Update 2025-05-12 2741 candle_min
This commit is contained in:
684
207490/min/candle-20250512.csv
Normal file
684
207490/min/candle-20250512.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,202200,380200,6000,6600,6600,6000,60
|
||||
20250512,202100,380200,6000,6000,6000,6000,0
|
||||
20250512,202000,380200,6000,6000,6000,6000,0
|
||||
20250512,201900,380200,6000,6000,6000,6000,0
|
||||
20250512,201800,380200,6000,6000,6000,6000,0
|
||||
20250512,201700,380200,6000,6000,6000,6000,0
|
||||
20250512,201600,380200,6000,6000,6000,6000,0
|
||||
20250512,201500,380200,6000,6000,6000,6000,0
|
||||
20250512,201400,380200,6000,6000,6000,6000,0
|
||||
20250512,201300,380200,6000,6000,6000,6000,0
|
||||
20250512,201200,380200,6000,6000,6000,6000,0
|
||||
20250512,201100,380200,6000,6000,6000,6000,0
|
||||
20250512,201000,380200,6000,6000,6000,6000,0
|
||||
20250512,200900,380200,6000,6000,6000,6000,0
|
||||
20250512,200800,380200,6000,6000,6000,6000,0
|
||||
20250512,200700,380200,6000,6000,6000,6000,0
|
||||
20250512,200600,380200,6000,6000,6000,6000,0
|
||||
20250512,200500,380200,6000,6000,6000,6000,0
|
||||
20250512,200400,380200,6000,6000,6000,6000,0
|
||||
20250512,200300,380200,6000,6000,6000,6000,0
|
||||
20250512,200200,380200,6000,6000,6000,6000,0
|
||||
20250512,200100,380200,6000,6000,6000,6000,0
|
||||
20250512,200000,380200,6000,6000,6000,6000,0
|
||||
20250512,195900,380200,6000,6000,6000,6000,0
|
||||
20250512,195800,380200,6000,6000,6000,6000,0
|
||||
20250512,195700,380200,6000,6000,6000,6000,0
|
||||
20250512,195600,380200,6000,6000,6000,6000,0
|
||||
20250512,195500,380200,6000,6000,6000,6000,0
|
||||
20250512,195400,380200,6000,6000,6000,6000,0
|
||||
20250512,195300,380200,6000,6000,6000,6000,0
|
||||
20250512,195200,380200,6000,6600,6600,6000,60
|
||||
20250512,195100,380200,6000,6000,6000,6000,0
|
||||
20250512,195000,380200,6000,6000,6000,6000,0
|
||||
20250512,194900,380200,6000,6000,6000,6000,0
|
||||
20250512,194800,380200,6000,6000,6000,6000,0
|
||||
20250512,194700,380200,6000,6000,6000,6000,0
|
||||
20250512,194600,380200,6000,6000,6000,6000,0
|
||||
20250512,194500,380200,6000,6000,6000,6000,0
|
||||
20250512,194400,380200,6000,6000,6000,6000,0
|
||||
20250512,194300,380200,6000,6000,6000,6000,0
|
||||
20250512,194200,380200,6000,6000,6000,6000,0
|
||||
20250512,194100,380200,6000,6000,6000,6000,0
|
||||
20250512,194000,380200,6000,6000,6000,6000,0
|
||||
20250512,193900,380200,6000,6000,6000,6000,0
|
||||
20250512,193800,380200,6000,6000,6000,6000,0
|
||||
20250512,193700,380200,6000,6000,6000,6000,0
|
||||
20250512,193600,380200,6000,6000,6000,6000,0
|
||||
20250512,193500,380200,6000,6000,6000,6000,0
|
||||
20250512,193400,380200,6000,6000,6000,6000,0
|
||||
20250512,193300,380200,6000,6000,6000,6000,0
|
||||
20250512,193200,380200,6000,6000,6000,6000,0
|
||||
20250512,193100,380200,6000,6000,6000,6000,0
|
||||
20250512,193000,380200,6000,6000,6000,6000,0
|
||||
20250512,192900,380200,6000,6000,6000,6000,0
|
||||
20250512,192800,380200,6000,6000,6000,6000,0
|
||||
20250512,192700,380200,6000,6000,6000,6000,0
|
||||
20250512,192600,380200,6000,6000,6000,6000,0
|
||||
20250512,192500,380200,6000,6000,6000,6000,0
|
||||
20250512,192400,380200,6000,6000,6000,6000,0
|
||||
20250512,192300,380200,6000,6000,6000,6000,0
|
||||
20250512,192200,380200,6000,6600,6600,6000,60
|
||||
20250512,192100,380200,6000,6000,6000,6000,0
|
||||
20250512,192000,380200,6000,6000,6000,6000,0
|
||||
20250512,191900,380200,6000,6000,6000,6000,0
|
||||
20250512,191800,380200,6000,6000,6000,6000,0
|
||||
20250512,191700,380200,6000,6000,6000,6000,0
|
||||
20250512,191600,380200,6000,6000,6000,6000,0
|
||||
20250512,191500,380200,6000,6000,6000,6000,0
|
||||
20250512,191400,380200,6000,6000,6000,6000,0
|
||||
20250512,191300,380200,6000,6000,6000,6000,0
|
||||
20250512,191200,380200,6000,6000,6000,6000,0
|
||||
20250512,191100,380200,6000,6000,6000,6000,0
|
||||
20250512,191000,380200,6000,6000,6000,6000,0
|
||||
20250512,190900,380200,6000,6000,6000,6000,0
|
||||
20250512,190800,380200,6000,6000,6000,6000,0
|
||||
20250512,190700,380200,6000,6000,6000,6000,0
|
||||
20250512,190600,380200,6000,6000,6000,6000,0
|
||||
20250512,190500,380200,6000,6000,6000,6000,0
|
||||
20250512,190400,380200,6000,6000,6000,6000,0
|
||||
20250512,190300,380200,6000,6000,6000,6000,0
|
||||
20250512,190200,380200,6000,6000,6000,6000,0
|
||||
20250512,190100,380200,6000,6000,6000,6000,0
|
||||
20250512,190000,380200,6000,6000,6000,6000,0
|
||||
20250512,185900,380200,6000,6000,6000,6000,0
|
||||
20250512,185800,380200,6000,6000,6000,6000,0
|
||||
20250512,185700,380200,6000,6000,6000,6000,0
|
||||
20250512,185600,380200,6000,6000,6000,6000,0
|
||||
20250512,185500,380200,6000,6000,6000,6000,0
|
||||
20250512,185400,380200,6000,6000,6000,6000,0
|
||||
20250512,185300,380200,6000,6000,6000,6000,0
|
||||
20250512,185200,380200,6000,6600,6600,6000,60
|
||||
20250512,185100,380200,6000,6000,6000,6000,0
|
||||
20250512,185000,380200,6000,6000,6000,6000,0
|
||||
20250512,184900,380200,6000,6000,6000,6000,0
|
||||
20250512,184800,380200,6000,6000,6000,6000,0
|
||||
20250512,184700,380200,6000,6000,6000,6000,0
|
||||
20250512,184600,380200,6000,6000,6000,6000,0
|
||||
20250512,184500,380200,6000,6000,6000,6000,0
|
||||
20250512,184400,380200,6000,6000,6000,6000,0
|
||||
20250512,184300,380200,6000,6000,6000,6000,0
|
||||
20250512,184200,380200,6000,6000,6000,6000,0
|
||||
20250512,184100,380200,6000,6000,6000,6000,0
|
||||
20250512,184000,380200,6000,6000,6000,6000,0
|
||||
20250512,183900,380200,6000,6000,6000,6000,0
|
||||
20250512,183800,380200,6000,6000,6000,6000,0
|
||||
20250512,183700,380200,6000,6000,6000,6000,0
|
||||
20250512,183600,380200,6000,6000,6000,6000,0
|
||||
20250512,183500,380200,6000,6000,6000,6000,0
|
||||
20250512,183400,380200,6000,6000,6000,6000,0
|
||||
20250512,183300,380200,6000,6000,6000,6000,0
|
||||
20250512,183200,380200,6000,6000,6000,6000,0
|
||||
20250512,183100,380200,6000,6000,6000,6000,0
|
||||
20250512,183000,380200,6000,6000,6000,6000,0
|
||||
20250512,182900,380200,6000,6000,6000,6000,0
|
||||
20250512,182800,380200,6000,6000,6000,6000,0
|
||||
20250512,182700,380200,6000,6000,6000,6000,0
|
||||
20250512,182600,380200,6000,6000,6000,6000,0
|
||||
20250512,182500,380200,6000,6000,6000,6000,0
|
||||
20250512,182400,380200,6000,6000,6000,6000,0
|
||||
20250512,182300,380200,6000,6000,6000,6000,0
|
||||
20250512,182200,380200,6000,6600,6600,6000,60
|
||||
20250512,182100,380200,6000,6000,6000,6000,0
|
||||
20250512,182000,380200,6000,6000,6000,6000,0
|
||||
20250512,181900,380200,6000,6000,6000,6000,0
|
||||
20250512,181800,380200,6000,6000,6000,6000,0
|
||||
20250512,181700,380200,6000,6000,6000,6000,0
|
||||
20250512,181600,380200,6000,6000,6000,6000,0
|
||||
20250512,181500,380200,6000,6000,6000,6000,0
|
||||
20250512,181400,380200,6000,6000,6000,6000,0
|
||||
20250512,181300,380200,6000,6000,6000,6000,0
|
||||
20250512,181200,380200,6000,6000,6000,6000,0
|
||||
20250512,181100,380200,6000,6000,6000,6000,0
|
||||
20250512,181000,380200,6000,6000,6000,6000,0
|
||||
20250512,180900,380200,6000,6000,6000,6000,0
|
||||
20250512,180800,380200,6000,6000,6000,6000,0
|
||||
20250512,180700,380200,6000,6000,6000,6000,0
|
||||
20250512,180600,380200,6000,6000,6000,6000,0
|
||||
20250512,180500,380200,6000,6000,6000,6000,0
|
||||
20250512,180400,380200,6000,6000,6000,6000,0
|
||||
20250512,180300,380200,6000,6000,6000,6000,0
|
||||
20250512,180200,380200,6000,6000,6000,6000,0
|
||||
20250512,180100,380200,6000,6000,6000,6000,0
|
||||
20250512,180000,380200,6000,6000,6000,6000,0
|
||||
20250512,175900,380200,6000,6000,6000,6000,0
|
||||
20250512,175800,380200,6000,6000,6000,6000,0
|
||||
20250512,175700,380200,6000,6000,6000,6000,0
|
||||
20250512,175600,380200,6000,6000,6000,6000,0
|
||||
20250512,175500,380200,6000,6000,6000,6000,0
|
||||
20250512,175400,380200,6000,6000,6000,6000,0
|
||||
20250512,175300,380200,6000,6000,6000,6000,0
|
||||
20250512,175200,380200,6000,6600,6600,6000,60
|
||||
20250512,175100,380200,6000,6000,6000,6000,0
|
||||
20250512,175000,380200,6000,6000,6000,6000,0
|
||||
20250512,174900,380200,6000,6000,6000,6000,0
|
||||
20250512,174800,380200,6000,6000,6000,6000,0
|
||||
20250512,174700,380200,6000,6000,6000,6000,0
|
||||
20250512,174600,380200,6000,6000,6000,6000,0
|
||||
20250512,174500,380200,6000,6000,6000,6000,0
|
||||
20250512,174400,380200,6000,6000,6000,6000,0
|
||||
20250512,174300,380200,6000,6000,6000,6000,0
|
||||
20250512,174200,380200,6000,6000,6000,6000,0
|
||||
20250512,174100,380200,6000,6000,6000,6000,0
|
||||
20250512,174000,380200,6000,6000,6000,6000,0
|
||||
20250512,173900,380200,6000,6000,6000,6000,0
|
||||
20250512,173800,380200,6000,6000,6000,6000,0
|
||||
20250512,173700,380200,6000,6000,6000,6000,0
|
||||
20250512,173600,380200,6000,6000,6000,6000,0
|
||||
20250512,173500,380200,6000,6000,6000,6000,0
|
||||
20250512,173400,380200,6000,6000,6000,6000,0
|
||||
20250512,173300,380200,6000,6000,6000,6000,0
|
||||
20250512,173200,380200,6000,6000,6000,6000,0
|
||||
20250512,173100,380200,6000,6000,6000,6000,0
|
||||
20250512,173000,380200,6000,6000,6000,6000,0
|
||||
20250512,172900,380200,6000,6000,6000,6000,0
|
||||
20250512,172800,380200,6000,6000,6000,6000,0
|
||||
20250512,172700,380200,6000,6000,6000,6000,0
|
||||
20250512,172600,380200,6000,6000,6000,6000,0
|
||||
20250512,172500,380200,6000,6000,6000,6000,0
|
||||
20250512,172400,380200,6000,6000,6000,6000,0
|
||||
20250512,172300,380200,6000,6000,6000,6000,0
|
||||
20250512,172200,380200,6000,6600,6600,6000,60
|
||||
20250512,172100,380200,6000,6000,6000,6000,0
|
||||
20250512,172000,380200,6000,6000,6000,6000,0
|
||||
20250512,171900,380200,6000,6000,6000,6000,0
|
||||
20250512,171800,380200,6000,6000,6000,6000,0
|
||||
20250512,171700,380200,6000,6000,6000,6000,0
|
||||
20250512,171600,380200,6000,6000,6000,6000,0
|
||||
20250512,171500,380200,6000,6000,6000,6000,0
|
||||
20250512,171400,380200,6000,6000,6000,6000,0
|
||||
20250512,171300,380200,6000,6000,6000,6000,0
|
||||
20250512,171200,380200,6000,6000,6000,6000,0
|
||||
20250512,171100,380200,6000,6000,6000,6000,0
|
||||
20250512,171000,380200,6000,6000,6000,6000,0
|
||||
20250512,170900,380200,6000,6000,6000,6000,0
|
||||
20250512,170800,380200,6000,6000,6000,6000,0
|
||||
20250512,170700,380200,6000,6000,6000,6000,0
|
||||
20250512,170600,380200,6000,6000,6000,6000,0
|
||||
20250512,170500,380200,6000,6000,6000,6000,0
|
||||
20250512,170400,380200,6000,6000,6000,6000,0
|
||||
20250512,170300,380200,6000,6000,6000,6000,0
|
||||
20250512,170200,380200,6000,6000,6000,6000,0
|
||||
20250512,170100,380200,6000,6000,6000,6000,0
|
||||
20250512,170000,380200,6000,6000,6000,6000,0
|
||||
20250512,165900,380200,6000,6000,6000,6000,0
|
||||
20250512,165800,380200,6000,6000,6000,6000,0
|
||||
20250512,165700,380200,6000,6000,6000,6000,0
|
||||
20250512,165600,380200,6000,6000,6000,6000,0
|
||||
20250512,165500,380200,6000,6000,6000,6000,0
|
||||
20250512,165400,380200,6000,6000,6000,6000,0
|
||||
20250512,165300,380200,6000,6000,6000,6000,0
|
||||
20250512,165200,380200,6000,6600,6600,6000,60
|
||||
20250512,165100,380200,6000,6000,6000,6000,0
|
||||
20250512,165000,380200,6000,6000,6000,6000,0
|
||||
20250512,164900,380200,6000,6000,6000,6000,0
|
||||
20250512,164800,380200,6000,6000,6000,6000,0
|
||||
20250512,164700,380200,6000,6000,6000,6000,0
|
||||
20250512,164600,380200,6000,6000,6000,6000,0
|
||||
20250512,164500,380200,6000,6000,6000,6000,0
|
||||
20250512,164400,380200,6000,6000,6000,6000,0
|
||||
20250512,164300,380200,6000,6000,6000,6000,0
|
||||
20250512,164200,380200,6000,6000,6000,6000,0
|
||||
20250512,164100,380200,6000,6000,6000,6000,0
|
||||
20250512,164000,380200,6000,6000,6000,6000,0
|
||||
20250512,163900,380200,6000,6000,6000,6000,0
|
||||
20250512,163800,380200,6000,6000,6000,6000,0
|
||||
20250512,163700,380200,6000,6000,6000,6000,0
|
||||
20250512,163600,380200,6000,6000,6000,6000,0
|
||||
20250512,163500,380200,6000,6000,6000,6000,0
|
||||
20250512,163400,380200,6000,6000,6000,6000,0
|
||||
20250512,163300,380200,6000,6000,6000,6000,0
|
||||
20250512,163200,380200,6000,6000,6000,6000,0
|
||||
20250512,163100,380200,6000,6000,6000,6000,0
|
||||
20250512,163000,380200,6000,6000,6000,6000,0
|
||||
20250512,162900,380200,6000,6000,6000,6000,0
|
||||
20250512,162800,380200,6000,6000,6000,6000,0
|
||||
20250512,162700,380200,6000,6000,6000,6000,0
|
||||
20250512,162600,380200,6000,6000,6000,6000,0
|
||||
20250512,162500,380200,6000,6000,6000,6000,0
|
||||
20250512,162400,380200,6000,6000,6000,6000,0
|
||||
20250512,162300,380200,6000,6000,6000,6000,0
|
||||
20250512,162200,380200,6000,6600,6600,6000,60
|
||||
20250512,162100,380200,6000,6000,6000,6000,0
|
||||
20250512,162000,380200,6000,6000,6000,6000,0
|
||||
20250512,161900,380200,6000,6000,6000,6000,0
|
||||
20250512,161800,380200,6000,6000,6000,6000,0
|
||||
20250512,161700,380200,6000,6000,6000,6000,0
|
||||
20250512,161600,380200,6000,6000,6000,6000,0
|
||||
20250512,161500,380200,6000,6000,6000,6000,0
|
||||
20250512,161400,380200,6000,6000,6000,6000,0
|
||||
20250512,161300,380200,6000,6000,6000,6000,0
|
||||
20250512,161200,380200,6000,6000,6000,6000,0
|
||||
20250512,161100,380200,6000,6000,6000,6000,0
|
||||
20250512,161000,380200,6000,6000,6000,6000,0
|
||||
20250512,160900,380200,6000,6000,6000,6000,0
|
||||
20250512,160800,380200,6000,6000,6000,6000,0
|
||||
20250512,160700,380200,6000,6000,6000,6000,0
|
||||
20250512,160600,380200,6000,6000,6000,6000,0
|
||||
20250512,160500,380200,6000,6000,6000,6000,0
|
||||
20250512,160400,380200,6000,6000,6000,6000,0
|
||||
20250512,160300,380200,6000,6000,6000,6000,0
|
||||
20250512,160200,380200,6000,6000,6000,6000,0
|
||||
20250512,160100,380200,6000,6000,6000,6000,0
|
||||
20250512,160000,380200,6000,6000,6000,6000,0
|
||||
20250512,155900,380200,6000,6000,6000,6000,0
|
||||
20250512,155800,380200,6000,6000,6000,6000,0
|
||||
20250512,155700,380200,6000,6000,6000,6000,0
|
||||
20250512,155600,380200,6000,6000,6000,6000,0
|
||||
20250512,155500,380200,6000,6000,6000,6000,0
|
||||
20250512,155400,380200,6000,6000,6000,6000,0
|
||||
20250512,155300,380200,6000,6000,6000,6000,0
|
||||
20250512,155200,380200,6000,6600,6600,6000,60
|
||||
20250512,155100,380200,6000,6000,6000,6000,0
|
||||
20250512,155000,380200,6000,6000,6000,6000,0
|
||||
20250512,154900,380200,6000,6000,6000,6000,0
|
||||
20250512,154800,380200,6000,6000,6000,6000,0
|
||||
20250512,154700,380200,6000,6000,6000,6000,0
|
||||
20250512,154600,380200,6000,6000,6000,6000,0
|
||||
20250512,154500,380200,6000,6000,6000,6000,0
|
||||
20250512,154400,380200,6000,6000,6000,6000,0
|
||||
20250512,154300,380200,6000,6000,6000,6000,0
|
||||
20250512,154200,380200,6000,6000,6000,6000,0
|
||||
20250512,154100,380200,6000,6000,6000,6000,0
|
||||
20250512,154000,380200,6000,6000,6000,6000,0
|
||||
20250512,153900,380200,6000,6000,6000,6000,0
|
||||
20250512,153800,380200,6000,6000,6000,6000,0
|
||||
20250512,153700,380200,6000,6000,6000,6000,0
|
||||
20250512,153600,380200,6000,6000,6000,6000,0
|
||||
20250512,153500,380200,6000,6000,6000,6000,0
|
||||
20250512,153400,380200,6000,6000,6000,6000,0
|
||||
20250512,153300,380200,6000,6000,6000,6000,0
|
||||
20250512,153200,380200,6000,6000,6000,6000,0
|
||||
20250512,153100,380200,6000,6000,6000,6000,0
|
||||
20250512,153000,380200,6000,6000,6000,6000,0
|
||||
20250512,152900,380200,6000,6000,6000,6000,0
|
||||
20250512,152800,380200,6000,6000,6000,6000,0
|
||||
20250512,152700,380200,6000,6000,6000,6000,0
|
||||
20250512,152600,380200,6000,6000,6000,6000,0
|
||||
20250512,152500,380200,6000,6000,6000,6000,0
|
||||
20250512,152400,380200,6000,6000,6000,6000,0
|
||||
20250512,152300,380200,6000,6000,6000,6000,0
|
||||
20250512,152200,380200,6000,6000,6000,6000,0
|
||||
20250512,152100,380200,6000,6000,6000,6000,0
|
||||
20250512,152000,380200,6000,6000,6000,6000,0
|
||||
20250512,151900,380200,6000,6000,6000,6000,0
|
||||
20250512,151800,380200,6000,6000,6000,6000,0
|
||||
20250512,151700,380200,6000,6000,6000,6000,0
|
||||
20250512,151600,380200,6000,6000,6000,6000,0
|
||||
20250512,151500,380200,6000,6000,6000,6000,0
|
||||
20250512,151400,380200,6000,6000,6000,6000,0
|
||||
20250512,151300,380200,6000,6000,6000,6000,0
|
||||
20250512,151200,380200,6000,6000,6000,6000,0
|
||||
20250512,151100,380200,6000,6000,6000,6000,0
|
||||
20250512,151000,380200,6000,6000,6000,6000,0
|
||||
20250512,150900,380200,6000,6000,6000,6000,0
|
||||
20250512,150800,380200,6000,6000,6000,6000,0
|
||||
20250512,150700,380200,6000,6000,6000,6000,0
|
||||
20250512,150600,380200,6000,6000,6000,6000,0
|
||||
20250512,150500,380200,6000,6000,6000,6000,0
|
||||
20250512,150400,380200,6000,6000,6000,6000,0
|
||||
20250512,150300,380200,6000,6000,6000,6000,0
|
||||
20250512,150200,380200,6000,6000,6000,6000,0
|
||||
20250512,150100,380200,6000,6000,6000,6000,0
|
||||
20250512,150000,380200,6000,6000,6000,6000,0
|
||||
20250512,145900,380200,6000,6000,6000,6000,0
|
||||
20250512,145800,380200,6000,6000,6000,6000,0
|
||||
20250512,145700,380200,6000,6000,6000,6000,0
|
||||
20250512,145600,380200,6000,6000,6000,6000,0
|
||||
20250512,145500,380200,6000,6000,6000,6000,0
|
||||
20250512,145400,380200,6000,6000,6000,6000,0
|
||||
20250512,145300,380200,6000,6000,6000,6000,0
|
||||
20250512,145200,380200,6000,6000,6000,6000,0
|
||||
20250512,145100,380200,6000,6000,6000,6000,0
|
||||
20250512,145000,380200,6000,6000,6000,6000,0
|
||||
20250512,144900,380200,6000,6000,6000,6000,0
|
||||
20250512,144800,380200,6000,6000,6000,6000,0
|
||||
20250512,144700,380200,6000,6000,6000,6000,0
|
||||
20250512,144600,380200,6000,6000,6000,6000,0
|
||||
20250512,144500,380200,6000,6000,6000,6000,0
|
||||
20250512,144400,380200,6000,6000,6000,6000,0
|
||||
20250512,144300,380200,6000,6000,6000,6000,0
|
||||
20250512,144200,380200,6000,6000,6000,6000,0
|
||||
20250512,144100,380200,6000,6000,6000,6000,0
|
||||
20250512,144000,380200,6000,6000,6000,6000,0
|
||||
20250512,143900,380200,6000,6000,6000,6000,0
|
||||
20250512,143800,380200,6000,6000,6000,6000,0
|
||||
20250512,143700,380200,6000,6000,6000,6000,0
|
||||
20250512,143600,380200,6000,6000,6000,6000,0
|
||||
20250512,143500,380200,6000,6000,6000,6000,0
|
||||
20250512,143400,380200,6000,6000,6000,6000,0
|
||||
20250512,143300,380200,6000,6000,6000,6000,0
|
||||
20250512,143200,380200,6000,6000,6000,6000,0
|
||||
20250512,143100,380200,6000,6000,6000,6000,0
|
||||
20250512,143000,380200,6000,6000,6000,6000,0
|
||||
20250512,142900,380200,6000,6000,6000,6000,0
|
||||
20250512,142800,380200,6000,6000,6000,6000,0
|
||||
20250512,142700,380200,6000,6000,6000,6000,0
|
||||
20250512,142600,380200,6000,6000,6000,6000,0
|
||||
20250512,142500,380200,6000,6000,6000,6000,0
|
||||
20250512,142400,380200,6000,6000,6000,6000,0
|
||||
20250512,142300,380200,6000,6000,6000,6000,0
|
||||
20250512,142200,380200,6000,6000,6000,6000,0
|
||||
20250512,142100,380200,6000,6000,6000,6000,0
|
||||
20250512,142000,380200,6000,6000,6000,6000,0
|
||||
20250512,141900,380200,6000,6000,6000,6000,0
|
||||
20250512,141800,380200,6000,6000,6000,6000,0
|
||||
20250512,141700,380200,6000,6000,6000,6000,0
|
||||
20250512,141600,380200,6000,6000,6000,6000,0
|
||||
20250512,141500,380200,6000,6000,6000,6000,0
|
||||
20250512,141400,380200,6000,6000,6000,6000,0
|
||||
20250512,141300,380200,6000,6000,6000,6000,0
|
||||
20250512,141200,380200,6000,6000,6000,6000,0
|
||||
20250512,141100,380200,6000,6000,6000,6000,0
|
||||
20250512,141000,380200,6000,6000,6000,6000,0
|
||||
20250512,140900,380200,6000,6000,6000,6000,0
|
||||
20250512,140800,380200,6000,6000,6000,6000,0
|
||||
20250512,140700,380200,6000,6000,6000,6000,0
|
||||
20250512,140600,380200,6000,6000,6000,6000,0
|
||||
20250512,140500,380200,6000,6000,6000,6000,0
|
||||
20250512,140400,380200,6000,6000,6000,6000,0
|
||||
20250512,140300,380200,6000,6000,6000,6000,0
|
||||
20250512,140200,380200,6000,6000,6000,6000,0
|
||||
20250512,140100,380200,6000,6000,6000,6000,0
|
||||
20250512,140000,380200,6000,6000,6000,6000,0
|
||||
20250512,135900,380200,6000,6000,6000,6000,0
|
||||
20250512,135800,380200,6000,6000,6000,6000,0
|
||||
20250512,135700,380200,6000,6000,6000,6000,0
|
||||
20250512,135600,380200,6000,6000,6000,6000,0
|
||||
20250512,135500,380200,6000,6000,6000,6000,0
|
||||
20250512,135400,380200,6000,6000,6000,6000,0
|
||||
20250512,135300,380200,6000,6000,6000,6000,0
|
||||
20250512,135200,380200,6000,6000,6000,6000,0
|
||||
20250512,135100,380200,6000,6000,6000,6000,0
|
||||
20250512,135000,380200,6000,6000,6000,6000,0
|
||||
20250512,134900,380200,6000,6000,6000,6000,0
|
||||
20250512,134800,380200,6000,6000,6000,6000,0
|
||||
20250512,134700,380200,6000,6000,6000,6000,0
|
||||
20250512,134600,380200,6000,6000,6000,6000,0
|
||||
20250512,134500,380200,6000,6000,6000,6000,0
|
||||
20250512,134400,380200,6000,6000,6000,6000,0
|
||||
20250512,134300,380200,6000,6000,6000,6000,0
|
||||
20250512,134200,380200,6000,6000,6000,6000,0
|
||||
20250512,134100,380200,6000,6000,6000,6000,0
|
||||
20250512,134000,380200,6000,6000,6000,6000,0
|
||||
20250512,133900,380200,6000,6000,6000,6000,0
|
||||
20250512,133800,380200,6000,6000,6000,6000,0
|
||||
20250512,133700,380200,6000,6000,6000,6000,0
|
||||
20250512,133600,380200,6000,6000,6000,6000,0
|
||||
20250512,133500,380200,6000,6000,6000,6000,0
|
||||
20250512,133400,380200,6000,6000,6000,6000,0
|
||||
20250512,133300,380200,6000,6000,6000,6000,0
|
||||
20250512,133200,380200,6000,6000,6000,6000,0
|
||||
20250512,133100,380200,6000,6000,6000,6000,0
|
||||
20250512,133000,380200,6000,6000,6000,6000,0
|
||||
20250512,132900,380200,6000,6000,6000,6000,0
|
||||
20250512,132800,380200,6000,6000,6000,6000,0
|
||||
20250512,132700,380200,6000,6000,6000,6000,0
|
||||
20250512,132600,380200,6000,6000,6000,6000,0
|
||||
20250512,132500,380200,6000,6000,6000,6000,0
|
||||
20250512,132400,380200,6000,6000,6000,6000,0
|
||||
20250512,132300,380200,6000,6000,6000,6000,0
|
||||
20250512,132200,380200,6000,6000,6000,6000,0
|
||||
20250512,132100,380200,6000,6000,6000,6000,0
|
||||
20250512,132000,380200,6000,6000,6000,6000,0
|
||||
20250512,131900,380200,6000,6000,6000,6000,0
|
||||
20250512,131800,380200,6000,6000,6000,6000,0
|
||||
20250512,131700,380200,6000,6000,6000,6000,0
|
||||
20250512,131600,380200,6000,6000,6000,6000,0
|
||||
20250512,131500,380200,6000,6000,6000,6000,0
|
||||
20250512,131400,380200,6000,6000,6000,6000,0
|
||||
20250512,131300,380200,6000,6000,6000,6000,0
|
||||
20250512,131200,380200,6000,6000,6000,6000,0
|
||||
20250512,131100,380200,6000,6000,6000,6000,0
|
||||
20250512,131000,380200,6000,6000,6000,6000,0
|
||||
20250512,130900,380200,6000,6000,6000,6000,0
|
||||
20250512,130800,380200,6000,6000,6000,6000,0
|
||||
20250512,130700,380200,6000,6000,6000,6000,0
|
||||
20250512,130600,380200,6000,6000,6000,6000,0
|
||||
20250512,130500,380200,6000,6000,6000,6000,0
|
||||
20250512,130400,380200,6000,6000,6000,6000,0
|
||||
20250512,130300,380200,6000,6000,6000,6000,0
|
||||
20250512,130200,380200,6000,6000,6000,6000,0
|
||||
20250512,130100,380200,6000,6000,6000,6000,0
|
||||
20250512,130000,380200,6000,6000,6000,6000,0
|
||||
20250512,125900,380200,6000,6000,6000,6000,0
|
||||
20250512,125800,380200,6000,6000,6000,6000,0
|
||||
20250512,125700,380200,6000,6000,6000,6000,0
|
||||
20250512,125600,380200,6000,6000,6000,6000,0
|
||||
20250512,125500,380200,6000,6000,6000,6000,0
|
||||
20250512,125400,380200,6000,6000,6000,6000,0
|
||||
20250512,125300,380200,6000,6000,6000,6000,0
|
||||
20250512,125200,380200,6000,6000,6000,6000,0
|
||||
20250512,125100,380200,6000,6000,6000,6000,0
|
||||
20250512,125000,380200,6000,6000,6000,6000,0
|
||||
20250512,124900,380200,6000,6000,6000,6000,0
|
||||
20250512,124800,380200,6000,6000,6000,6000,0
|
||||
20250512,124700,380200,6000,6000,6000,6000,0
|
||||
20250512,124600,380200,6000,6000,6000,6000,0
|
||||
20250512,124500,380200,6000,6000,6000,6000,0
|
||||
20250512,124400,380200,6000,6000,6000,6000,0
|
||||
20250512,124300,380200,6000,6000,6000,6000,0
|
||||
20250512,124200,380200,6000,6000,6000,6000,0
|
||||
20250512,124100,380200,6000,6000,6000,6000,0
|
||||
20250512,124000,380200,6000,6000,6000,6000,0
|
||||
20250512,123900,380200,6000,6000,6000,6000,0
|
||||
20250512,123800,380200,6000,6000,6000,6000,0
|
||||
20250512,123700,380200,6000,6000,6000,6000,0
|
||||
20250512,123600,380200,6000,6000,6000,6000,0
|
||||
20250512,123500,380200,6000,6000,6000,6000,0
|
||||
20250512,123400,380200,6000,6000,6000,6000,0
|
||||
20250512,123300,380200,6000,6000,6000,6000,0
|
||||
20250512,123200,380200,6000,6000,6000,6000,0
|
||||
20250512,123100,380200,6000,6000,6000,6000,0
|
||||
20250512,123000,380200,6000,6000,6000,6000,0
|
||||
20250512,122900,380200,6000,6000,6000,6000,0
|
||||
20250512,122800,380200,6000,6000,6000,6000,0
|
||||
20250512,122700,380200,6000,6000,6000,6000,0
|
||||
20250512,122600,380200,6000,6000,6000,6000,0
|
||||
20250512,122500,380200,6000,6000,6000,6000,0
|
||||
20250512,122400,380200,6000,6000,6000,6000,0
|
||||
20250512,122300,380200,6000,6000,6000,6000,0
|
||||
20250512,122200,380200,6000,6000,6000,6000,0
|
||||
20250512,122100,380200,6000,6000,6000,6000,0
|
||||
20250512,122000,380200,6000,6000,6000,6000,0
|
||||
20250512,121900,380200,6000,6000,6000,6000,0
|
||||
20250512,121800,380200,6000,6000,6000,6000,0
|
||||
20250512,121700,380200,6000,6000,6000,6000,0
|
||||
20250512,121600,380200,6000,6000,6000,6000,0
|
||||
20250512,121500,380200,6000,6000,6000,6000,0
|
||||
20250512,121400,380200,6000,6000,6000,6000,0
|
||||
20250512,121300,380200,6000,6000,6000,6000,0
|
||||
20250512,121200,380200,6000,6000,6000,6000,0
|
||||
20250512,121100,380200,6000,6000,6000,6000,0
|
||||
20250512,121000,380200,6000,6000,6000,6000,0
|
||||
20250512,120900,380200,6000,6000,6000,6000,0
|
||||
20250512,120800,380200,6000,6000,6000,6000,0
|
||||
20250512,120700,380200,6000,6000,6000,6000,0
|
||||
20250512,120600,380200,6000,6000,6000,6000,0
|
||||
20250512,120500,380200,6000,6000,6000,6000,0
|
||||
20250512,120400,380200,6000,6000,6000,6000,0
|
||||
20250512,120300,380200,6000,6000,6000,6000,0
|
||||
20250512,120200,380200,6000,6000,6000,6000,0
|
||||
20250512,120100,380200,6000,6000,6000,6000,0
|
||||
20250512,120000,380200,6000,6000,6000,6000,0
|
||||
20250512,115900,380200,6000,6000,6000,6000,0
|
||||
20250512,115800,380200,6000,6000,6000,6000,0
|
||||
20250512,115700,380200,6000,6000,6000,6000,0
|
||||
20250512,115600,380200,6000,6000,6000,6000,0
|
||||
20250512,115500,380200,6000,6000,6000,6000,0
|
||||
20250512,115400,380200,6000,6000,6000,6000,0
|
||||
20250512,115300,380200,6000,6000,6000,6000,0
|
||||
20250512,115200,380200,6000,6000,6000,6000,0
|
||||
20250512,115100,380200,6000,6000,6000,6000,0
|
||||
20250512,115000,380200,6000,6000,6000,6000,0
|
||||
20250512,114900,380200,6000,6000,6000,6000,0
|
||||
20250512,114800,380200,6000,6000,6000,6000,0
|
||||
20250512,114700,380200,6000,6000,6000,6000,0
|
||||
20250512,114600,380200,6000,6000,6000,6000,0
|
||||
20250512,114500,380200,6000,6000,6000,6000,0
|
||||
20250512,114400,380200,6000,6000,6000,6000,0
|
||||
20250512,114300,380200,6000,6000,6000,6000,0
|
||||
20250512,114200,380200,6000,6000,6000,6000,0
|
||||
20250512,114100,380200,6000,6000,6000,6000,0
|
||||
20250512,114000,380200,6000,6000,6000,6000,0
|
||||
20250512,113900,380200,6000,6000,6000,6000,0
|
||||
20250512,113800,380200,6000,6000,6000,6000,0
|
||||
20250512,113700,380200,6000,6000,6000,6000,0
|
||||
20250512,113600,380200,6000,6000,6000,6000,0
|
||||
20250512,113500,380200,6000,6000,6000,6000,0
|
||||
20250512,113400,380200,6000,6000,6000,6000,0
|
||||
20250512,113300,380200,6000,6000,6000,6000,0
|
||||
20250512,113200,380200,6000,6000,6000,6000,0
|
||||
20250512,113100,380200,6000,6000,6000,6000,0
|
||||
20250512,113000,380200,6000,6000,6000,6000,0
|
||||
20250512,112900,380200,6000,6000,6000,6000,0
|
||||
20250512,112800,380200,6000,6000,6000,6000,0
|
||||
20250512,112700,380200,6000,6000,6000,6000,0
|
||||
20250512,112600,380200,6000,6000,6000,6000,0
|
||||
20250512,112500,380200,6000,6000,6000,6000,0
|
||||
20250512,112400,380200,6000,6000,6000,6000,0
|
||||
20250512,112300,380200,6000,6000,6000,6000,0
|
||||
20250512,112200,380200,6000,6000,6000,6000,0
|
||||
20250512,112100,380200,6000,6000,6000,6000,0
|
||||
20250512,112000,380200,6000,6000,6000,6000,0
|
||||
20250512,111900,380200,6000,6000,6000,6000,0
|
||||
20250512,111800,380200,6000,6000,6000,6000,0
|
||||
20250512,111700,380200,6000,6000,6000,6000,0
|
||||
20250512,111600,380200,6000,6000,6000,6000,0
|
||||
20250512,111500,380200,6000,6000,6000,6000,0
|
||||
20250512,111400,380200,6000,6000,6000,6000,0
|
||||
20250512,111300,380200,6000,6000,6000,6000,0
|
||||
20250512,111200,380200,6000,6000,6000,6000,0
|
||||
20250512,111100,380200,6000,6000,6000,6000,0
|
||||
20250512,111000,380200,6000,6000,6000,6000,0
|
||||
20250512,110900,380200,6000,6000,6000,6000,0
|
||||
20250512,110800,380200,6000,6000,6000,6000,0
|
||||
20250512,110700,380200,6000,6000,6000,6000,0
|
||||
20250512,110600,380200,6000,6000,6000,6000,0
|
||||
20250512,110500,380200,6000,6000,6000,6000,0
|
||||
20250512,110400,380200,6000,6000,6000,6000,0
|
||||
20250512,110300,380200,6000,6000,6000,6000,0
|
||||
20250512,110200,380200,6000,6000,6000,6000,0
|
||||
20250512,110100,380200,6000,6000,6000,6000,0
|
||||
20250512,110000,380200,6000,6000,6000,6000,0
|
||||
20250512,105900,380200,6000,6000,6000,6000,0
|
||||
20250512,105800,380200,6000,6000,6000,6000,0
|
||||
20250512,105700,380200,6000,6000,6000,6000,0
|
||||
20250512,105600,380200,6000,6000,6000,6000,0
|
||||
20250512,105500,380200,6000,6000,6000,6000,0
|
||||
20250512,105400,380200,6000,6000,6000,6000,0
|
||||
20250512,105300,380200,6000,6000,6000,6000,0
|
||||
20250512,105200,380200,6000,6000,6000,6000,0
|
||||
20250512,105100,380200,6000,6000,6000,6000,0
|
||||
20250512,105000,380200,6000,6000,6000,6000,0
|
||||
20250512,104900,380200,6000,6000,6000,6000,0
|
||||
20250512,104800,380200,6000,6000,6000,6000,0
|
||||
20250512,104700,380200,6000,6000,6000,6000,0
|
||||
20250512,104600,380200,6000,6000,6000,6000,0
|
||||
20250512,104500,380200,6000,6000,6000,6000,0
|
||||
20250512,104400,380200,6000,6000,6000,6000,0
|
||||
20250512,104300,380200,6000,6000,6000,6000,0
|
||||
20250512,104200,380200,6000,6000,6000,6000,0
|
||||
20250512,104100,380200,6000,6000,6000,6000,0
|
||||
20250512,104000,380200,6000,6000,6000,6000,0
|
||||
20250512,103900,380200,6000,6000,6000,6000,0
|
||||
20250512,103800,380200,6000,6000,6000,6000,0
|
||||
20250512,103700,380200,6000,6000,6000,6000,0
|
||||
20250512,103600,380200,6000,6000,6000,6000,0
|
||||
20250512,103500,380200,6000,6000,6000,6000,0
|
||||
20250512,103400,380200,6000,6000,6000,6000,0
|
||||
20250512,103300,380200,6000,6000,6000,6000,0
|
||||
20250512,103200,380200,6000,6000,6000,6000,0
|
||||
20250512,103100,380200,6000,6000,6000,6000,0
|
||||
20250512,103000,380200,6000,6000,6000,6000,0
|
||||
20250512,102900,380200,6000,6000,6000,6000,0
|
||||
20250512,102800,380200,6000,6000,6000,6000,0
|
||||
20250512,102700,380200,6000,6000,6000,6000,0
|
||||
20250512,102600,380200,6000,6000,6000,6000,0
|
||||
20250512,102500,380200,6000,6000,6000,6000,0
|
||||
20250512,102400,380200,6000,6000,6000,6000,0
|
||||
20250512,102300,380200,6000,6000,6000,6000,0
|
||||
20250512,102200,380200,6000,6000,6000,6000,0
|
||||
20250512,102100,380200,6000,6000,6000,6000,0
|
||||
20250512,102000,380200,6000,6000,6000,6000,0
|
||||
20250512,101900,380200,6000,6000,6000,6000,0
|
||||
20250512,101800,380200,6000,6000,6000,6000,0
|
||||
20250512,101700,380200,6000,6000,6000,6000,0
|
||||
20250512,101600,380200,6000,6000,6000,6000,0
|
||||
20250512,101500,380200,6000,6000,6000,6000,0
|
||||
20250512,101400,380200,6000,6000,6000,6000,0
|
||||
20250512,101300,380200,6000,6000,6000,6000,0
|
||||
20250512,101200,380200,6000,6000,6000,6000,0
|
||||
20250512,101100,380200,6000,6000,6000,6000,0
|
||||
20250512,101000,380200,6000,6000,6000,6000,0
|
||||
20250512,100900,380200,6000,6000,6000,6000,0
|
||||
20250512,100800,380200,6000,6000,6000,6000,0
|
||||
20250512,100700,380200,6000,6000,6000,6000,0
|
||||
20250512,100600,380200,6000,6000,6000,6000,0
|
||||
20250512,100500,380200,6000,6000,6000,6000,0
|
||||
20250512,100400,380200,6000,6000,6000,6000,0
|
||||
20250512,100300,380200,6000,6000,6000,6000,0
|
||||
20250512,100200,380200,6000,6000,6000,6000,0
|
||||
20250512,100100,380200,6000,6000,6000,6000,0
|
||||
20250512,100000,380200,6000,6000,6000,6000,0
|
||||
20250512,095900,380200,6000,6000,6000,6000,0
|
||||
20250512,095800,380200,6000,6000,6000,6000,0
|
||||
20250512,095700,380200,6000,6000,6000,6000,0
|
||||
20250512,095600,380200,6000,6000,6000,6000,0
|
||||
20250512,095500,380200,6000,6000,6000,6000,0
|
||||
20250512,095400,380200,6000,6000,6000,6000,0
|
||||
20250512,095300,380200,6000,6000,6000,6000,0
|
||||
20250512,095200,380200,6000,6000,6000,6000,0
|
||||
20250512,095100,380200,6000,6000,6000,6000,0
|
||||
20250512,095000,380200,6000,6000,6000,6000,0
|
||||
20250512,094900,380200,6000,6600,6600,6000,60
|
||||
20250512,094800,0,6970,6970,6970,6970,0
|
||||
20250512,094700,0,6970,6970,6970,6970,0
|
||||
20250512,094600,0,6970,6970,6970,6970,0
|
||||
20250512,094500,0,6970,6970,6970,6970,0
|
||||
20250512,094400,0,6970,6970,6970,6970,0
|
||||
20250512,094300,0,6970,6970,6970,6970,0
|
||||
20250512,094200,0,6970,6970,6970,6970,0
|
||||
20250512,094100,0,6970,6970,6970,6970,0
|
||||
20250512,094000,0,6970,6970,6970,6970,0
|
||||
20250512,093900,0,6970,6970,6970,6970,0
|
||||
20250512,093800,0,6970,6970,6970,6970,0
|
||||
20250512,093700,0,6970,6970,6970,6970,0
|
||||
20250512,093600,0,6970,6970,6970,6970,0
|
||||
20250512,093500,0,6970,6970,6970,6970,0
|
||||
20250512,093400,0,6970,6970,6970,6970,0
|
||||
20250512,093300,0,6970,6970,6970,6970,0
|
||||
20250512,093200,0,6970,6970,6970,6970,0
|
||||
20250512,093100,0,6970,6970,6970,6970,0
|
||||
20250512,093000,0,6970,6970,6970,6970,0
|
||||
20250512,092900,0,6970,6970,6970,6970,0
|
||||
20250512,092800,0,6970,6970,6970,6970,0
|
||||
20250512,092700,0,6970,6970,6970,6970,0
|
||||
20250512,092600,0,6970,6970,6970,6970,0
|
||||
20250512,092500,0,6970,6970,6970,6970,0
|
||||
20250512,092400,0,6970,6970,6970,6970,0
|
||||
20250512,092300,0,6970,6970,6970,6970,0
|
||||
20250512,092200,0,6970,6970,6970,6970,0
|
||||
20250512,092100,0,6970,6970,6970,6970,0
|
||||
20250512,092000,0,6970,6970,6970,6970,0
|
||||
20250512,091900,0,6970,6970,6970,6970,0
|
||||
20250512,091800,0,6970,6970,6970,6970,0
|
||||
20250512,091700,0,6970,6970,6970,6970,0
|
||||
20250512,091600,0,6970,6970,6970,6970,0
|
||||
20250512,091500,0,6970,6970,6970,6970,0
|
||||
20250512,091400,0,6970,6970,6970,6970,0
|
||||
20250512,091300,0,6970,6970,6970,6970,0
|
||||
20250512,091200,0,6970,6970,6970,6970,0
|
||||
20250512,091100,0,6970,6970,6970,6970,0
|
||||
20250512,091000,0,6970,6970,6970,6970,0
|
||||
20250512,090900,0,6970,6970,6970,6970,0
|
||||
20250512,090800,0,6970,6970,6970,6970,0
|
||||
20250512,090700,0,6970,6970,6970,6970,0
|
||||
20250512,090600,0,6970,6970,6970,6970,0
|
||||
20250512,090500,0,6970,6970,6970,6970,0
|
||||
20250512,090400,0,6970,6970,6970,6970,0
|
||||
20250512,090300,0,6970,6970,6970,6970,0
|
||||
20250512,090200,0,6970,6970,6970,6970,0
|
||||
20250512,090100,0,6970,6970,6970,6970,0
|
||||
20250512,090000,0,6970,6970,6970,6970,0
|
||||
|
Reference in New Issue
Block a user