Update 2025-05-12 2741 candle_min
This commit is contained in:
682
200880/min/candle-20250512.csv
Normal file
682
200880/min/candle-20250512.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,202000,1091060690,12090,12090,12090,12090,1700
|
||||
20250512,201900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,201800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,201700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,201600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,201500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,201400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,201300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,201200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,201100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,201000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,200900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,200800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,200700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,200600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,200500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,200400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,200300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,200200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,200100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,200000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,195900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,195800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,195700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,195600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,195500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,195400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,195300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,195200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,195100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,195000,1091060690,12090,12090,12090,12090,1700
|
||||
20250512,194900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,194800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,194700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,194600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,194500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,194400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,194300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,194200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,194100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,194000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,193900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,193800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,193700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,193600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,193500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,193400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,193300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,193200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,193100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,193000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,192900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,192800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,192700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,192600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,192500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,192400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,192300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,192200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,192100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,192000,1091060690,12090,12090,12090,12090,1700
|
||||
20250512,191900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,191800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,191700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,191600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,191500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,191400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,191300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,191200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,191100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,191000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,190900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,190800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,190700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,190600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,190500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,190400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,190300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,190200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,190100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,190000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,185900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,185800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,185700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,185600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,185500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,185400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,185300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,185200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,185100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,185000,1091060690,12090,12090,12090,12090,1700
|
||||
20250512,184900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,184800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,184700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,184600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,184500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,184400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,184300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,184200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,184100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,184000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,183900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,183800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,183700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,183600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,183500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,183400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,183300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,183200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,183100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,183000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,182900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,182800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,182700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,182600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,182500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,182400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,182300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,182200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,182100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,182000,1091060690,12090,12090,12090,12090,1700
|
||||
20250512,181900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,181800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,181700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,181600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,181500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,181400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,181300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,181200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,181100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,181000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,180900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,180800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,180700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,180600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,180500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,180400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,180300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,180200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,180100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,180000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,175900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,175800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,175700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,175600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,175500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,175400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,175300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,175200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,175100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,175000,1091060690,12090,12090,12090,12090,1700
|
||||
20250512,174900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,174800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,174700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,174600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,174500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,174400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,174300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,174200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,174100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,174000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,173900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,173800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,173700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,173600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,173500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,173400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,173300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,173200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,173100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,173000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,172900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,172800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,172700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,172600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,172500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,172400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,172300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,172200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,172100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,172000,1091060690,12090,12090,12090,12090,1700
|
||||
20250512,171900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,171800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,171700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,171600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,171500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,171400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,171300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,171200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,171100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,171000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,170900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,170800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,170700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,170600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,170500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,170400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,170300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,170200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,170100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,170000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,165900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,165800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,165700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,165600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,165500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,165400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,165300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,165200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,165100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,165000,1091060690,12090,12090,12090,12090,1700
|
||||
20250512,164900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,164800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,164700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,164600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,164500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,164400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,164300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,164200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,164100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,164000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,163900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,163800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,163700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,163600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,163500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,163400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,163300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,163200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,163100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,163000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,162900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,162800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,162700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,162600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,162500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,162400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,162300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,162200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,162100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,162000,1091060690,12090,12090,12090,12090,1700
|
||||
20250512,161900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,161800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,161700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,161600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,161500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,161400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,161300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,161200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,161100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,161000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,160900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,160800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,160700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,160600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,160500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,160400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,160300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,160200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,160100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,160000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,155900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,155800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,155700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,155600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,155500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,155400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,155300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,155200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,155100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,155000,1091060690,12090,12090,12090,12090,1700
|
||||
20250512,154900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,154800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,154700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,154600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,154500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,154400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,154300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,154200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,154100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,154000,1091060690,12090,12090,12090,12090,0
|
||||
20250512,153900,1091060690,12090,12090,12090,12090,0
|
||||
20250512,153800,1091060690,12090,12090,12090,12090,0
|
||||
20250512,153700,1091060690,12090,12090,12090,12090,0
|
||||
20250512,153600,1091060690,12090,12090,12090,12090,0
|
||||
20250512,153500,1091060690,12090,12090,12090,12090,0
|
||||
20250512,153400,1091060690,12090,12090,12090,12090,0
|
||||
20250512,153300,1091060690,12090,12090,12090,12090,0
|
||||
20250512,153200,1091060690,12090,12090,12090,12090,0
|
||||
20250512,153100,1091060690,12090,12090,12090,12090,0
|
||||
20250512,153000,1091060690,12090,12090,12090,12090,1700
|
||||
20250512,152900,1070507690,12070,12070,12070,12070,0
|
||||
20250512,152800,1070507690,12070,12070,12070,12070,0
|
||||
20250512,152700,1070507690,12070,12070,12070,12070,0
|
||||
20250512,152600,1070507690,12070,12070,12070,12070,0
|
||||
20250512,152500,1070507690,12070,12070,12070,12070,0
|
||||
20250512,152400,1070507690,12070,12070,12070,12070,0
|
||||
20250512,152300,1070507690,12070,12070,12070,12070,0
|
||||
20250512,152200,1070507690,12070,12070,12070,12070,0
|
||||
20250512,152100,1070507690,12070,12070,12070,12070,0
|
||||
20250512,152000,1070507690,12070,12070,12070,12070,0
|
||||
20250512,151900,1070507690,12070,12070,12080,12070,154
|
||||
20250512,151800,1068648000,12070,12070,12070,12070,29
|
||||
20250512,151700,1068297970,12070,12060,12070,12060,44
|
||||
20250512,151600,1067766900,12060,12080,12080,12060,58
|
||||
20250512,151500,1067066300,12080,12070,12080,12070,51
|
||||
20250512,151400,1066450620,12070,12080,12080,12070,87
|
||||
20250512,151300,1065399980,12080,12070,12080,12070,88
|
||||
20250512,151200,1064337240,12070,12070,12070,12070,0
|
||||
20250512,151100,1064337240,12070,12070,12070,12070,116
|
||||
20250512,151000,1062937120,12060,12070,12070,12060,101
|
||||
20250512,150900,1061718700,12070,12070,12070,12070,49
|
||||
20250512,150800,1061127270,12070,12070,12070,12070,56
|
||||
20250512,150700,1060451350,12070,12070,12070,12070,113
|
||||
20250512,150600,1059087440,12070,12070,12070,12070,116
|
||||
20250512,150500,1057687320,12070,12070,12070,12070,10
|
||||
20250512,150400,1057566620,12080,12070,12080,12060,433
|
||||
20250512,150300,1052340790,12070,12060,12070,12060,51
|
||||
20250512,150200,1051725320,12060,12060,12060,12060,1
|
||||
20250512,150100,1051713260,12060,12060,12060,12060,5
|
||||
20250512,150000,1051652960,12060,12060,12060,12060,17
|
||||
20250512,145900,1051447940,12070,12060,12070,12060,870
|
||||
20250512,145800,1040951940,12050,12050,12050,12050,0
|
||||
20250512,145700,1040951940,12050,12050,12050,12050,142
|
||||
20250512,145600,1039240840,12050,12050,12050,12050,169
|
||||
20250512,145500,1037204390,12060,12060,12060,12060,0
|
||||
20250512,145400,1037204390,12060,12060,12060,12060,31
|
||||
20250512,145300,1036830530,12050,12050,12050,12050,500
|
||||
20250512,145200,1030805530,12050,12050,12050,12050,220
|
||||
20250512,145100,1028154530,12050,12050,12050,12050,249
|
||||
20250512,145000,1025154080,12050,12050,12050,12050,0
|
||||
20250512,144900,1025154080,12050,12050,12060,12050,355
|
||||
20250512,144800,1020875750,12060,12060,12060,12060,331
|
||||
20250512,144700,1016883890,12070,12070,12070,12070,0
|
||||
20250512,144600,1016883890,12070,12070,12070,12060,11
|
||||
20250512,144500,1016751210,12060,12070,12070,12060,25
|
||||
20250512,144400,1016449470,12070,12070,12070,12070,77
|
||||
20250512,144300,1015520080,12060,12060,12060,12060,16
|
||||
20250512,144200,1015327120,12060,12060,12060,12060,0
|
||||
20250512,144100,1015327120,12060,12060,12060,12060,1
|
||||
20250512,144000,1015315060,12070,12060,12070,12060,374
|
||||
20250512,143900,1010801590,12070,12060,12070,12060,340
|
||||
20250512,143800,1006700350,12060,12070,12070,12060,841
|
||||
20250512,143700,996552490,12070,12070,12070,12070,59
|
||||
20250512,143600,995840360,12070,12070,12070,12070,0
|
||||
20250512,143500,995840360,12070,12070,12070,12070,0
|
||||
20250512,143400,995840360,12070,12070,12070,12070,92
|
||||
20250512,143300,994729920,12060,12070,12070,12060,470
|
||||
20250512,143200,989057030,12070,12070,12070,12070,265
|
||||
20250512,143100,985858480,12070,12060,12080,12060,953
|
||||
20250512,143000,974356990,12050,12050,12050,12050,0
|
||||
20250512,142900,974356990,12050,12060,12070,12050,354
|
||||
20250512,142800,970087230,12060,12060,12060,12060,259
|
||||
20250512,142700,966963690,12060,12060,12060,12060,41
|
||||
20250512,142600,966469230,12060,12060,12060,12060,0
|
||||
20250512,142500,966469230,12060,12060,12060,12060,20
|
||||
20250512,142400,966228030,12050,12050,12050,12050,0
|
||||
20250512,142300,966228030,12050,12050,12050,12050,0
|
||||
20250512,142200,966228030,12050,12050,12050,12050,10
|
||||
20250512,142100,966107530,12050,12060,12060,12050,122
|
||||
20250512,142000,964636510,12050,12050,12050,12050,1
|
||||
20250512,141900,964624460,12050,12060,12060,12050,109
|
||||
20250512,141800,963310640,12070,12050,12070,12050,97
|
||||
20250512,141700,962141490,12050,12050,12050,12050,349
|
||||
20250512,141600,957936040,12050,12060,12060,12050,30
|
||||
20250512,141500,957574490,12060,12060,12060,12060,30
|
||||
20250512,141400,957212690,12070,12060,12070,12050,628
|
||||
20250512,141300,949638390,12060,12050,12060,12050,83
|
||||
20250512,141200,948637420,12050,12050,12050,12050,0
|
||||
20250512,141100,948637420,12050,12050,12050,12050,17
|
||||
20250512,141000,948432570,12050,12050,12050,12050,30
|
||||
20250512,140900,948071070,12050,12060,12060,12050,53
|
||||
20250512,140800,947431900,12060,12060,12060,12060,0
|
||||
20250512,140700,947431900,12060,12060,12060,12060,523
|
||||
20250512,140600,941124520,12060,12060,12060,12060,31
|
||||
20250512,140500,940750660,12060,12060,12060,12060,0
|
||||
20250512,140400,940750660,12060,12060,12060,12060,56
|
||||
20250512,140300,940075300,12060,12050,12060,12050,123
|
||||
20250512,140200,938592850,12050,12050,12050,12050,1
|
||||
20250512,140100,938580800,12050,12050,12050,12050,0
|
||||
20250512,140000,938580800,12050,12050,12050,12050,0
|
||||
20250512,135900,938580800,12050,12050,12050,12050,930
|
||||
20250512,135800,927374300,12050,12050,12050,12050,71
|
||||
20250512,135700,926518750,12060,12060,12060,12060,76
|
||||
20250512,135600,925602190,12050,12050,12050,12050,0
|
||||
20250512,135500,925602190,12050,12050,12050,12050,0
|
||||
20250512,135400,925602190,12050,12050,12050,12040,87
|
||||
20250512,135300,924553910,12040,12040,12040,12040,0
|
||||
20250512,135200,924553910,12040,12040,12040,12040,0
|
||||
20250512,135100,924553910,12040,12040,12040,12040,81
|
||||
20250512,135000,923578670,12040,12040,12040,12040,0
|
||||
20250512,134900,923578670,12040,12050,12050,12040,312
|
||||
20250512,134800,919819080,12060,12060,12060,12060,0
|
||||
20250512,134700,919819080,12060,12060,12060,12060,130
|
||||
20250512,134600,918251280,12060,12060,12060,12060,44
|
||||
20250512,134500,917720640,12050,12050,12050,12050,0
|
||||
20250512,134400,917720640,12050,12050,12050,12050,1
|
||||
20250512,134300,917708590,12060,12060,12060,12060,0
|
||||
20250512,134200,917708590,12060,12060,12060,12060,0
|
||||
20250512,134100,917708590,12060,12060,12060,12060,0
|
||||
20250512,134000,917708590,12060,12050,12060,12050,187
|
||||
20250512,133900,915454370,12060,12060,12060,12060,0
|
||||
20250512,133800,915454370,12060,12060,12060,12060,0
|
||||
20250512,133700,915454370,12060,12060,12060,12060,0
|
||||
20250512,133600,915454370,12060,12060,12060,12060,0
|
||||
20250512,133500,915454370,12060,12050,12060,12050,266
|
||||
20250512,133400,912248410,12040,12040,12040,12040,1
|
||||
20250512,133300,912236370,12050,12050,12050,12050,0
|
||||
20250512,133200,912236370,12050,12050,12050,12050,0
|
||||
20250512,133100,912236370,12050,12050,12050,12050,0
|
||||
20250512,133000,912236370,12050,12050,12050,12050,0
|
||||
20250512,132900,912236370,12050,12050,12050,12050,0
|
||||
20250512,132800,912236370,12050,12050,12050,12050,69
|
||||
20250512,132700,911404920,12050,12050,12050,12050,2
|
||||
20250512,132600,911380820,12050,12050,12050,12040,265
|
||||
20250512,132500,908190020,12050,12040,12050,12040,19
|
||||
20250512,132400,907961080,12040,12040,12040,12040,0
|
||||
20250512,132300,907961080,12040,12030,12040,12030,37
|
||||
20250512,132200,907515610,12030,12040,12050,12030,407
|
||||
20250512,132100,902615880,12020,12020,12020,12020,1
|
||||
20250512,132000,902603860,12040,12020,12040,12020,76
|
||||
20250512,131900,901690320,12020,12020,12020,12020,1
|
||||
20250512,131800,901678300,12030,12030,12030,12030,117
|
||||
20250512,131700,900270790,12040,12040,12040,12040,0
|
||||
20250512,131600,900270790,12040,12020,12040,12020,390
|
||||
20250512,131500,895579050,12010,12010,12010,12010,0
|
||||
20250512,131400,895579050,12010,12010,12010,12010,0
|
||||
20250512,131300,895579050,12010,12010,12010,12010,0
|
||||
20250512,131200,895579050,12010,12020,12020,12010,142
|
||||
20250512,131100,893872360,12020,12010,12020,12010,571
|
||||
20250512,131000,887013880,12020,12020,12020,12020,55
|
||||
20250512,130900,886352780,12030,12020,12030,12020,53
|
||||
20250512,130800,885715200,12020,12020,12020,12020,13
|
||||
20250512,130700,885558940,12020,12020,12020,12020,0
|
||||
20250512,130600,885558940,12020,12020,12020,12020,16
|
||||
20250512,130500,885366620,12020,12020,12020,12020,0
|
||||
20250512,130400,885366620,12020,12020,12020,12020,200
|
||||
20250512,130300,882962620,12030,12020,12030,12020,970
|
||||
20250512,130200,871301520,12030,12030,12030,12030,0
|
||||
20250512,130100,871301520,12030,12030,12030,12030,250
|
||||
20250512,130000,868294020,12030,12020,12040,12020,328
|
||||
20250512,125900,864348090,12020,12020,12020,12020,1
|
||||
20250512,125800,864336070,12020,12020,12020,12020,0
|
||||
20250512,125700,864336070,12020,12020,12020,12020,0
|
||||
20250512,125600,864336070,12020,12030,12040,12020,536
|
||||
20250512,125500,857887490,12020,12020,12020,12020,2
|
||||
20250512,125400,857863450,12020,12020,12020,12020,1
|
||||
20250512,125300,857851430,12010,12010,12010,12010,0
|
||||
20250512,125200,857851430,12010,12010,12010,12010,50
|
||||
20250512,125100,857250930,12030,12010,12030,12010,510
|
||||
20250512,125000,851121530,12010,12010,12010,12010,1
|
||||
20250512,124900,851109520,12010,12010,12010,12010,0
|
||||
20250512,124800,851109520,12010,12010,12010,12010,60
|
||||
20250512,124700,850388920,12020,12020,12020,12020,45
|
||||
20250512,124600,849848020,12020,12020,12020,12010,199
|
||||
20250512,124500,847456680,12020,12020,12020,12020,5
|
||||
20250512,124400,847396580,12020,12020,12020,12020,185
|
||||
20250512,124300,845172880,12020,12020,12020,12020,22
|
||||
20250512,124200,844908440,12030,12030,12030,12030,0
|
||||
20250512,124100,844908440,12030,12030,12030,12030,16
|
||||
20250512,124000,844715960,12030,12020,12030,12020,174
|
||||
20250512,123900,842623490,12020,12020,12020,12020,100
|
||||
20250512,123800,841421490,12020,12030,12030,12020,358
|
||||
20250512,123700,837117880,12030,12030,12030,12030,60
|
||||
20250512,123600,836396080,12040,12040,12040,12040,0
|
||||
20250512,123500,836396080,12040,12040,12040,12040,0
|
||||
20250512,123400,836396080,12040,12040,12040,12040,53
|
||||
20250512,123300,835757960,12040,12040,12040,12040,1
|
||||
20250512,123200,835745920,12040,12040,12040,12040,6
|
||||
20250512,123100,835673680,12050,12050,12050,12030,88
|
||||
20250512,123000,834613320,12050,12030,12050,12030,1212
|
||||
20250512,122900,820016040,12020,12020,12020,12020,0
|
||||
20250512,122800,820016040,12020,12030,12040,12020,444
|
||||
20250512,122700,814675470,12020,12030,12030,12020,237
|
||||
20250512,122600,811824560,12020,12020,12020,12020,0
|
||||
20250512,122500,811824560,12020,12030,12030,12020,2
|
||||
20250512,122400,811800510,12040,12025,12040,12025,670
|
||||
20250512,122300,803740690,12040,12040,12040,12040,0
|
||||
20250512,122200,803740690,12040,12040,12040,12040,0
|
||||
20250512,122100,803740690,12040,12040,12040,12040,1
|
||||
20250512,122000,803728650,12020,12020,12020,12020,422
|
||||
20250512,121900,798656210,12030,12030,12030,12030,635
|
||||
20250512,121800,791017160,12020,12020,12020,12020,191
|
||||
20250512,121700,788721340,12020,12020,12020,12020,67
|
||||
20250512,121600,787916000,12010,12020,12020,12010,362
|
||||
20250512,121500,783567410,12020,12020,12020,12020,0
|
||||
20250512,121400,783567410,12020,12020,12020,12020,11
|
||||
20250512,121300,783435190,12020,12020,12020,12020,0
|
||||
20250512,121200,783435190,12020,12020,12020,12020,0
|
||||
20250512,121100,783435190,12020,12020,12020,12020,97
|
||||
20250512,121000,782269250,12010,12010,12010,12010,0
|
||||
20250512,120900,782269250,12010,12020,12030,12010,1064
|
||||
20250512,120800,769479870,12020,12020,12020,12020,106
|
||||
20250512,120700,768205750,12020,12020,12020,12020,42
|
||||
20250512,120600,767700910,12020,12020,12020,12020,90
|
||||
20250512,120500,766619110,12020,12020,12020,12020,166
|
||||
20250512,120400,764623790,12020,12020,12020,12020,7
|
||||
20250512,120300,764539650,12020,12025,12025,12015,432
|
||||
20250512,120200,759347400,12020,12030,12030,12020,221
|
||||
20250512,120100,756690680,12020,12020,12020,12020,0
|
||||
20250512,120000,756690680,12020,12020,12020,12020,0
|
||||
20250512,115900,756690680,12020,12020,12020,12020,0
|
||||
20250512,115800,756690680,12020,12020,12020,12020,8
|
||||
20250512,115700,756594520,12020,12020,12020,12020,50
|
||||
20250512,115600,755993520,12020,12030,12030,12020,207
|
||||
20250512,115500,753505260,12030,12020,12030,12020,314
|
||||
20250512,115400,749727850,12030,12030,12030,12030,1163
|
||||
20250512,115300,735736960,12020,12030,12030,12020,306
|
||||
20250512,115200,732056230,12030,12030,12030,12030,0
|
||||
20250512,115100,732056230,12030,12030,12030,12030,181
|
||||
20250512,115000,729878800,12030,12030,12030,12030,20
|
||||
20250512,114900,729638200,12030,12030,12030,12030,32
|
||||
20250512,114800,729253240,12030,12030,12030,12030,10
|
||||
20250512,114700,729132940,12040,12040,12040,12040,221
|
||||
20250512,114600,726472100,12050,12040,12050,12040,1427
|
||||
20250512,114500,709285990,12040,12030,12040,12030,3
|
||||
20250512,114400,709249880,12030,12030,12030,12030,841
|
||||
20250512,114300,699132650,12030,12020,12030,12020,1001
|
||||
20250512,114200,687090630,12030,12030,12030,12030,1202
|
||||
20250512,114100,672630570,12020,12020,12020,12020,0
|
||||
20250512,114000,672630570,12020,12020,12020,12020,0
|
||||
20250512,113900,672630570,12020,12020,12020,12020,0
|
||||
20250512,113800,672630570,12020,12030,12030,12020,28
|
||||
20250512,113700,672293740,12020,12020,12020,12020,301
|
||||
20250512,113600,668675720,12020,12020,12020,12020,0
|
||||
20250512,113500,668675720,12020,12020,12020,12020,1000
|
||||
20250512,113400,656655720,12030,12030,12030,12030,90
|
||||
20250512,113300,655573020,12030,12030,12030,12030,0
|
||||
20250512,113200,655573020,12030,12030,12030,12030,93
|
||||
20250512,113100,654454230,12030,12030,12030,12030,2
|
||||
20250512,113000,654430170,12030,12030,12030,12030,130
|
||||
20250512,112900,652866270,12030,12030,12030,12030,55
|
||||
20250512,112800,652204620,12040,12030,12040,12030,2118
|
||||
20250512,112700,626722970,12030,12020,12030,12020,150
|
||||
20250512,112600,624918970,12020,12020,12020,12020,0
|
||||
20250512,112500,624918970,12020,12020,12020,12020,1005
|
||||
20250512,112400,612838870,12030,12030,12030,12030,23
|
||||
20250512,112300,612562180,12020,12020,12020,12020,536
|
||||
20250512,112200,606119460,12020,12020,12020,12020,80
|
||||
20250512,112100,605157860,12020,12020,12020,12020,0
|
||||
20250512,112000,605157860,12020,12020,12020,12020,51
|
||||
20250512,111900,604544840,12020,12020,12020,12020,623
|
||||
20250512,111800,597056380,12020,12020,12020,12020,1177
|
||||
20250512,111700,582908840,12020,12020,12020,12020,0
|
||||
20250512,111600,582908840,12020,12020,12020,12020,0
|
||||
20250512,111500,582908840,12020,12020,12020,12020,3
|
||||
20250512,111400,582872780,12020,12020,12020,12020,820
|
||||
20250512,111300,573016380,12020,12020,12020,12020,1112
|
||||
20250512,111200,559650140,12020,12020,12020,12020,1262
|
||||
20250512,111100,544480900,12020,12020,12020,12020,50
|
||||
20250512,111000,543879900,12020,12020,12020,12020,174
|
||||
20250512,110900,541788420,12020,12020,12020,12020,1152
|
||||
20250512,110800,527941380,12020,12020,12020,12020,548
|
||||
20250512,110700,521354420,12020,12020,12020,12020,0
|
||||
20250512,110600,521354420,12020,12010,12020,12010,3
|
||||
20250512,110500,521318370,12020,12010,12020,12010,574
|
||||
20250512,110400,514422470,12010,12010,12010,12010,1692
|
||||
20250512,110300,494101550,12010,12000,12010,12000,2098
|
||||
20250512,110200,468905990,11990,11990,12000,11990,663
|
||||
20250512,110100,460956310,11990,11990,11990,11990,1
|
||||
20250512,110000,460944320,12000,11990,12000,11990,10
|
||||
20250512,105900,460824370,12000,12000,12000,12000,90
|
||||
20250512,105800,459744370,12000,12000,12000,12000,1
|
||||
20250512,105700,459732370,12000,12000,12000,12000,98
|
||||
20250512,105600,458556370,12000,12000,12000,12000,37
|
||||
20250512,105500,458112370,12010,12010,12010,12010,2
|
||||
20250512,105400,458088350,11990,11990,11990,11990,0
|
||||
20250512,105300,458088350,11990,11990,11990,11990,0
|
||||
20250512,105200,458088350,11990,12000,12000,11990,1016
|
||||
20250512,105100,445896380,12000,11990,12000,11990,950
|
||||
20250512,105000,434505020,11990,11990,11990,11990,0
|
||||
20250512,104900,434505020,11990,11990,11990,11980,1122
|
||||
20250512,104800,421052250,11990,11990,11990,11990,198
|
||||
20250512,104700,418678230,11990,11990,11990,11990,0
|
||||
20250512,104600,418678230,11990,12000,12000,11990,290
|
||||
20250512,104500,415198430,11990,11990,11990,11990,0
|
||||
20250512,104400,415198430,11990,11990,11990,11990,0
|
||||
20250512,104300,415198430,11990,11990,11990,11970,1567
|
||||
20250512,104200,396428800,12000,11990,12000,11990,306
|
||||
20250512,104100,392759570,11990,11990,11990,11990,0
|
||||
20250512,104000,392759570,11990,11990,11990,11990,1
|
||||
20250512,103900,392747580,12010,12010,12010,12010,1
|
||||
20250512,103800,392735570,12010,12000,12010,11990,1715
|
||||
20250512,103700,372155790,11990,11990,11990,11990,0
|
||||
20250512,103600,372155790,11990,11990,11990,11990,60
|
||||
20250512,103500,371436390,11980,11980,11980,11980,0
|
||||
20250512,103400,371436390,11980,11980,11980,11980,0
|
||||
20250512,103300,371436390,11980,11980,11980,11980,1
|
||||
20250512,103200,371424410,11990,11990,11990,11990,55
|
||||
20250512,103100,370764960,12010,12010,12010,12010,1
|
||||
20250512,103000,370752950,12010,11990,12010,11990,1018
|
||||
20250512,102900,358546770,12010,12000,12010,12000,147
|
||||
20250512,102800,356782670,11990,11990,11990,11980,66
|
||||
20250512,102700,355991830,11990,11990,11990,11990,31
|
||||
20250512,102600,355620140,11970,12000,12000,11970,1110
|
||||
20250512,102500,342327930,12000,12000,12000,12000,113
|
||||
20250512,102400,340971930,12000,12000,12020,11990,2279
|
||||
20250512,102300,313589180,11990,11970,11990,11970,548
|
||||
20250512,102200,307018740,11990,11990,11990,11990,1
|
||||
20250512,102100,307006750,11980,12000,12000,11980,165
|
||||
20250512,102000,305026850,11980,12000,12000,11980,8
|
||||
20250512,101900,304930990,12000,12000,12000,12000,206
|
||||
20250512,101800,302458990,12000,11990,12000,11960,1216
|
||||
20250512,101700,287874560,11980,11980,11980,11980,50
|
||||
20250512,101600,287275560,11990,11990,11990,11990,296
|
||||
20250512,101500,283726520,11990,11970,11990,11960,1599
|
||||
20250512,101400,264567070,11950,11960,11960,11950,179
|
||||
20250512,101300,262427430,11980,11980,11980,11980,162
|
||||
20250512,101200,260486670,11980,11970,11980,11970,2367
|
||||
20250512,101100,232130740,11980,11980,11980,11980,1
|
||||
20250512,101000,232118760,11980,11970,11980,11950,72
|
||||
20250512,100900,231256880,11970,11970,11970,11970,99
|
||||
20250512,100800,230071850,11960,11960,11960,11960,3
|
||||
20250512,100700,230035970,11970,11970,11970,11970,1
|
||||
20250512,100600,230024000,11960,11960,11960,11960,2
|
||||
20250512,100500,230000080,11960,11950,11960,11950,2
|
||||
20250512,100400,229976170,11950,11950,11950,11950,2
|
||||
20250512,100300,229952270,11950,11950,11960,11950,1632
|
||||
20250512,100200,210449860,11950,11970,11970,11950,17
|
||||
20250512,100100,210246390,11950,11950,11950,11950,18
|
||||
20250512,100000,210031290,11950,11950,11950,11950,100
|
||||
20250512,095900,208836290,11970,11970,11970,11970,0
|
||||
20250512,095800,208836290,11970,11970,11970,11970,0
|
||||
20250512,095700,208836290,11970,11970,11970,11970,311
|
||||
20250512,095600,205113620,11970,11960,11970,11960,58
|
||||
20250512,095500,204419440,11960,11950,11960,11950,132
|
||||
20250512,095400,202841720,11950,11950,11950,11950,0
|
||||
20250512,095300,202841720,11950,11950,11970,11950,215
|
||||
20250512,095200,200269070,11970,11970,11970,11970,78
|
||||
20250512,095100,199335410,11980,11980,11980,11980,331
|
||||
20250512,095000,195370030,11980,11930,11980,11930,251
|
||||
20250512,094900,192364720,11930,11930,11930,11930,14
|
||||
20250512,094800,192197700,11940,11950,11950,11940,41
|
||||
20250512,094700,191708070,11950,11950,11950,11950,520
|
||||
20250512,094600,185494070,11970,11970,11970,11970,5
|
||||
20250512,094500,185434220,11970,11970,11970,11970,5
|
||||
20250512,094400,185374370,11980,11980,11980,11980,18
|
||||
20250512,094300,185158730,11980,11980,11980,11980,1
|
||||
20250512,094200,185146750,11980,11980,11980,11980,0
|
||||
20250512,094100,185146750,11980,11970,11980,11970,2
|
||||
20250512,094000,185122800,11960,11920,11960,11920,518
|
||||
20250512,093900,178948160,11910,11910,11930,11910,102
|
||||
20250512,093800,177733280,11900,11980,11980,11860,1472
|
||||
20250512,093700,160222910,11980,11980,11990,11980,29
|
||||
20250512,093600,159875430,11990,11970,11990,11960,701
|
||||
20250512,093500,151472240,11960,11970,11980,11960,1042
|
||||
20250512,093400,138997380,11960,11950,11980,11950,2031
|
||||
20250512,093300,114701990,11940,11940,11940,11930,130
|
||||
20250512,093200,113149900,11950,11950,11950,11910,4
|
||||
20250512,093100,113102140,11950,11900,11950,11900,588
|
||||
20250512,093000,106101730,11930,11930,11930,11930,11
|
||||
20250512,092900,105970500,11910,11890,11910,11890,1559
|
||||
20250512,092800,87419830,11880,11870,11890,11870,1807
|
||||
20250512,092700,65959120,11870,11870,11870,11870,0
|
||||
20250512,092600,65959120,11870,11870,11870,11870,0
|
||||
20250512,092500,65959120,11870,11870,11870,11870,1297
|
||||
20250512,092400,50563730,11860,11860,11860,11860,25
|
||||
20250512,092300,50267230,11850,11850,11850,11850,35
|
||||
20250512,092200,49852480,11840,11840,11840,11840,100
|
||||
20250512,092100,48668480,11870,11840,11870,11840,892
|
||||
20250512,092000,38092440,11840,11840,11840,11840,0
|
||||
20250512,091900,38092440,11840,11840,11840,11830,583
|
||||
20250512,091800,31192790,11840,11840,11840,11840,1
|
||||
20250512,091700,31180950,11840,11840,11840,11840,64
|
||||
20250512,091600,30423190,11840,11840,11840,11840,135
|
||||
20250512,091500,28824790,11830,11840,11840,11830,179
|
||||
20250512,091400,26706670,11840,11840,11840,11840,169
|
||||
20250512,091300,24705710,11840,11840,11840,11840,642
|
||||
20250512,091200,17104430,11840,11850,11850,11840,78
|
||||
20250512,091100,16180850,11850,11850,11850,11850,10
|
||||
20250512,091000,16062350,11840,11840,11840,11840,0
|
||||
20250512,090900,16062350,11840,11850,11850,11840,650
|
||||
20250512,090800,8360310,11850,11850,11850,11850,0
|
||||
20250512,090700,8360310,11850,11850,11850,11850,0
|
||||
20250512,090600,8360310,11850,11850,11850,11850,10
|
||||
20250512,090500,8241810,11820,11820,11820,11820,0
|
||||
20250512,090400,8241810,11820,11820,11820,11820,115
|
||||
20250512,090300,6882510,11850,11850,11850,11850,0
|
||||
20250512,090200,6882510,11850,11850,11850,11850,0
|
||||
20250512,090100,6882510,11850,11850,11850,11850,2
|
||||
20250512,090000,6858810,11970,11970,11970,11970,573
|
||||
|
Reference in New Issue
Block a user