93
|
||||
20250512,090500,5924260,8110,8110,8110,8110,9
|
||||
20250512,090400,5851270,8080,8080,8080,8080,0
|
||||
20250512,090300,5851270,8080,8160,8160,8080,109
|
||||
20250512,090200,4965400,8180,8150,8180,8150,141
|
||||
20250512,090100,3814840,8150,8100,8150,8100,340
|
||||
20250512,090000,1058650,8080,8110,8110,8080,131
|
||||
|
Reference in New Issue
Block a user