Update 2025-05-12 2741 candle_min
This commit is contained in:
680
195990/min/candle-20250512.csv
Normal file
680
195990/min/candle-20250512.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,201800,305736555,297,297,297,297,2550
|
||||
20250512,201700,305736555,297,297,297,297,0
|
||||
20250512,201600,305736555,297,297,297,297,0
|
||||
20250512,201500,305736555,297,297,297,297,0
|
||||
20250512,201400,305736555,297,297,297,297,0
|
||||
20250512,201300,305736555,297,297,297,297,0
|
||||
20250512,201200,305736555,297,297,297,297,0
|
||||
20250512,201100,305736555,297,297,297,297,0
|
||||
20250512,201000,305736555,297,297,297,297,0
|
||||
20250512,200900,305736555,297,297,297,297,0
|
||||
20250512,200800,305736555,297,297,297,297,0
|
||||
20250512,200700,305736555,297,297,297,297,0
|
||||
20250512,200600,305736555,297,297,297,297,0
|
||||
20250512,200500,305736555,297,297,297,297,0
|
||||
20250512,200400,305736555,297,297,297,297,0
|
||||
20250512,200300,305736555,297,297,297,297,0
|
||||
20250512,200200,305736555,297,297,297,297,0
|
||||
20250512,200100,305736555,297,297,297,297,0
|
||||
20250512,200000,305736555,297,297,297,297,0
|
||||
20250512,195900,305736555,297,297,297,297,0
|
||||
20250512,195800,305736555,297,297,297,297,0
|
||||
20250512,195700,305736555,297,297,297,297,0
|
||||
20250512,195600,305736555,297,297,297,297,0
|
||||
20250512,195500,305736555,297,297,297,297,0
|
||||
20250512,195400,305736555,297,297,297,297,0
|
||||
20250512,195300,305736555,297,297,297,297,0
|
||||
20250512,195200,305736555,297,297,297,297,0
|
||||
20250512,195100,305736555,297,297,297,297,0
|
||||
20250512,195000,305736555,297,297,297,297,0
|
||||
20250512,194900,305736555,297,297,297,297,0
|
||||
20250512,194800,305736555,297,297,297,297,2550
|
||||
20250512,194700,305736555,297,297,297,297,0
|
||||
20250512,194600,305736555,297,297,297,297,0
|
||||
20250512,194500,305736555,297,297,297,297,0
|
||||
20250512,194400,305736555,297,297,297,297,0
|
||||
20250512,194300,305736555,297,297,297,297,0
|
||||
20250512,194200,305736555,297,297,297,297,0
|
||||
20250512,194100,305736555,297,297,297,297,0
|
||||
20250512,194000,305736555,297,297,297,297,0
|
||||
20250512,193900,305736555,297,297,297,297,0
|
||||
20250512,193800,305736555,297,297,297,297,0
|
||||
20250512,193700,305736555,297,297,297,297,0
|
||||
20250512,193600,305736555,297,297,297,297,0
|
||||
20250512,193500,305736555,297,297,297,297,0
|
||||
20250512,193400,305736555,297,297,297,297,0
|
||||
20250512,193300,305736555,297,297,297,297,0
|
||||
20250512,193200,305736555,297,297,297,297,0
|
||||
20250512,193100,305736555,297,297,297,297,0
|
||||
20250512,193000,305736555,297,297,297,297,0
|
||||
20250512,192900,305736555,297,297,297,297,0
|
||||
20250512,192800,305736555,297,297,297,297,0
|
||||
20250512,192700,305736555,297,297,297,297,0
|
||||
20250512,192600,305736555,297,297,297,297,0
|
||||
20250512,192500,305736555,297,297,297,297,0
|
||||
20250512,192400,305736555,297,297,297,297,0
|
||||
20250512,192300,305736555,297,297,297,297,0
|
||||
20250512,192200,305736555,297,297,297,297,0
|
||||
20250512,192100,305736555,297,297,297,297,0
|
||||
20250512,192000,305736555,297,297,297,297,0
|
||||
20250512,191900,305736555,297,297,297,297,0
|
||||
20250512,191800,305736555,297,297,297,297,2550
|
||||
20250512,191700,305736555,297,297,297,297,0
|
||||
20250512,191600,305736555,297,297,297,297,0
|
||||
20250512,191500,305736555,297,297,297,297,0
|
||||
20250512,191400,305736555,297,297,297,297,0
|
||||
20250512,191300,305736555,297,297,297,297,0
|
||||
20250512,191200,305736555,297,297,297,297,0
|
||||
20250512,191100,305736555,297,297,297,297,0
|
||||
20250512,191000,305736555,297,297,297,297,0
|
||||
20250512,190900,305736555,297,297,297,297,0
|
||||
20250512,190800,305736555,297,297,297,297,0
|
||||
20250512,190700,305736555,297,297,297,297,0
|
||||
20250512,190600,305736555,297,297,297,297,0
|
||||
20250512,190500,305736555,297,297,297,297,0
|
||||
20250512,190400,305736555,297,297,297,297,0
|
||||
20250512,190300,305736555,297,297,297,297,0
|
||||
20250512,190200,305736555,297,297,297,297,0
|
||||
20250512,190100,305736555,297,297,297,297,0
|
||||
20250512,190000,305736555,297,297,297,297,0
|
||||
20250512,185900,305736555,297,297,297,297,0
|
||||
20250512,185800,305736555,297,297,297,297,0
|
||||
20250512,185700,305736555,297,297,297,297,0
|
||||
20250512,185600,305736555,297,297,297,297,0
|
||||
20250512,185500,305736555,297,297,297,297,0
|
||||
20250512,185400,305736555,297,297,297,297,0
|
||||
20250512,185300,305736555,297,297,297,297,0
|
||||
20250512,185200,305736555,297,297,297,297,0
|
||||
20250512,185100,305736555,297,297,297,297,0
|
||||
20250512,185000,305736555,297,297,297,297,0
|
||||
20250512,184900,305736555,297,297,297,297,0
|
||||
20250512,184800,305736555,297,297,297,297,2550
|
||||
20250512,184700,305736555,297,297,297,297,0
|
||||
20250512,184600,305736555,297,297,297,297,0
|
||||
20250512,184500,305736555,297,297,297,297,0
|
||||
20250512,184400,305736555,297,297,297,297,0
|
||||
20250512,184300,305736555,297,297,297,297,0
|
||||
20250512,184200,305736555,297,297,297,297,0
|
||||
20250512,184100,305736555,297,297,297,297,0
|
||||
20250512,184000,305736555,297,297,297,297,0
|
||||
20250512,183900,305736555,297,297,297,297,0
|
||||
20250512,183800,305736555,297,297,297,297,0
|
||||
20250512,183700,305736555,297,297,297,297,0
|
||||
20250512,183600,305736555,297,297,297,297,0
|
||||
20250512,183500,305736555,297,297,297,297,0
|
||||
20250512,183400,305736555,297,297,297,297,0
|
||||
20250512,183300,305736555,297,297,297,297,0
|
||||
20250512,183200,305736555,297,297,297,297,0
|
||||
20250512,183100,305736555,297,297,297,297,0
|
||||
20250512,183000,305736555,297,297,297,297,0
|
||||
20250512,182900,305736555,297,297,297,297,0
|
||||
20250512,182800,305736555,297,297,297,297,0
|
||||
20250512,182700,305736555,297,297,297,297,0
|
||||
20250512,182600,305736555,297,297,297,297,0
|
||||
20250512,182500,305736555,297,297,297,297,0
|
||||
20250512,182400,305736555,297,297,297,297,0
|
||||
20250512,182300,305736555,297,297,297,297,0
|
||||
20250512,182200,305736555,297,297,297,297,0
|
||||
20250512,182100,305736555,297,297,297,297,0
|
||||
20250512,182000,305736555,297,297,297,297,0
|
||||
20250512,181900,305736555,297,297,297,297,0
|
||||
20250512,181800,305736555,297,297,297,297,2550
|
||||
20250512,181700,305736555,297,297,297,297,0
|
||||
20250512,181600,305736555,297,297,297,297,0
|
||||
20250512,181500,305736555,297,297,297,297,0
|
||||
20250512,181400,305736555,297,297,297,297,0
|
||||
20250512,181300,305736555,297,297,297,297,0
|
||||
20250512,181200,305736555,297,297,297,297,0
|
||||
20250512,181100,305736555,297,297,297,297,0
|
||||
20250512,181000,305736555,297,297,297,297,0
|
||||
20250512,180900,305736555,297,297,297,297,0
|
||||
20250512,180800,305736555,297,297,297,297,0
|
||||
20250512,180700,305736555,297,297,297,297,0
|
||||
20250512,180600,305736555,297,297,297,297,0
|
||||
20250512,180500,305736555,297,297,297,297,0
|
||||
20250512,180400,305736555,297,297,297,297,0
|
||||
20250512,180300,305736555,297,297,297,297,0
|
||||
20250512,180200,305736555,297,297,297,297,0
|
||||
20250512,180100,305736555,297,297,297,297,0
|
||||
20250512,180000,305736555,297,297,297,297,0
|
||||
20250512,175900,305736555,297,297,297,297,0
|
||||
20250512,175800,305736555,297,297,297,297,0
|
||||
20250512,175700,305736555,297,297,297,297,0
|
||||
20250512,175600,305736555,297,297,297,297,0
|
||||
20250512,175500,305736555,297,297,297,297,0
|
||||
20250512,175400,305736555,297,297,297,297,0
|
||||
20250512,175300,305736555,297,297,297,297,0
|
||||
20250512,175200,305736555,297,297,297,297,0
|
||||
20250512,175100,305736555,297,297,297,297,0
|
||||
20250512,175000,305736555,297,297,297,297,0
|
||||
20250512,174900,305736555,297,297,297,297,0
|
||||
20250512,174800,305736555,297,297,297,297,2550
|
||||
20250512,174700,305736555,297,297,297,297,0
|
||||
20250512,174600,305736555,297,297,297,297,0
|
||||
20250512,174500,305736555,297,297,297,297,0
|
||||
20250512,174400,305736555,297,297,297,297,0
|
||||
20250512,174300,305736555,297,297,297,297,0
|
||||
20250512,174200,305736555,297,297,297,297,0
|
||||
20250512,174100,305736555,297,297,297,297,0
|
||||
20250512,174000,305736555,297,297,297,297,0
|
||||
20250512,173900,305736555,297,297,297,297,0
|
||||
20250512,173800,305736555,297,297,297,297,0
|
||||
20250512,173700,305736555,297,297,297,297,0
|
||||
20250512,173600,305736555,297,297,297,297,0
|
||||
20250512,173500,305736555,297,297,297,297,0
|
||||
20250512,173400,305736555,297,297,297,297,0
|
||||
20250512,173300,305736555,297,297,297,297,0
|
||||
20250512,173200,305736555,297,297,297,297,0
|
||||
20250512,173100,305736555,297,297,297,297,0
|
||||
20250512,173000,305736555,297,297,297,297,0
|
||||
20250512,172900,305736555,297,297,297,297,0
|
||||
20250512,172800,305736555,297,297,297,297,0
|
||||
20250512,172700,305736555,297,297,297,297,0
|
||||
20250512,172600,305736555,297,297,297,297,0
|
||||
20250512,172500,305736555,297,297,297,297,0
|
||||
20250512,172400,305736555,297,297,297,297,0
|
||||
20250512,172300,305736555,297,297,297,297,0
|
||||
20250512,172200,305736555,297,297,297,297,0
|
||||
20250512,172100,305736555,297,297,297,297,0
|
||||
20250512,172000,305736555,297,297,297,297,0
|
||||
20250512,171900,305736555,297,297,297,297,0
|
||||
20250512,171800,305736555,297,297,297,297,2550
|
||||
20250512,171700,305736555,297,297,297,297,0
|
||||
20250512,171600,305736555,297,297,297,297,0
|
||||
20250512,171500,305736555,297,297,297,297,0
|
||||
20250512,171400,305736555,297,297,297,297,0
|
||||
20250512,171300,305736555,297,297,297,297,0
|
||||
20250512,171200,305736555,297,297,297,297,0
|
||||
20250512,171100,305736555,297,297,297,297,0
|
||||
20250512,171000,305736555,297,297,297,297,0
|
||||
20250512,170900,305736555,297,297,297,297,0
|
||||
20250512,170800,305736555,297,297,297,297,0
|
||||
20250512,170700,305736555,297,297,297,297,0
|
||||
20250512,170600,305736555,297,297,297,297,0
|
||||
20250512,170500,305736555,297,297,297,297,0
|
||||
20250512,170400,305736555,297,297,297,297,0
|
||||
20250512,170300,305736555,297,297,297,297,0
|
||||
20250512,170200,305736555,297,297,297,297,0
|
||||
20250512,170100,305736555,297,297,297,297,0
|
||||
20250512,170000,305736555,297,297,297,297,0
|
||||
20250512,165900,305736555,297,297,297,297,0
|
||||
20250512,165800,305736555,297,297,297,297,0
|
||||
20250512,165700,305736555,297,297,297,297,0
|
||||
20250512,165600,305736555,297,297,297,297,0
|
||||
20250512,165500,305736555,297,297,297,297,0
|
||||
20250512,165400,305736555,297,297,297,297,0
|
||||
20250512,165300,305736555,297,297,297,297,0
|
||||
20250512,165200,305736555,297,297,297,297,0
|
||||
20250512,165100,305736555,297,297,297,297,0
|
||||
20250512,165000,305736555,297,297,297,297,0
|
||||
20250512,164900,305736555,297,297,297,297,0
|
||||
20250512,164800,305736555,297,297,297,297,2550
|
||||
20250512,164700,305736555,297,297,297,297,0
|
||||
20250512,164600,305736555,297,297,297,297,0
|
||||
20250512,164500,305736555,297,297,297,297,0
|
||||
20250512,164400,305736555,297,297,297,297,0
|
||||
20250512,164300,305736555,297,297,297,297,0
|
||||
20250512,164200,305736555,297,297,297,297,0
|
||||
20250512,164100,305736555,297,297,297,297,0
|
||||
20250512,164000,305736555,297,297,297,297,0
|
||||
20250512,163900,305736555,297,297,297,297,0
|
||||
20250512,163800,305736555,297,297,297,297,0
|
||||
20250512,163700,305736555,297,297,297,297,0
|
||||
20250512,163600,305736555,297,297,297,297,0
|
||||
20250512,163500,305736555,297,297,297,297,0
|
||||
20250512,163400,305736555,297,297,297,297,0
|
||||
20250512,163300,305736555,297,297,297,297,0
|
||||
20250512,163200,305736555,297,297,297,297,0
|
||||
20250512,163100,305736555,297,297,297,297,0
|
||||
20250512,163000,305736555,297,297,297,297,0
|
||||
20250512,162900,305736555,297,297,297,297,0
|
||||
20250512,162800,305736555,297,297,297,297,0
|
||||
20250512,162700,305736555,297,297,297,297,0
|
||||
20250512,162600,305736555,297,297,297,297,0
|
||||
20250512,162500,305736555,297,297,297,297,0
|
||||
20250512,162400,305736555,297,297,297,297,0
|
||||
20250512,162300,305736555,297,297,297,297,0
|
||||
20250512,162200,305736555,297,297,297,297,0
|
||||
20250512,162100,305736555,297,297,297,297,0
|
||||
20250512,162000,305736555,297,297,297,297,0
|
||||
20250512,161900,305736555,297,297,297,297,0
|
||||
20250512,161800,305736555,297,297,297,297,2550
|
||||
20250512,161700,305736555,297,297,297,297,0
|
||||
20250512,161600,305736555,297,297,297,297,0
|
||||
20250512,161500,305736555,297,297,297,297,0
|
||||
20250512,161400,305736555,297,297,297,297,0
|
||||
20250512,161300,305736555,297,297,297,297,0
|
||||
20250512,161200,305736555,297,297,297,297,0
|
||||
20250512,161100,305736555,297,297,297,297,0
|
||||
20250512,161000,305736555,297,297,297,297,0
|
||||
20250512,160900,305736555,297,297,297,297,0
|
||||
20250512,160800,305736555,297,297,297,297,0
|
||||
20250512,160700,305736555,297,297,297,297,0
|
||||
20250512,160600,305736555,297,297,297,297,0
|
||||
20250512,160500,305736555,297,297,297,297,0
|
||||
20250512,160400,305736555,297,297,297,297,0
|
||||
20250512,160300,305736555,297,297,297,297,0
|
||||
20250512,160200,305736555,297,297,297,297,0
|
||||
20250512,160100,305736555,297,297,297,297,0
|
||||
20250512,160000,305736555,297,297,297,297,0
|
||||
20250512,155900,305736555,297,297,297,297,0
|
||||
20250512,155800,305736555,297,297,297,297,0
|
||||
20250512,155700,305736555,297,297,297,297,0
|
||||
20250512,155600,305736555,297,297,297,297,0
|
||||
20250512,155500,305736555,297,297,297,297,0
|
||||
20250512,155400,305736555,297,297,297,297,0
|
||||
20250512,155300,305736555,297,297,297,297,0
|
||||
20250512,155200,305736555,297,297,297,297,0
|
||||
20250512,155100,305736555,297,297,297,297,0
|
||||
20250512,155000,305736555,297,297,297,297,0
|
||||
20250512,154900,305736555,297,297,297,297,0
|
||||
20250512,154800,305736555,297,297,297,297,2550
|
||||
20250512,154700,305736555,297,297,297,297,0
|
||||
20250512,154600,305736555,297,297,297,297,0
|
||||
20250512,154500,305736555,297,297,297,297,0
|
||||
20250512,154400,305736555,297,297,297,297,0
|
||||
20250512,154300,305736555,297,297,297,297,0
|
||||
20250512,154200,305736555,297,297,297,297,0
|
||||
20250512,154100,305736555,297,297,297,297,0
|
||||
20250512,154000,305736555,297,297,297,297,0
|
||||
20250512,153900,305736555,297,297,297,297,0
|
||||
20250512,153800,305736555,297,297,297,297,0
|
||||
20250512,153700,305736555,297,297,297,297,0
|
||||
20250512,153600,305736555,297,297,297,297,0
|
||||
20250512,153500,305736555,297,297,297,297,0
|
||||
20250512,153400,305736555,297,297,297,297,0
|
||||
20250512,153300,305736555,297,297,297,297,0
|
||||
20250512,153200,305736555,297,297,297,297,0
|
||||
20250512,153100,305736555,297,297,297,297,0
|
||||
20250512,153000,305736555,297,297,297,297,2550
|
||||
20250512,152900,304979205,298,298,298,298,0
|
||||
20250512,152800,304979205,298,298,298,298,0
|
||||
20250512,152700,304979205,298,298,298,298,0
|
||||
20250512,152600,304979205,298,298,298,298,0
|
||||
20250512,152500,304979205,298,298,298,298,0
|
||||
20250512,152400,304979205,298,298,298,298,0
|
||||
20250512,152300,304979205,298,298,298,298,0
|
||||
20250512,152200,304979205,298,298,298,298,0
|
||||
20250512,152100,304979205,298,298,298,298,0
|
||||
20250512,152000,304979205,298,298,298,298,0
|
||||
20250512,151900,304979205,298,297,298,297,3577
|
||||
20250512,151800,303916826,297,297,297,297,204
|
||||
20250512,151700,303856238,297,296,297,296,1029
|
||||
20250512,151600,303551552,297,297,297,296,7271
|
||||
20250512,151500,301399331,297,297,297,297,0
|
||||
20250512,151400,301399331,297,297,297,296,1002
|
||||
20250512,151300,301101738,297,297,297,297,305
|
||||
20250512,151200,301011153,297,297,297,297,2010
|
||||
20250512,151100,300414183,296,297,297,295,8900
|
||||
20250512,151000,297783629,296,297,297,296,1669
|
||||
20250512,150900,297289602,297,295,297,295,1058
|
||||
20250512,150800,296975486,295,298,298,295,80519
|
||||
20250512,150700,273141860,297,297,297,296,6992
|
||||
20250512,150600,271065238,297,297,297,297,3
|
||||
20250512,150500,271064347,297,297,297,297,63
|
||||
20250512,150400,271045636,296,296,297,296,1622
|
||||
20250512,150300,270565521,297,297,297,297,1
|
||||
20250512,150200,270565224,297,297,297,297,8
|
||||
20250512,150100,270562848,297,297,297,297,1
|
||||
20250512,150000,270562551,297,296,297,296,5501
|
||||
20250512,145900,268933754,297,297,298,297,12410
|
||||
20250512,145800,265247982,297,296,297,296,240
|
||||
20250512,145700,265176840,296,297,297,296,5082
|
||||
20250512,145600,263667488,297,297,297,297,37
|
||||
20250512,145500,263656499,298,297,298,297,3401
|
||||
20250512,145400,262646401,297,298,298,297,2
|
||||
20250512,145300,262645806,297,297,297,297,88420
|
||||
20250512,145200,236385066,298,298,298,298,12
|
||||
20250512,145100,236381490,298,298,298,298,0
|
||||
20250512,145000,236381490,298,298,298,298,0
|
||||
20250512,144900,236381490,298,298,298,298,150
|
||||
20250512,144800,236336790,298,298,298,298,13
|
||||
20250512,144700,236332916,298,298,298,298,10
|
||||
20250512,144600,236329936,298,298,298,298,0
|
||||
20250512,144500,236329936,298,298,298,297,2074
|
||||
20250512,144400,235711886,298,298,298,298,705
|
||||
20250512,144300,235501796,298,298,298,297,3443
|
||||
20250512,144200,234475823,298,298,298,298,0
|
||||
20250512,144100,234475823,298,298,298,298,0
|
||||
20250512,144000,234475823,298,298,298,298,0
|
||||
20250512,143900,234475823,298,298,298,298,40
|
||||
20250512,143800,234463903,298,298,298,298,900
|
||||
20250512,143700,234195703,298,298,298,298,10
|
||||
20250512,143600,234192723,298,298,298,298,5
|
||||
20250512,143500,234191233,298,298,298,298,0
|
||||
20250512,143400,234191233,298,298,298,298,900
|
||||
20250512,143300,233923033,298,298,298,298,401
|
||||
20250512,143200,233803535,298,298,298,298,210
|
||||
20250512,143100,233740955,298,298,298,298,14
|
||||
20250512,143000,233736783,298,298,298,298,600
|
||||
20250512,142900,233557983,298,298,298,298,611
|
||||
20250512,142800,233375905,298,298,298,298,550
|
||||
20250512,142700,233212005,298,298,298,298,10292
|
||||
20250512,142600,230144989,298,298,298,298,0
|
||||
20250512,142500,230144989,298,298,298,297,325
|
||||
20250512,142400,230048154,298,297,298,297,333
|
||||
20250512,142300,229948923,298,298,298,298,2
|
||||
20250512,142200,229948327,298,298,298,298,0
|
||||
20250512,142100,229948327,298,298,298,298,0
|
||||
20250512,142000,229948327,298,298,298,298,0
|
||||
20250512,141900,229948327,298,298,298,298,1
|
||||
20250512,141800,229948029,298,298,298,298,3155
|
||||
20250512,141700,229007839,298,298,298,298,0
|
||||
20250512,141600,229007839,298,298,298,298,212
|
||||
20250512,141500,228944663,298,298,298,298,41
|
||||
20250512,141400,228932445,298,298,298,298,1981
|
||||
20250512,141300,228342107,298,298,298,298,30
|
||||
20250512,141200,228333167,298,298,298,298,450
|
||||
20250512,141100,228199067,298,298,298,297,1499
|
||||
20250512,141000,227752377,298,298,298,298,3580
|
||||
20250512,140900,226685537,298,298,298,298,3119
|
||||
20250512,140800,225756075,299,299,299,299,0
|
||||
20250512,140700,225756075,299,299,299,299,0
|
||||
20250512,140600,225756075,299,299,299,299,1025
|
||||
20250512,140500,225449600,298,298,298,298,47
|
||||
20250512,140400,225435594,299,299,299,299,72
|
||||
20250512,140300,225414066,299,299,299,299,10
|
||||
20250512,140200,225411076,299,299,299,299,0
|
||||
20250512,140100,225411076,299,299,299,299,49
|
||||
20250512,140000,225396425,298,298,298,298,1930
|
||||
20250512,135900,224821285,298,298,299,298,129283
|
||||
20250512,135800,186294950,298,298,298,298,2
|
||||
20250512,135700,186294354,298,298,298,298,15578
|
||||
20250512,135600,181652110,299,299,299,299,0
|
||||
20250512,135500,181652110,299,299,299,299,834
|
||||
20250512,135400,181402744,298,299,299,298,2521
|
||||
20250512,135300,180648966,299,299,299,299,5
|
||||
20250512,135200,180647471,299,299,299,299,7468
|
||||
20250512,135100,178414539,300,300,300,300,0
|
||||
20250512,135000,178414539,300,300,300,300,0
|
||||
20250512,134900,178414539,300,300,300,300,27
|
||||
20250512,134800,178406439,300,300,300,300,4
|
||||
20250512,134700,178405239,300,300,300,300,163
|
||||
20250512,134600,178356339,299,300,300,299,23
|
||||
20250512,134500,178349440,300,300,300,300,0
|
||||
20250512,134400,178349440,300,300,300,300,6
|
||||
20250512,134300,178347640,299,299,299,299,200
|
||||
20250512,134200,178287840,300,300,300,300,0
|
||||
20250512,134100,178287840,300,300,300,300,6
|
||||
20250512,134000,178286040,299,299,299,299,0
|
||||
20250512,133900,178286040,299,300,300,299,3
|
||||
20250512,133800,178285142,300,300,300,300,13330
|
||||
20250512,133700,174286142,300,300,300,300,0
|
||||
20250512,133600,174286142,300,300,300,300,15
|
||||
20250512,133500,174281642,300,300,300,300,8
|
||||
20250512,133400,174279242,300,300,300,300,112
|
||||
20250512,133300,174245642,300,300,300,300,0
|
||||
20250512,133200,174245642,300,300,300,300,0
|
||||
20250512,133100,174245642,300,301,302,298,111242
|
||||
20250512,133000,140968219,302,302,302,302,0
|
||||
20250512,132900,140968219,302,302,302,302,0
|
||||
20250512,132800,140968219,302,302,302,302,1
|
||||
20250512,132700,140967917,301,301,301,301,300
|
||||
20250512,132600,140877617,302,302,302,302,1
|
||||
20250512,132500,140877315,302,302,302,302,0
|
||||
20250512,132400,140877315,302,302,302,302,1
|
||||
20250512,132300,140877013,301,301,301,301,3218
|
||||
20250512,132200,139908395,301,301,301,301,0
|
||||
20250512,132100,139908395,301,301,301,301,2
|
||||
20250512,132000,139907793,302,302,302,302,3
|
||||
20250512,131900,139906887,302,302,302,302,1
|
||||
20250512,131800,139906585,302,302,302,302,5
|
||||
20250512,131700,139905075,302,302,302,301,3
|
||||
20250512,131600,139904170,301,301,301,301,0
|
||||
20250512,131500,139904170,301,302,302,301,553
|
||||
20250512,131400,139737716,302,302,302,301,1002
|
||||
20250512,131300,139436112,301,301,301,301,2000
|
||||
20250512,131200,138834112,302,301,302,301,979
|
||||
20250512,131100,138539431,302,301,302,301,2063
|
||||
20250512,131000,137918464,302,302,302,302,0
|
||||
20250512,130900,137918464,302,302,302,302,15
|
||||
20250512,130800,137913934,302,302,302,302,0
|
||||
20250512,130700,137913934,302,302,302,302,3
|
||||
20250512,130600,137913028,302,302,302,302,12
|
||||
20250512,130500,137909404,302,303,303,302,3582
|
||||
20250512,130400,136827639,302,302,302,302,0
|
||||
20250512,130300,136827639,302,302,302,302,0
|
||||
20250512,130200,136827639,302,302,302,302,1666
|
||||
20250512,130100,136324507,301,301,301,300,34395
|
||||
20250512,130000,125995262,302,302,302,302,0
|
||||
20250512,125900,125995262,302,302,302,302,10
|
||||
20250512,125800,125992242,302,302,302,302,6
|
||||
20250512,125700,125990430,301,301,301,301,0
|
||||
20250512,125600,125990430,301,301,301,301,0
|
||||
20250512,125500,125990430,301,301,301,301,0
|
||||
20250512,125400,125990430,301,301,301,301,0
|
||||
20250512,125300,125990430,301,301,301,301,8181
|
||||
20250512,125200,123527949,302,302,302,302,0
|
||||
20250512,125100,123527949,302,302,302,302,4
|
||||
20250512,125000,123526741,302,302,302,302,0
|
||||
20250512,124900,123526741,302,302,302,302,0
|
||||
20250512,124800,123526741,302,302,302,302,0
|
||||
20250512,124700,123526741,302,302,302,302,7
|
||||
20250512,124600,123524627,302,302,302,302,1
|
||||
20250512,124500,123524325,302,302,302,301,372
|
||||
20250512,124400,123412020,302,302,302,302,56
|
||||
20250512,124300,123395108,302,301,302,301,10002
|
||||
20250512,124200,120384504,303,303,303,303,0
|
||||
20250512,124100,120384504,303,303,303,303,5
|
||||
20250512,124000,120382989,303,303,303,303,0
|
||||
20250512,123900,120382989,303,303,303,303,5
|
||||
20250512,123800,120381474,303,302,303,302,130
|
||||
20250512,123700,120342209,302,303,303,302,2170
|
||||
20250512,123600,119686864,303,303,303,303,1
|
||||
20250512,123500,119686561,302,302,302,302,397
|
||||
20250512,123400,119566667,302,302,302,302,0
|
||||
20250512,123300,119566667,302,302,302,302,0
|
||||
20250512,123200,119566667,302,302,302,302,0
|
||||
20250512,123100,119566667,302,302,302,302,0
|
||||
20250512,123000,119566667,302,302,302,302,0
|
||||
20250512,122900,119566667,302,302,302,302,0
|
||||
20250512,122800,119566667,302,302,302,302,10
|
||||
20250512,122700,119563647,302,302,302,302,0
|
||||
20250512,122600,119563647,302,302,302,302,0
|
||||
20250512,122500,119563647,302,302,302,302,0
|
||||
20250512,122400,119563647,302,302,302,302,0
|
||||
20250512,122300,119563647,302,302,302,302,1
|
||||
20250512,122200,119563345,301,301,301,301,0
|
||||
20250512,122100,119563345,301,302,302,301,42
|
||||
20250512,122000,119550696,302,302,302,302,0
|
||||
20250512,121900,119550696,302,302,302,302,0
|
||||
20250512,121800,119550696,302,302,302,302,0
|
||||
20250512,121700,119550696,302,302,302,302,3
|
||||
20250512,121600,119549790,302,302,302,302,0
|
||||
20250512,121500,119549790,302,302,302,302,300
|
||||
20250512,121400,119459190,302,302,302,302,0
|
||||
20250512,121300,119459190,302,302,302,302,249
|
||||
20250512,121200,119383992,302,301,302,301,176
|
||||
20250512,121100,119331015,302,302,302,302,1
|
||||
20250512,121000,119330713,301,301,301,301,1001
|
||||
20250512,120900,119029412,301,302,302,301,3
|
||||
20250512,120800,119028508,301,301,301,301,10000
|
||||
20250512,120700,116018508,302,302,302,302,1
|
||||
20250512,120600,116018206,302,302,302,302,0
|
||||
20250512,120500,116018206,302,302,302,302,200
|
||||
20250512,120400,115957806,301,302,302,301,4
|
||||
20250512,120300,115956600,303,303,303,303,0
|
||||
20250512,120200,115956600,303,303,303,303,12
|
||||
20250512,120100,115952964,303,303,303,303,0
|
||||
20250512,120000,115952964,303,303,303,303,1
|
||||
20250512,115900,115952661,301,301,301,301,0
|
||||
20250512,115800,115952661,301,301,301,301,65
|
||||
20250512,115700,115933096,303,302,303,302,1201
|
||||
20250512,115600,115570393,302,302,302,302,1200
|
||||
20250512,115500,115207993,303,302,303,302,2
|
||||
20250512,115400,115207388,303,303,303,303,230
|
||||
20250512,115300,115137698,303,303,303,303,3
|
||||
20250512,115200,115136789,302,302,302,302,10069
|
||||
20250512,115100,112095951,302,302,302,302,8
|
||||
20250512,115000,112093535,302,302,302,302,6
|
||||
20250512,114900,112091723,302,302,302,302,0
|
||||
20250512,114800,112091723,302,302,302,302,1
|
||||
20250512,114700,112091421,301,301,301,301,0
|
||||
20250512,114600,112091421,301,301,301,301,0
|
||||
20250512,114500,112091421,301,301,301,301,0
|
||||
20250512,114400,112091421,301,301,301,301,0
|
||||
20250512,114300,112091421,301,301,301,301,0
|
||||
20250512,114200,112091421,301,301,301,301,0
|
||||
20250512,114100,112091421,301,301,301,301,500
|
||||
20250512,114000,111940921,301,301,301,301,0
|
||||
20250512,113900,111940921,301,301,301,301,0
|
||||
20250512,113800,111940921,301,301,301,301,1
|
||||
20250512,113700,111940620,301,301,301,301,10252
|
||||
20250512,113600,108854768,301,301,301,301,0
|
||||
20250512,113500,108854768,301,301,301,301,0
|
||||
20250512,113400,108854768,301,301,301,301,170
|
||||
20250512,113300,108803598,302,302,302,302,0
|
||||
20250512,113200,108803598,302,302,302,302,0
|
||||
20250512,113100,108803598,302,302,302,302,0
|
||||
20250512,113000,108803598,302,302,302,302,913
|
||||
20250512,112900,108527872,303,303,303,303,12
|
||||
20250512,112800,108524236,303,303,303,303,5
|
||||
20250512,112700,108522721,301,301,301,301,0
|
||||
20250512,112600,108522721,301,301,301,301,2939
|
||||
20250512,112500,107638082,301,301,301,301,0
|
||||
20250512,112400,107638082,301,301,301,301,1
|
||||
20250512,112300,107637781,303,303,303,303,55
|
||||
20250512,112200,107621116,303,302,303,302,1399
|
||||
20250512,112100,107198458,302,303,303,301,2267
|
||||
20250512,112000,106514825,303,303,303,303,1
|
||||
20250512,111900,106514522,302,302,302,302,0
|
||||
20250512,111800,106514522,302,302,302,302,0
|
||||
20250512,111700,106514522,302,302,302,302,1649
|
||||
20250512,111600,106016524,301,301,301,301,0
|
||||
20250512,111500,106016524,301,301,301,301,0
|
||||
20250512,111400,106016524,301,301,301,301,0
|
||||
20250512,111300,106016524,301,302,302,301,6286
|
||||
20250512,111200,104118154,302,302,302,302,2451
|
||||
20250512,111100,103377952,302,302,302,302,0
|
||||
20250512,111000,103377952,302,302,302,301,2045
|
||||
20250512,110900,102760401,301,301,301,301,0
|
||||
20250512,110800,102760401,301,301,301,301,0
|
||||
20250512,110700,102760401,301,301,301,301,2635
|
||||
20250512,110600,101967266,301,301,301,301,0
|
||||
20250512,110500,101967266,301,302,302,301,362
|
||||
20250512,110400,101858302,302,302,302,302,0
|
||||
20250512,110300,101858302,302,301,302,301,566
|
||||
20250512,110200,101687880,301,302,302,301,7
|
||||
20250512,110100,101685769,302,302,302,302,1
|
||||
20250512,110000,101685467,302,302,302,302,11
|
||||
20250512,105900,101682145,302,302,302,302,14
|
||||
20250512,105800,101677917,301,302,302,301,152
|
||||
20250512,105700,101632015,301,301,301,301,0
|
||||
20250512,105600,101632015,301,301,301,301,1
|
||||
20250512,105500,101631714,302,302,302,302,1
|
||||
20250512,105400,101631412,302,302,302,302,1
|
||||
20250512,105300,101631110,302,302,302,302,1
|
||||
20250512,105200,101630808,302,302,302,302,0
|
||||
20250512,105100,101630808,302,302,302,302,0
|
||||
20250512,105000,101630808,302,302,302,302,1
|
||||
20250512,104900,101630506,301,302,302,301,6
|
||||
20250512,104800,101628697,302,302,302,302,0
|
||||
20250512,104700,101628697,302,302,302,302,0
|
||||
20250512,104600,101628697,302,302,302,302,0
|
||||
20250512,104500,101628697,302,302,302,302,1
|
||||
20250512,104400,101628395,301,301,301,301,2
|
||||
20250512,104300,101627793,302,302,302,302,2
|
||||
20250512,104200,101627189,301,301,302,301,1227
|
||||
20250512,104100,101257860,302,301,302,301,4
|
||||
20250512,104000,101256655,302,302,302,301,27
|
||||
20250512,103900,101248503,301,301,301,301,0
|
||||
20250512,103800,101248503,301,301,301,301,0
|
||||
20250512,103700,101248503,301,301,301,301,77
|
||||
20250512,103600,101225326,302,302,302,302,1
|
||||
20250512,103500,101225024,301,301,301,301,0
|
||||
20250512,103400,101225024,301,301,301,301,0
|
||||
20250512,103300,101225024,301,301,301,301,0
|
||||
20250512,103200,101225024,301,301,301,301,0
|
||||
20250512,103100,101225024,301,301,301,300,21159
|
||||
20250512,103000,94871376,302,302,302,302,0
|
||||
20250512,102900,94871376,302,302,302,302,50
|
||||
20250512,102800,94856276,302,302,302,302,0
|
||||
20250512,102700,94856276,302,302,302,302,0
|
||||
20250512,102600,94856276,302,302,302,302,0
|
||||
20250512,102500,94856276,302,302,302,302,0
|
||||
20250512,102400,94856276,302,302,302,302,1
|
||||
20250512,102300,94855974,302,302,302,302,52
|
||||
20250512,102200,94840270,302,302,302,301,13
|
||||
20250512,102100,94836346,302,302,302,302,1201
|
||||
20250512,102000,94473644,301,301,301,301,0
|
||||
20250512,101900,94473644,301,301,301,301,0
|
||||
20250512,101800,94473644,301,301,301,301,5416
|
||||
20250512,101700,92843428,301,301,301,300,492
|
||||
20250512,101600,92695338,301,302,302,300,8116
|
||||
20250512,101500,90260312,302,302,302,302,100
|
||||
20250512,101400,90230112,302,302,302,301,15183
|
||||
20250512,101300,85659848,302,302,302,302,202
|
||||
20250512,101200,85598844,302,300,302,300,17557
|
||||
20250512,101100,80296634,302,301,302,301,12482
|
||||
20250512,101000,76539526,302,302,302,302,0
|
||||
20250512,100900,76539526,302,301,302,301,151
|
||||
20250512,100800,76494074,301,302,302,301,107
|
||||
20250512,100700,76461766,302,302,302,302,22
|
||||
20250512,100600,76455122,302,302,302,301,2052
|
||||
20250512,100500,75837418,302,302,302,301,46
|
||||
20250512,100400,75823539,302,302,302,302,1
|
||||
20250512,100300,75823237,301,302,302,301,2
|
||||
20250512,100200,75822634,302,302,302,302,1
|
||||
20250512,100100,75822332,301,302,302,301,102
|
||||
20250512,100000,75791529,301,301,301,301,0
|
||||
20250512,095900,75791529,301,302,302,301,2
|
||||
20250512,095800,75790926,301,301,301,301,478
|
||||
20250512,095700,75647048,301,302,302,301,602
|
||||
20250512,095600,75465245,301,302,302,301,152
|
||||
20250512,095500,75419342,301,301,301,301,87
|
||||
20250512,095400,75393155,301,301,302,300,6012
|
||||
20250512,095300,73586480,302,302,302,302,1358
|
||||
20250512,095200,73176364,302,302,302,301,8082
|
||||
20250512,095100,70740755,302,301,302,301,2716
|
||||
20250512,095000,69920881,302,302,302,302,200
|
||||
20250512,094900,69860481,302,303,303,301,10867
|
||||
20250512,094800,66577606,305,305,305,305,0
|
||||
20250512,094700,66577606,305,304,305,304,50
|
||||
20250512,094600,66562405,304,304,304,304,0
|
||||
20250512,094500,66562405,304,304,304,304,0
|
||||
20250512,094400,66562405,304,305,305,304,316
|
||||
20250512,094300,66466340,304,305,305,304,293
|
||||
20250512,094200,66377267,305,305,305,304,22
|
||||
20250512,094100,66370558,304,305,305,304,4
|
||||
20250512,094000,66369339,305,305,305,305,150
|
||||
20250512,093900,66323589,305,305,305,305,0
|
||||
20250512,093800,66323589,305,305,305,305,285
|
||||
20250512,093700,66236664,304,305,305,304,510
|
||||
20250512,093600,66081314,305,305,305,305,0
|
||||
20250512,093500,66081314,305,305,305,305,200
|
||||
20250512,093400,66020314,305,305,305,305,5
|
||||
20250512,093300,66018789,305,305,305,304,1297
|
||||
20250512,093200,65624241,305,305,305,305,0
|
||||
20250512,093100,65624241,305,305,305,304,2476
|
||||
20250512,093000,64871066,305,305,305,305,100
|
||||
20250512,092900,64840566,305,305,305,305,103
|
||||
20250512,092800,64809151,305,305,305,305,116
|
||||
20250512,092700,64773771,305,304,305,304,5876
|
||||
20250512,092600,62986938,305,305,305,304,2458
|
||||
20250512,092500,62238040,305,305,305,305,6
|
||||
20250512,092400,62236210,305,304,305,304,1248
|
||||
20250512,092300,61856370,305,304,305,304,1030
|
||||
20250512,092200,61543248,305,304,305,303,9297
|
||||
20250512,092100,58718036,305,305,305,305,1
|
||||
20250512,092000,58717731,305,305,305,304,332
|
||||
20250512,091900,58616473,306,305,306,305,1371
|
||||
20250512,091800,58198178,305,305,305,305,1001
|
||||
20250512,091700,57892873,305,305,305,305,410
|
||||
20250512,091600,57767823,305,306,306,305,3439
|
||||
20250512,091500,56716372,306,306,306,306,811
|
||||
20250512,091400,56468206,306,306,306,306,502
|
||||
20250512,091300,56314594,306,306,307,306,4690
|
||||
20250512,091200,54876170,306,304,306,304,35417
|
||||
20250512,091100,44074357,304,305,305,304,1595
|
||||
20250512,091000,43589177,306,303,306,303,11688
|
||||
20250512,090900,40035451,302,304,305,301,30243
|
||||
20250512,090800,30921019,306,307,307,305,31370
|
||||
20250512,090700,21291770,307,305,309,304,3163
|
||||
20250512,090600,20323026,305,302,305,302,2578
|
||||
20250512,090500,19541393,303,303,303,303,1979
|
||||
20250512,090400,18941756,303,303,303,303,200
|
||||
20250512,090300,18881156,303,302,303,302,8775
|
||||
20250512,090200,16230850,303,303,303,303,39
|
||||
20250512,090100,16219033,302,302,302,301,26602
|
||||
20250512,090000,8185309,302,300,302,300,7256
|
||||
|
Reference in New Issue
Block a user