Update 2025-05-12 2741 candle_min
This commit is contained in:
681
199820/min/candle-20250512.csv
Normal file
681
199820/min/candle-20250512.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,201900,2228768020,8990,8990,8990,8990,4279
|
||||
20250512,201800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,201700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,201600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,201500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,201400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,201300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,201200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,201100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,201000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,200900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,200800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,200700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,200600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,200500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,200400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,200300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,200200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,200100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,200000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,195900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,195800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,195700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,195600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,195500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,195400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,195300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,195200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,195100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,195000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,194900,2228768020,8990,8990,8990,8990,4279
|
||||
20250512,194800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,194700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,194600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,194500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,194400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,194300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,194200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,194100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,194000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,193900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,193800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,193700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,193600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,193500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,193400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,193300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,193200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,193100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,193000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,192900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,192800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,192700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,192600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,192500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,192400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,192300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,192200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,192100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,192000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,191900,2228768020,8990,8990,8990,8990,4279
|
||||
20250512,191800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,191700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,191600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,191500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,191400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,191300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,191200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,191100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,191000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,190900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,190800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,190700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,190600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,190500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,190400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,190300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,190200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,190100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,190000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,185900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,185800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,185700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,185600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,185500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,185400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,185300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,185200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,185100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,185000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,184900,2228768020,8990,8990,8990,8990,4279
|
||||
20250512,184800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,184700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,184600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,184500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,184400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,184300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,184200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,184100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,184000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,183900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,183800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,183700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,183600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,183500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,183400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,183300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,183200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,183100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,183000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,182900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,182800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,182700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,182600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,182500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,182400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,182300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,182200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,182100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,182000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,181900,2228768020,8990,8990,8990,8990,4279
|
||||
20250512,181800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,181700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,181600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,181500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,181400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,181300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,181200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,181100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,181000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,180900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,180800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,180700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,180600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,180500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,180400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,180300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,180200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,180100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,180000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,175900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,175800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,175700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,175600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,175500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,175400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,175300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,175200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,175100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,175000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,174900,2228768020,8990,8990,8990,8990,4279
|
||||
20250512,174800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,174700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,174600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,174500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,174400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,174300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,174200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,174100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,174000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,173900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,173800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,173700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,173600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,173500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,173400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,173300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,173200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,173100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,173000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,172900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,172800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,172700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,172600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,172500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,172400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,172300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,172200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,172100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,172000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,171900,2228768020,8990,8990,8990,8990,4279
|
||||
20250512,171800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,171700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,171600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,171500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,171400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,171300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,171200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,171100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,171000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,170900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,170800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,170700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,170600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,170500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,170400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,170300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,170200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,170100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,170000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,165900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,165800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,165700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,165600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,165500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,165400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,165300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,165200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,165100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,165000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,164900,2228768020,8990,8990,8990,8990,4279
|
||||
20250512,164800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,164700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,164600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,164500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,164400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,164300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,164200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,164100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,164000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,163900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,163800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,163700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,163600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,163500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,163400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,163300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,163200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,163100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,163000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,162900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,162800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,162700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,162600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,162500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,162400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,162300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,162200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,162100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,162000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,161900,2228768020,8990,8990,8990,8990,4279
|
||||
20250512,161800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,161700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,161600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,161500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,161400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,161300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,161200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,161100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,161000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,160900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,160800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,160700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,160600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,160500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,160400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,160300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,160200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,160100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,160000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,155900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,155800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,155700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,155600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,155500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,155400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,155300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,155200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,155100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,155000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,154900,2228768020,8990,8990,8990,8990,4279
|
||||
20250512,154800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,154700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,154600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,154500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,154400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,154300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,154200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,154100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,154000,2228768020,8990,8990,8990,8990,0
|
||||
20250512,153900,2228768020,8990,8990,8990,8990,0
|
||||
20250512,153800,2228768020,8990,8990,8990,8990,0
|
||||
20250512,153700,2228768020,8990,8990,8990,8990,0
|
||||
20250512,153600,2228768020,8990,8990,8990,8990,0
|
||||
20250512,153500,2228768020,8990,8990,8990,8990,0
|
||||
20250512,153400,2228768020,8990,8990,8990,8990,0
|
||||
20250512,153300,2228768020,8990,8990,8990,8990,0
|
||||
20250512,153200,2228768020,8990,8990,8990,8990,0
|
||||
20250512,153100,2228768020,8990,8990,8990,8990,0
|
||||
20250512,153000,2228768020,8990,8990,8990,8990,4279
|
||||
20250512,152900,2190299810,8990,8990,8990,8990,0
|
||||
20250512,152800,2190299810,8990,8990,8990,8990,0
|
||||
20250512,152700,2190299810,8990,8990,8990,8990,0
|
||||
20250512,152600,2190299810,8990,8990,8990,8990,0
|
||||
20250512,152500,2190299810,8990,8990,8990,8990,0
|
||||
20250512,152400,2190299810,8990,8990,8990,8990,0
|
||||
20250512,152300,2190299810,8990,8990,8990,8990,0
|
||||
20250512,152200,2190299810,8990,8990,8990,8990,0
|
||||
20250512,152100,2190299810,8990,8990,8990,8990,0
|
||||
20250512,152000,2190299810,8990,8990,8990,8990,0
|
||||
20250512,151900,2190299810,8990,8990,8990,8970,790
|
||||
20250512,151800,2183204910,8990,8970,8990,8970,990
|
||||
20250512,151700,2174313160,8970,8960,8970,8960,556
|
||||
20250512,151600,2169327560,8960,8950,8960,8950,2594
|
||||
20250512,151500,2146097320,8960,8960,8960,8960,0
|
||||
20250512,151400,2146097320,8960,8960,8960,8960,348
|
||||
20250512,151300,2142979240,8960,8960,8960,8960,1020
|
||||
20250512,151200,2133840040,8970,8970,8970,8970,200
|
||||
20250512,151100,2132046040,8970,8960,8970,8960,2513
|
||||
20250512,151000,2109529530,8960,8950,8960,8950,37
|
||||
20250512,150900,2109198110,8960,8960,8960,8950,1133
|
||||
20250512,150800,2099057120,8960,8950,8970,8950,118
|
||||
20250512,150700,2097999760,8950,8950,8950,8950,0
|
||||
20250512,150600,2097999760,8950,8940,8950,8940,162
|
||||
20250512,150500,2096549960,8940,8940,8940,8940,60
|
||||
20250512,150400,2096013560,8940,8940,8940,8940,6
|
||||
20250512,150300,2095959920,8930,8940,8940,8930,33
|
||||
20250512,150200,2095665010,8940,8940,8940,8940,50
|
||||
20250512,150100,2095218010,8940,8940,8940,8940,600
|
||||
20250512,150000,2089854010,8950,8940,8950,8940,35
|
||||
20250512,145900,2089541070,8940,8940,8940,8940,220
|
||||
20250512,145800,2087574270,8940,8940,8940,8940,72
|
||||
20250512,145700,2086930590,8940,8950,8950,8940,745
|
||||
20250512,145600,2080270260,8940,8940,8950,8940,400
|
||||
20250512,145500,2076693810,8940,8950,8950,8940,116
|
||||
20250512,145400,2075655720,8950,8950,8950,8950,85
|
||||
20250512,145300,2074894970,8940,8940,8940,8940,239
|
||||
20250512,145200,2072758310,8940,8940,8940,8940,342
|
||||
20250512,145100,2069700830,8950,8950,8950,8950,210
|
||||
20250512,145000,2067821330,8930,8970,8970,8930,1123
|
||||
20250512,144900,2057774550,8960,8980,8980,8950,715
|
||||
20250512,144800,2051368410,8970,8940,8970,8940,1196
|
||||
20250512,144700,2040651040,8940,8940,8940,8940,188
|
||||
20250512,144600,2038970320,8940,8920,8940,8920,697
|
||||
20250512,144500,2032742410,8930,8930,8930,8930,211
|
||||
20250512,144400,2030858180,8920,8950,8950,8920,1717
|
||||
20250512,144300,2015513690,8950,8950,8950,8950,1087
|
||||
20250512,144200,2005785040,8960,8970,8970,8960,905
|
||||
20250512,144100,1997676020,8970,8970,8970,8970,251
|
||||
20250512,144000,1995424550,8970,8970,8980,8970,23
|
||||
20250512,143900,1995218190,8980,8960,8980,8960,109
|
||||
20250512,143800,1994240460,8970,8970,8970,8970,30
|
||||
20250512,143700,1993971360,8970,8970,8970,8970,146
|
||||
20250512,143600,1992661740,8970,8980,8980,8960,442
|
||||
20250512,143500,1988697000,8970,8970,8970,8970,290
|
||||
20250512,143400,1986095700,8970,8970,8970,8970,261
|
||||
20250512,143300,1983754530,8970,8970,8970,8970,0
|
||||
20250512,143200,1983754530,8970,8970,8970,8970,39
|
||||
20250512,143100,1983404700,8980,8970,8980,8970,246
|
||||
20250512,143000,1981198070,8970,8970,8970,8970,20
|
||||
20250512,142900,1981018670,8970,8970,8970,8970,66
|
||||
20250512,142800,1980426650,8960,8970,8970,8960,119
|
||||
20250512,142700,1979360220,8970,8970,8970,8970,442
|
||||
20250512,142600,1975395480,8980,8980,8980,8980,17
|
||||
20250512,142500,1975242820,8960,8980,8980,8960,637
|
||||
20250512,142400,1969530600,8980,8980,8980,8980,100
|
||||
20250512,142300,1968632600,8980,8980,8980,8980,10
|
||||
20250512,142200,1968542800,8980,8980,8980,8980,0
|
||||
20250512,142100,1968542800,8980,8980,8980,8980,20
|
||||
20250512,142000,1968363200,8970,8980,8980,8970,288
|
||||
20250512,141900,1965779830,8970,8970,8970,8970,1
|
||||
20250512,141800,1965770860,8980,8980,8980,8980,346
|
||||
20250512,141700,1962663780,8980,8980,8980,8980,305
|
||||
20250512,141600,1959924880,8980,8990,9000,8970,718
|
||||
20250512,141500,1953475140,9010,9010,9010,9010,0
|
||||
20250512,141400,1953475140,9010,9010,9010,8980,260
|
||||
20250512,141300,1951139570,8990,8990,8990,8990,3
|
||||
20250512,141200,1951112600,9010,9000,9010,8990,1901
|
||||
20250512,141100,1934005520,9000,9000,9000,9000,57
|
||||
20250512,141000,1933492520,9000,9000,9000,9000,150
|
||||
20250512,140900,1932142520,9000,9000,9000,9000,7
|
||||
20250512,140800,1932079520,8990,9020,9020,8990,313
|
||||
20250512,140700,1929261490,9020,9020,9020,9020,161
|
||||
20250512,140600,1927809270,9010,9010,9010,9010,0
|
||||
20250512,140500,1927809270,9010,9010,9010,9010,135
|
||||
20250512,140400,1926592920,9020,9030,9030,9020,218
|
||||
20250512,140300,1924626320,9010,9010,9010,9010,0
|
||||
20250512,140200,1924626320,9010,9010,9010,9010,0
|
||||
20250512,140100,1924626320,9010,9010,9010,9010,2
|
||||
20250512,140000,1924608300,9020,9020,9020,9020,0
|
||||
20250512,135900,1924608300,9020,9010,9020,9010,533
|
||||
20250512,135800,1919800860,9030,9030,9030,9030,0
|
||||
20250512,135700,1919800860,9030,9030,9030,9010,660
|
||||
20250512,135600,1913850160,9030,9030,9030,9030,4
|
||||
20250512,135500,1913814040,9030,9030,9030,9020,568
|
||||
20250512,135400,1908690630,9020,9020,9020,9020,26
|
||||
20250512,135300,1908456110,9030,9030,9030,9030,0
|
||||
20250512,135200,1908456110,9030,9030,9030,9030,0
|
||||
20250512,135100,1908456110,9030,9030,9030,9030,360
|
||||
20250512,135000,1905205310,9010,9010,9010,9010,8
|
||||
20250512,134900,1905133230,9030,9030,9030,9010,409
|
||||
20250512,134800,1901439980,9030,9030,9030,9030,0
|
||||
20250512,134700,1901439980,9030,9020,9030,9020,1155
|
||||
20250512,134600,1891021810,9020,9020,9020,9020,205
|
||||
20250512,134500,1889172710,9020,9020,9020,9010,135
|
||||
20250512,134400,1887955840,9020,9020,9020,9020,24
|
||||
20250512,134300,1887739360,9020,9020,9030,9020,70
|
||||
20250512,134200,1887107890,9020,9020,9020,9020,165
|
||||
20250512,134100,1885619590,9020,9020,9020,9020,0
|
||||
20250512,134000,1885619590,9020,9020,9020,9020,235
|
||||
20250512,133900,1883499890,9050,9050,9050,9050,0
|
||||
20250512,133800,1883499890,9050,9050,9050,9050,0
|
||||
20250512,133700,1883499890,9050,9020,9050,9020,253
|
||||
20250512,133600,1881215560,9050,9010,9050,9010,1304
|
||||
20250512,133500,1869459370,9000,9000,9000,9000,0
|
||||
20250512,133400,1869459370,9000,9000,9000,9000,1032
|
||||
20250512,133300,1860171370,9000,9000,9000,9000,503
|
||||
20250512,133200,1855644370,9000,9000,9000,9000,0
|
||||
20250512,133100,1855644370,9000,9000,9000,9000,32
|
||||
20250512,133000,1855356370,9000,9000,9000,9000,0
|
||||
20250512,132900,1855356370,9000,9000,9000,9000,55
|
||||
20250512,132800,1854861370,9000,9000,9000,9000,155
|
||||
20250512,132700,1853466370,9000,9010,9010,9000,1103
|
||||
20250512,132600,1843538370,9000,9000,9000,9000,11
|
||||
20250512,132500,1843439370,9000,9000,9000,9000,5
|
||||
20250512,132400,1843394370,9010,9000,9010,9000,349
|
||||
20250512,132300,1840252370,9000,9000,9000,9000,108
|
||||
20250512,132200,1839280370,9000,9000,9000,9000,50
|
||||
20250512,132100,1838830370,9000,9000,9000,9000,6
|
||||
20250512,132000,1838776370,9000,9000,9000,9000,5
|
||||
20250512,131900,1838731370,9000,9000,9000,9000,500
|
||||
20250512,131800,1834231370,9010,9010,9010,9010,1
|
||||
20250512,131700,1834222360,9010,9010,9010,9010,0
|
||||
20250512,131600,1834222360,9010,9010,9010,9010,1
|
||||
20250512,131500,1834213350,9000,9000,9000,9000,67
|
||||
20250512,131400,1833610350,9000,9000,9000,9000,0
|
||||
20250512,131300,1833610350,9000,9000,9000,9000,61
|
||||
20250512,131200,1833061350,9000,9000,9000,9000,69
|
||||
20250512,131100,1832440350,8990,8990,8990,8980,154
|
||||
20250512,131000,1831056690,9000,9000,9000,9000,467
|
||||
20250512,130900,1826853690,9000,8990,9000,8990,193
|
||||
20250512,130800,1825116700,8990,8990,8990,8990,0
|
||||
20250512,130700,1825116700,8990,8990,9000,8990,2307
|
||||
20250512,130600,1804374560,8980,9000,9000,8980,232
|
||||
20250512,130500,1802289510,8990,8990,8990,8990,110
|
||||
20250512,130400,1801300610,8990,8990,8990,8990,0
|
||||
20250512,130300,1801300610,8990,8990,8990,8990,0
|
||||
20250512,130200,1801300610,8990,8990,8990,8980,598
|
||||
20250512,130100,1795925430,9000,9000,9000,9000,7
|
||||
20250512,130000,1795862430,8990,8990,9000,8990,139
|
||||
20250512,125900,1794612160,8990,9000,9000,8990,60
|
||||
20250512,125800,1794072600,9000,9000,9000,8990,155
|
||||
20250512,125700,1792678860,9000,9000,9000,9000,0
|
||||
20250512,125600,1792678860,9000,9000,9000,9000,0
|
||||
20250512,125500,1792678860,9000,9000,9000,9000,247
|
||||
20250512,125400,1790455860,8990,9010,9010,8990,361
|
||||
20250512,125300,1787209700,9010,8995,9010,8990,647
|
||||
20250512,125200,1781389550,9000,9000,9000,8990,464
|
||||
20250512,125100,1777213620,9010,9010,9010,9000,707
|
||||
20250512,125000,1770843580,9010,9010,9010,9010,0
|
||||
20250512,124900,1770843580,9010,9010,9010,9010,0
|
||||
20250512,124800,1770843580,9010,9000,9010,9000,77
|
||||
20250512,124700,1770150510,9000,9000,9000,9000,301
|
||||
20250512,124600,1767441510,9000,9000,9000,9000,140
|
||||
20250512,124500,1766181510,9010,9010,9010,9010,0
|
||||
20250512,124400,1766181510,9010,9000,9010,9000,37
|
||||
20250512,124300,1765848500,8990,8990,8990,8990,1
|
||||
20250512,124200,1765839510,9010,9000,9010,8990,539
|
||||
20250512,124100,1760990400,9000,9000,9000,9000,292
|
||||
20250512,124000,1758362400,9010,9010,9010,9010,0
|
||||
20250512,123900,1758362400,9010,9010,9010,9010,0
|
||||
20250512,123800,1758362400,9010,9010,9010,9010,20
|
||||
20250512,123700,1758182200,9010,9010,9010,9010,92
|
||||
20250512,123600,1757353280,9010,9010,9010,9010,0
|
||||
20250512,123500,1757353280,9010,9010,9010,9010,6
|
||||
20250512,123400,1757299220,9020,9020,9020,9010,224
|
||||
20250512,123300,1755280960,9010,9010,9010,9010,5
|
||||
20250512,123200,1755235910,9020,9010,9020,9010,64
|
||||
20250512,123100,1754659260,9020,9020,9020,9020,0
|
||||
20250512,123000,1754659260,9020,9020,9020,9020,100
|
||||
20250512,122900,1753757260,9010,9010,9010,9010,69
|
||||
20250512,122800,1753135570,9010,9010,9010,9010,5
|
||||
20250512,122700,1753090520,9020,9020,9020,9020,455
|
||||
20250512,122600,1748986420,9020,9020,9020,9020,0
|
||||
20250512,122500,1748986420,9020,9020,9020,9020,0
|
||||
20250512,122400,1748986420,9020,9020,9020,9020,0
|
||||
20250512,122300,1748986420,9020,9020,9020,9020,0
|
||||
20250512,122200,1748986420,9020,9020,9020,9020,32
|
||||
20250512,122100,1748697780,9020,9020,9020,9020,810
|
||||
20250512,122000,1741391580,9010,9010,9010,9010,0
|
||||
20250512,121900,1741391580,9010,9010,9010,9010,496
|
||||
20250512,121800,1736922620,9010,9030,9030,9000,5231
|
||||
20250512,121700,1689813590,9030,9030,9030,9030,0
|
||||
20250512,121600,1689813590,9030,9030,9030,9030,2
|
||||
20250512,121500,1689795530,9030,9030,9030,9030,0
|
||||
20250512,121400,1689795530,9030,9030,9030,9030,111
|
||||
20250512,121300,1688793200,9020,9020,9020,9020,81
|
||||
20250512,121200,1688062580,9020,9020,9020,9020,77
|
||||
20250512,121100,1687368040,9010,9010,9010,9010,50
|
||||
20250512,121000,1686917540,9030,9030,9030,9030,0
|
||||
20250512,120900,1686917540,9030,9030,9030,9030,500
|
||||
20250512,120800,1682402540,9030,9030,9030,9030,15
|
||||
20250512,120700,1682267090,9020,9020,9020,9020,244
|
||||
20250512,120600,1680066210,9020,9020,9020,9020,350
|
||||
20250512,120500,1676909210,9020,9010,9020,9010,101
|
||||
20250512,120400,1675998200,9010,9010,9010,9010,383
|
||||
20250512,120300,1672547370,9010,8990,9010,8960,1331
|
||||
20250512,120200,1660605200,8990,9000,9000,8980,1614
|
||||
20250512,120100,1646082220,9020,9020,9020,9020,170
|
||||
20250512,120000,1644548820,9010,9010,9010,9010,0
|
||||
20250512,115900,1644548820,9010,9010,9010,9010,75
|
||||
20250512,115800,1643873070,9010,9010,9010,9010,167
|
||||
20250512,115700,1642368400,9010,9010,9010,9010,0
|
||||
20250512,115600,1642368400,9010,9010,9020,9010,292
|
||||
20250512,115500,1639737330,9010,9010,9010,9010,20
|
||||
20250512,115400,1639557130,9020,9020,9020,9010,2444
|
||||
20250512,115300,1617524630,9030,9030,9030,9030,45
|
||||
20250512,115200,1617118280,9020,9020,9020,9020,5
|
||||
20250512,115100,1617073180,9020,9040,9040,9020,1057
|
||||
20250512,115000,1607531000,9030,9030,9030,9030,0
|
||||
20250512,114900,1607531000,9030,9030,9030,9030,0
|
||||
20250512,114800,1607531000,9030,9030,9030,9030,101
|
||||
20250512,114700,1606618970,9030,9030,9030,9030,10
|
||||
20250512,114600,1606528670,9050,9050,9050,9050,170
|
||||
20250512,114500,1604990170,9070,9040,9070,9040,90
|
||||
20250512,114400,1604175190,9050,9040,9080,9040,1448
|
||||
20250512,114300,1591064690,9040,9040,9040,9040,2
|
||||
20250512,114200,1591046610,9040,9040,9040,9040,12
|
||||
20250512,114100,1590938130,9040,9040,9040,9040,73
|
||||
20250512,114000,1590278210,9050,9050,9050,9050,1
|
||||
20250512,113900,1590269160,9040,9040,9040,9040,67
|
||||
20250512,113800,1589663480,9040,9040,9040,9040,211
|
||||
20250512,113700,1587756040,9030,9040,9040,9030,304
|
||||
20250512,113600,1585010420,9040,9040,9040,9030,408
|
||||
20250512,113500,1581325960,9040,9040,9040,9030,591
|
||||
20250512,113400,1575989090,9040,9040,9050,9040,1239
|
||||
20250512,113300,1564788250,9050,9050,9050,9050,818
|
||||
20250512,113200,1557385350,9060,9060,9060,9060,5
|
||||
20250512,113100,1557340050,9070,9060,9070,9060,212
|
||||
20250512,113000,1555418080,9060,9060,9070,9060,162
|
||||
20250512,112900,1553950300,9060,9060,9060,9060,1
|
||||
20250512,112800,1553941240,9040,9050,9050,9040,314
|
||||
20250512,112700,1551099680,9050,9050,9050,9040,626
|
||||
20250512,112600,1545436020,9060,9060,9060,9060,87
|
||||
20250512,112500,1544647800,9060,9060,9070,9060,393
|
||||
20250512,112400,1541086670,9080,9070,9080,9070,190
|
||||
20250512,112300,1539361480,9070,9070,9080,9070,228
|
||||
20250512,112200,1537291570,9070,9070,9070,9070,502
|
||||
20250512,112100,1532738430,9080,9080,9080,9080,282
|
||||
20250512,112000,1530177870,9080,9080,9080,9080,112
|
||||
20250512,111900,1529160910,9080,9080,9080,9080,0
|
||||
20250512,111800,1529160910,9080,9080,9080,9080,186
|
||||
20250512,111700,1527472030,9080,9080,9080,9080,277
|
||||
20250512,111600,1524956870,9080,9080,9080,9080,125
|
||||
20250512,111500,1523821870,9080,9080,9080,9080,55
|
||||
20250512,111400,1523322470,9080,9080,9080,9080,130
|
||||
20250512,111300,1522142070,9080,9080,9080,9080,27
|
||||
20250512,111200,1521896910,9080,9090,9090,9080,1668
|
||||
20250512,111100,1506750360,9080,9090,9090,9080,1005
|
||||
20250512,111000,1497615450,9090,9100,9100,9090,393
|
||||
20250512,110900,1494040980,9100,9110,9110,9100,446
|
||||
20250512,110800,1489982370,9110,9100,9120,9090,4189
|
||||
20250512,110700,1451815910,9100,9100,9100,9100,341
|
||||
20250512,110600,1448712810,9090,9100,9110,9090,374
|
||||
20250512,110500,1445310090,9110,9110,9110,9100,600
|
||||
20250512,110400,1439849090,9110,9110,9110,9110,573
|
||||
20250512,110300,1434629060,9120,9110,9120,9110,640
|
||||
20250512,110200,1428798590,9110,9110,9110,9100,141
|
||||
20250512,110100,1427514560,9110,9120,9120,9110,171
|
||||
20250512,110000,1425956640,9110,9120,9120,9110,1466
|
||||
20250512,105900,1412587215,9110,9110,9110,9110,555
|
||||
20250512,105800,1407531165,9110,9090,9110,9090,646
|
||||
20250512,105700,1401653735,9090,9090,9090,9090,347
|
||||
20250512,105600,1398499505,9100,9100,9100,9100,0
|
||||
20250512,105500,1398499505,9100,9100,9100,9090,425
|
||||
20250512,105400,1394635975,9100,9080,9100,9080,738
|
||||
20250512,105300,1387928675,9100,9090,9100,9080,202
|
||||
20250512,105200,1386092545,9090,9090,9100,9090,426
|
||||
20250512,105100,1382220175,9090,9090,9090,9090,282
|
||||
20250512,105000,1379656795,9090,9100,9100,9090,369
|
||||
20250512,104900,1376302575,9090,9090,9090,9090,313
|
||||
20250512,104800,1373457405,9090,9090,9090,9090,7
|
||||
20250512,104700,1373393775,9100,9090,9100,9080,583
|
||||
20250512,104600,1368090015,9090,9090,9090,9090,7
|
||||
20250512,104500,1368026385,9120,9120,9120,9120,0
|
||||
20250512,104400,1368026385,9120,9080,9120,9080,1105
|
||||
20250512,104300,1357963965,9090,9070,9090,9070,2667
|
||||
20250512,104200,1333760995,9070,9060,9070,9060,1142
|
||||
20250512,104100,1323412575,9070,9090,9090,9070,117
|
||||
20250512,104000,1322351365,9090,9090,9090,9090,233
|
||||
20250512,103900,1320233395,9080,9080,9090,9070,1233
|
||||
20250512,103800,1309042535,9080,9080,9080,9080,17
|
||||
20250512,103700,1308888175,9090,9090,9090,9090,4
|
||||
20250512,103600,1308851815,9090,9090,9090,9090,270
|
||||
20250512,103500,1306397515,9090,9080,9090,9070,271
|
||||
20250512,103400,1303936125,9080,9090,9090,9080,51
|
||||
20250512,103300,1303472665,9080,9080,9080,9080,18
|
||||
20250512,103200,1303309225,9090,9090,9100,9090,326
|
||||
20250512,103100,1300344375,9090,9080,9090,9070,919
|
||||
20250512,103000,1292001655,9090,9090,9090,9090,285
|
||||
20250512,102900,1289411005,9090,9100,9100,9090,560
|
||||
20250512,102800,1284320420,9090,9100,9100,9090,31
|
||||
20250512,102700,1284038620,9100,9100,9100,9090,220
|
||||
20250512,102600,1282036800,9090,9100,9100,9090,337
|
||||
20250512,102500,1278970270,9100,9110,9120,9100,2772
|
||||
20250512,102400,1253707830,9110,9110,9110,9100,74
|
||||
20250512,102300,1253034000,9110,9080,9110,9080,1088
|
||||
20250512,102200,1243126610,9090,9100,9100,9090,813
|
||||
20250512,102100,1235729490,9090,9090,9090,9090,163
|
||||
20250512,102000,1234247820,9100,9090,9100,9090,338
|
||||
20250512,101900,1231172520,9090,9110,9110,9090,210
|
||||
20250512,101800,1229261820,9110,9080,9110,9080,3494
|
||||
20250512,101700,1197490970,9080,9080,9080,9070,64
|
||||
20250512,101600,1196910420,9070,9080,9080,9070,72
|
||||
20250512,101500,1196256840,9080,9080,9080,9070,137
|
||||
20250512,101400,1195013100,9090,9100,9100,9090,97
|
||||
20250512,101300,1194130870,9100,9080,9100,9080,3751
|
||||
20250512,101200,1160015920,9080,9080,9080,9080,47
|
||||
20250512,101100,1159589160,9080,9080,9080,9080,2
|
||||
20250512,101000,1159571000,9050,9080,9080,9050,149
|
||||
20250512,100900,1158218110,9040,9040,9040,9040,140
|
||||
20250512,100800,1156952510,9040,9050,9050,9040,685
|
||||
20250512,100700,1150759800,9060,9080,9080,9060,111
|
||||
20250512,100600,1149752110,9060,9080,9090,9040,1820
|
||||
20250512,100500,1133265640,9080,9080,9090,9080,350
|
||||
20250512,100400,1130087530,9070,9070,9070,9070,105
|
||||
20250512,100300,1129135180,9070,9070,9070,9070,7
|
||||
20250512,100200,1129071690,9070,9070,9070,9070,216
|
||||
20250512,100100,1127112570,9080,9080,9080,9080,931
|
||||
20250512,100000,1118659090,9080,9070,9080,9070,64
|
||||
20250512,095900,1118078600,9080,9080,9080,9080,27
|
||||
20250512,095800,1117833440,9080,9070,9080,9070,30
|
||||
20250512,095700,1117561140,9080,9090,9090,9080,569
|
||||
20250512,095600,1112390030,9090,9090,9090,9090,380
|
||||
20250512,095500,1108935830,9090,9090,9090,9080,53
|
||||
20250512,095400,1108454570,9080,9070,9080,9070,1927
|
||||
20250512,095300,1090960720,9070,9060,9070,9060,1351
|
||||
20250512,095200,1078708150,9070,9060,9070,9060,7
|
||||
20250512,095100,1078644720,9060,9050,9060,9050,212
|
||||
20250512,095000,1076725460,9050,9040,9050,9040,39
|
||||
20250512,094900,1076372600,9040,9050,9050,9040,678
|
||||
20250512,094800,1070237700,9040,9040,9050,9040,255
|
||||
20250512,094700,1067932450,9050,9030,9050,9030,2179
|
||||
20250512,094600,1048232770,9030,9020,9030,9020,94
|
||||
20250512,094500,1047384180,9020,9020,9030,9020,2211
|
||||
20250512,094400,1027440890,9020,9030,9030,9020,268
|
||||
20250512,094300,1025022410,9020,9030,9030,9020,202
|
||||
20250512,094200,1023198360,9030,9040,9040,9020,416
|
||||
20250512,094100,1019443340,9030,9030,9030,9020,684
|
||||
20250512,094000,1013271110,9030,9020,9030,9020,23
|
||||
20250512,093900,1013063430,9020,9030,9030,9020,454
|
||||
20250512,093800,1008967390,9030,9050,9050,9030,1907
|
||||
20250512,093700,991712600,9070,9020,9070,9020,849
|
||||
20250512,093600,984038740,9020,9030,9030,9010,8659
|
||||
20250512,093500,905944550,9030,9030,9030,9020,1417
|
||||
20250512,093400,893161980,9030,9050,9050,9030,861
|
||||
20250512,093300,885385850,9040,9070,9070,9040,4241
|
||||
20250512,093200,846977640,9080,9080,9080,9070,540
|
||||
20250512,093100,842075070,9080,9070,9080,9070,1822
|
||||
20250512,093000,825540770,9080,9070,9090,9070,482
|
||||
20250512,092900,821165750,9080,9090,9090,9070,1518
|
||||
20250512,092800,807390390,9090,9100,9110,9090,1473
|
||||
20250512,092700,793999700,9100,9090,9100,9090,783
|
||||
20250512,092600,786877690,9090,9090,9110,9090,4568
|
||||
20250512,092500,745281100,9100,9070,9100,9070,2211
|
||||
20250512,092400,725177900,9070,9090,9090,9070,137
|
||||
20250512,092300,723934535,9090,9080,9090,9050,9340
|
||||
20250512,092200,639149755,9080,9110,9120,9080,12423
|
||||
20250512,092100,526117225,9110,9110,9120,9090,5266
|
||||
20250512,092000,478180545,9110,9090,9120,9080,7213
|
||||
20250512,091900,412546705,9090,9080,9090,9050,6284
|
||||
20250512,091800,355502575,9090,9040,9090,9030,7072
|
||||
20250512,091700,291400750,9030,9030,9060,9020,4337
|
||||
20250512,091600,252215560,9030,8980,9040,8980,6131
|
||||
20250512,091500,196975550,8980,8980,8980,8980,865
|
||||
20250512,091400,189207850,8970,8960,8990,8960,1259
|
||||
20250512,091300,177909700,8950,8950,8960,8950,1209
|
||||
20250512,091200,167079190,8960,8940,8970,8930,498
|
||||
20250512,091100,162622670,8940,8950,8950,8930,478
|
||||
20250512,091000,158346970,8960,8920,8960,8920,232
|
||||
20250512,090900,156270550,8950,8920,8950,8910,1088
|
||||
20250512,090800,146557590,8910,8920,8920,8910,1363
|
||||
20250512,090700,134411670,8930,8930,8930,8930,490
|
||||
20250512,090600,130035970,8910,8940,8940,8910,267
|
||||
20250512,090500,127650280,8940,8960,8960,8930,728
|
||||
20250512,090400,121141890,8990,8960,8990,8960,1455
|
||||
20250512,090300,108078740,8940,8930,8960,8930,722
|
||||
20250512,090200,101629820,8930,8970,8990,8930,4671
|
||||
20250512,090100,59747600,8970,8920,8990,8920,6088
|
||||
20250512,090000,5131140,8910,8850,8910,8850,578
|
||||
|
Reference in New Issue
Block a user