Update 2025-05-12 2741 candle_min
This commit is contained in:
684
207760/min/candle-20250512.csv
Normal file
684
207760/min/candle-20250512.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,202200,13386782207,1665,1665,1665,1665,130022
|
||||
20250512,202100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,202000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,201900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,201800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,201700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,201600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,201500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,201400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,201300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,201200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,201100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,201000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,200900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,200800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,200700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,200600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,200500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,200400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,200300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,200200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,200100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,200000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,195900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,195800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,195700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,195600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,195500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,195400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,195300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,195200,13386782207,1665,1665,1665,1665,130022
|
||||
20250512,195100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,195000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,194900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,194800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,194700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,194600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,194500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,194400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,194300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,194200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,194100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,194000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,193900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,193800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,193700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,193600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,193500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,193400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,193300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,193200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,193100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,193000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,192900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,192800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,192700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,192600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,192500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,192400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,192300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,192200,13386782207,1665,1665,1665,1665,130022
|
||||
20250512,192100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,192000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,191900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,191800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,191700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,191600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,191500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,191400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,191300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,191200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,191100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,191000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,190900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,190800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,190700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,190600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,190500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,190400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,190300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,190200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,190100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,190000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,185900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,185800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,185700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,185600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,185500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,185400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,185300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,185200,13386782207,1665,1665,1665,1665,130022
|
||||
20250512,185100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,185000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,184900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,184800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,184700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,184600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,184500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,184400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,184300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,184200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,184100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,184000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,183900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,183800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,183700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,183600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,183500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,183400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,183300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,183200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,183100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,183000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,182900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,182800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,182700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,182600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,182500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,182400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,182300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,182200,13386782207,1665,1665,1665,1665,130022
|
||||
20250512,182100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,182000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,181900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,181800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,181700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,181600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,181500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,181400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,181300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,181200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,181100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,181000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,180900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,180800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,180700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,180600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,180500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,180400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,180300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,180200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,180100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,180000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,175900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,175800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,175700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,175600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,175500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,175400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,175300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,175200,13386782207,1665,1665,1665,1665,130022
|
||||
20250512,175100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,175000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,174900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,174800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,174700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,174600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,174500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,174400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,174300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,174200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,174100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,174000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,173900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,173800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,173700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,173600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,173500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,173400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,173300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,173200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,173100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,173000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,172900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,172800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,172700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,172600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,172500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,172400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,172300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,172200,13386782207,1665,1665,1665,1665,130022
|
||||
20250512,172100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,172000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,171900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,171800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,171700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,171600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,171500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,171400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,171300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,171200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,171100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,171000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,170900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,170800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,170700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,170600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,170500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,170400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,170300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,170200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,170100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,170000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,165900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,165800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,165700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,165600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,165500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,165400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,165300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,165200,13386782207,1665,1665,1665,1665,130022
|
||||
20250512,165100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,165000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,164900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,164800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,164700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,164600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,164500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,164400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,164300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,164200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,164100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,164000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,163900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,163800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,163700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,163600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,163500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,163400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,163300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,163200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,163100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,163000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,162900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,162800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,162700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,162600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,162500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,162400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,162300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,162200,13386782207,1665,1665,1665,1665,130022
|
||||
20250512,162100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,162000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,161900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,161800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,161700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,161600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,161500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,161400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,161300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,161200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,161100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,161000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,160900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,160800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,160700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,160600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,160500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,160400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,160300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,160200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,160100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,160000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,155900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,155800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,155700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,155600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,155500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,155400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,155300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,155200,13386782207,1665,1665,1665,1665,130022
|
||||
20250512,155100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,155000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,154900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,154800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,154700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,154600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,154500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,154400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,154300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,154200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,154100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,154000,13386782207,1665,1665,1665,1665,0
|
||||
20250512,153900,13386782207,1665,1665,1665,1665,0
|
||||
20250512,153800,13386782207,1665,1665,1665,1665,0
|
||||
20250512,153700,13386782207,1665,1665,1665,1665,0
|
||||
20250512,153600,13386782207,1665,1665,1665,1665,0
|
||||
20250512,153500,13386782207,1665,1665,1665,1665,0
|
||||
20250512,153400,13386782207,1665,1665,1665,1665,0
|
||||
20250512,153300,13386782207,1665,1665,1665,1665,0
|
||||
20250512,153200,13386782207,1665,1665,1665,1665,0
|
||||
20250512,153100,13386782207,1665,1665,1665,1665,0
|
||||
20250512,153000,13386782207,1665,1665,1665,1665,130022
|
||||
20250512,152900,13170295577,1661,1661,1661,1661,0
|
||||
20250512,152800,13170295577,1661,1661,1661,1661,0
|
||||
20250512,152700,13170295577,1661,1661,1661,1661,0
|
||||
20250512,152600,13170295577,1661,1661,1661,1661,0
|
||||
20250512,152500,13170295577,1661,1661,1661,1661,0
|
||||
20250512,152400,13170295577,1661,1661,1661,1661,0
|
||||
20250512,152300,13170295577,1661,1661,1661,1661,0
|
||||
20250512,152200,13170295577,1661,1661,1661,1661,0
|
||||
20250512,152100,13170295577,1661,1661,1661,1661,0
|
||||
20250512,152000,13170295577,1661,1661,1661,1661,0
|
||||
20250512,151900,13170295577,1661,1660,1661,1658,36384
|
||||
20250512,151800,13109900092,1660,1658,1660,1657,12602
|
||||
20250512,151700,13089001141,1659,1659,1659,1656,18480
|
||||
20250512,151600,13058370886,1659,1658,1660,1657,15960
|
||||
20250512,151500,13031905293,1659,1656,1660,1656,19563
|
||||
20250512,151400,12999467303,1655,1651,1655,1651,24110
|
||||
20250512,151300,12959582916,1650,1649,1651,1648,17143
|
||||
20250512,151200,12931299841,1650,1649,1650,1648,12297
|
||||
20250512,151100,12911024438,1649,1649,1650,1648,4924
|
||||
20250512,151000,12902905095,1648,1647,1648,1646,5612
|
||||
20250512,150900,12893664925,1648,1650,1650,1647,7332
|
||||
20250512,150800,12881584642,1650,1650,1650,1648,4382
|
||||
20250512,150700,12874357954,1650,1649,1651,1648,3240
|
||||
20250512,150600,12869014592,1649,1651,1652,1649,8257
|
||||
20250512,150500,12855392682,1652,1649,1652,1649,5097
|
||||
20250512,150400,12846983572,1649,1652,1653,1649,6769
|
||||
20250512,150300,12835811065,1651,1650,1652,1649,12230
|
||||
20250512,150200,12815624237,1650,1650,1652,1648,9403
|
||||
20250512,150100,12800116583,1650,1652,1652,1650,5189
|
||||
20250512,150000,12791552908,1651,1654,1654,1651,2768
|
||||
20250512,145900,12786979355,1653,1651,1656,1651,14244
|
||||
20250512,145800,12763439412,1651,1652,1653,1650,9897
|
||||
20250512,145700,12747101449,1653,1652,1656,1651,12716
|
||||
20250512,145600,12726090316,1652,1656,1656,1652,7852
|
||||
20250512,145500,12713095330,1657,1653,1658,1651,3923
|
||||
20250512,145400,12706608932,1653,1658,1658,1653,6687
|
||||
20250512,145300,12695541759,1658,1660,1661,1658,4515
|
||||
20250512,145200,12688048229,1660,1660,1660,1658,7204
|
||||
20250512,145100,12676096711,1660,1659,1660,1658,2715
|
||||
20250512,145000,12671593771,1659,1654,1660,1654,13592
|
||||
20250512,144900,12649070468,1655,1653,1655,1651,9665
|
||||
20250512,144800,12633094512,1654,1654,1654,1651,9163
|
||||
20250512,144700,12617954812,1654,1653,1654,1651,2690
|
||||
20250512,144600,12613510812,1653,1654,1655,1652,1592
|
||||
20250512,144500,12610878776,1654,1654,1655,1651,5095
|
||||
20250512,144400,12602461204,1654,1655,1655,1651,7139
|
||||
20250512,144300,12590665047,1655,1651,1655,1651,5619
|
||||
20250512,144200,12581373133,1651,1655,1655,1651,1525
|
||||
20250512,144100,12578854734,1655,1655,1656,1654,3265
|
||||
20250512,144000,12573451706,1655,1655,1656,1650,14123
|
||||
20250512,143900,12550116100,1655,1651,1656,1651,9915
|
||||
20250512,143800,12533728968,1655,1653,1655,1650,5941
|
||||
20250512,143700,12523911621,1653,1650,1656,1650,6320
|
||||
20250512,143600,12513457503,1651,1647,1651,1647,2246
|
||||
20250512,143500,12509757432,1647,1652,1652,1647,6740
|
||||
20250512,143400,12498653021,1653,1655,1657,1648,14113
|
||||
20250512,143300,12475326156,1657,1649,1659,1649,9914
|
||||
20250512,143200,12458917740,1650,1653,1656,1649,3905
|
||||
20250512,143100,12452466450,1656,1652,1660,1652,2717
|
||||
20250512,143000,12447964905,1652,1660,1660,1650,4419
|
||||
20250512,142900,12440664637,1660,1644,1665,1644,33690
|
||||
20250512,142800,12384887326,1643,1646,1646,1643,8021
|
||||
20250512,142700,12371699588,1646,1645,1646,1645,5157
|
||||
20250512,142600,12363215201,1645,1645,1646,1645,4098
|
||||
20250512,142500,12356473880,1645,1646,1646,1645,1179
|
||||
20250512,142400,12354533249,1646,1646,1646,1646,200
|
||||
20250512,142300,12354204049,1645,1646,1647,1645,12698
|
||||
20250512,142200,12333315750,1646,1645,1647,1645,649
|
||||
20250512,142100,12332247627,1646,1647,1647,1646,9429
|
||||
20250512,142000,12316727244,1647,1648,1648,1647,3507
|
||||
20250512,141900,12310950779,1648,1652,1654,1648,13716
|
||||
20250512,141800,12288327344,1651,1655,1655,1650,6309
|
||||
20250512,141700,12277911433,1655,1655,1655,1650,2163
|
||||
20250512,141600,12274339107,1655,1655,1655,1654,147
|
||||
20250512,141500,12274095869,1655,1651,1657,1650,3836
|
||||
20250512,141400,12267763547,1651,1652,1652,1650,2339
|
||||
20250512,141300,12263902925,1652,1652,1652,1650,3707
|
||||
20250512,141200,12257783975,1652,1651,1652,1651,6265
|
||||
20250512,141100,12247440299,1651,1652,1659,1650,2329
|
||||
20250512,141000,12243592694,1652,1654,1657,1651,744
|
||||
20250512,140900,12242363564,1658,1658,1659,1658,1517
|
||||
20250512,140800,12239846977,1659,1650,1659,1650,848
|
||||
20250512,140700,12238447747,1650,1662,1662,1650,1022
|
||||
20250512,140600,12236757632,1662,1651,1665,1651,11324
|
||||
20250512,140500,12217971749,1651,1653,1654,1648,10047
|
||||
20250512,140400,12201392920,1652,1652,1652,1652,432
|
||||
20250512,140300,12200679256,1652,1653,1653,1652,2464
|
||||
20250512,140200,12196607400,1653,1654,1654,1653,1910
|
||||
20250512,140100,12193449760,1654,1658,1659,1654,252
|
||||
20250512,140000,12193032620,1659,1659,1659,1657,1569
|
||||
20250512,135900,12190430197,1658,1657,1659,1657,4561
|
||||
20250512,135800,12182864375,1657,1658,1658,1653,5269
|
||||
20250512,135700,12174134778,1659,1661,1661,1659,149
|
||||
20250512,135600,12173887437,1660,1664,1664,1660,3254
|
||||
20250512,135500,12168476483,1665,1656,1665,1653,9350
|
||||
20250512,135400,12152917085,1654,1650,1654,1649,5041
|
||||
20250512,135300,12144587110,1650,1646,1650,1644,2856
|
||||
20250512,135200,12139888352,1644,1647,1652,1644,10012
|
||||
20250512,135100,12123413790,1647,1653,1653,1647,5043
|
||||
20250512,135000,12115096248,1653,1652,1653,1651,1288
|
||||
20250512,134900,12112968577,1652,1652,1653,1652,97
|
||||
20250512,134800,12112808332,1652,1652,1653,1651,849
|
||||
20250512,134700,12111406256,1652,1653,1653,1648,6320
|
||||
20250512,134600,12100985680,1653,1652,1653,1652,313
|
||||
20250512,134500,12100468313,1652,1648,1653,1648,7630
|
||||
20250512,134400,12087883266,1648,1653,1653,1648,3331
|
||||
20250512,134300,12082388180,1650,1652,1653,1650,4793
|
||||
20250512,134200,12074477428,1652,1652,1653,1652,1533
|
||||
20250512,134100,12071944911,1652,1651,1652,1651,133
|
||||
20250512,134000,12071725326,1651,1652,1653,1649,3717
|
||||
20250512,133900,12065584512,1652,1649,1653,1648,936
|
||||
20250512,133800,12064040336,1652,1650,1652,1648,2444
|
||||
20250512,133700,12060007451,1646,1649,1650,1645,4864
|
||||
20250512,133600,12051999429,1649,1645,1649,1645,909
|
||||
20250512,133500,12050501543,1645,1649,1650,1645,17332
|
||||
20250512,133400,12021957188,1650,1650,1651,1649,6751
|
||||
20250512,133300,12010819085,1651,1653,1653,1651,12679
|
||||
20250512,133200,11989885474,1653,1653,1653,1652,395
|
||||
20250512,133100,11989232579,1653,1652,1653,1651,1035
|
||||
20250512,133000,11987523238,1652,1652,1653,1652,2879
|
||||
20250512,132900,11982766856,1653,1653,1653,1652,2540
|
||||
20250512,132800,11978568427,1654,1653,1654,1653,17
|
||||
20250512,132700,11978540318,1653,1654,1655,1652,15840
|
||||
20250512,132600,11952368024,1655,1659,1659,1654,7136
|
||||
20250512,132500,11940557634,1657,1659,1659,1657,13009
|
||||
20250512,132400,11918992117,1659,1661,1661,1659,10713
|
||||
20250512,132300,11901219046,1660,1665,1665,1660,14532
|
||||
20250512,132200,11877092097,1665,1660,1665,1660,1057
|
||||
20250512,132100,11875336336,1665,1666,1666,1659,10834
|
||||
20250512,132000,11857342726,1666,1664,1666,1662,33
|
||||
20250512,131900,11857287786,1662,1666,1666,1661,117
|
||||
20250512,131800,11857092986,1666,1666,1668,1661,8927
|
||||
20250512,131700,11842218059,1667,1660,1668,1659,10609
|
||||
20250512,131600,11824567482,1659,1660,1662,1659,6056
|
||||
20250512,131500,11814517121,1660,1662,1662,1660,5045
|
||||
20250512,131400,11806141159,1664,1661,1664,1660,20906
|
||||
20250512,131300,11771426097,1661,1664,1664,1661,9595
|
||||
20250512,131200,11755477619,1664,1663,1666,1663,2144
|
||||
20250512,131100,11751910729,1663,1665,1667,1663,9083
|
||||
20250512,131000,11736792728,1665,1666,1667,1665,1011
|
||||
20250512,130900,11735108048,1668,1664,1668,1664,3854
|
||||
20250512,130800,11728691986,1665,1668,1668,1665,2220
|
||||
20250512,130700,11724993303,1668,1666,1668,1666,2890
|
||||
20250512,130600,11720177476,1666,1668,1668,1665,9215
|
||||
20250512,130500,11704824142,1668,1666,1670,1666,5775
|
||||
20250512,130400,11695199116,1670,1671,1671,1666,3740
|
||||
20250512,130300,11688957427,1672,1671,1672,1669,1057
|
||||
20250512,130200,11687190858,1671,1664,1672,1664,5859
|
||||
20250512,130100,11677428905,1665,1670,1670,1665,11131
|
||||
20250512,130000,11658871562,1670,1668,1670,1666,4628
|
||||
20250512,125900,11651148807,1668,1669,1670,1666,1293
|
||||
20250512,125800,11648990979,1670,1666,1670,1665,11946
|
||||
20250512,125700,11629075730,1666,1666,1666,1666,25
|
||||
20250512,125600,11629034080,1665,1667,1667,1665,5963
|
||||
20250512,125500,11619101434,1667,1668,1668,1666,832
|
||||
20250512,125400,11617714749,1668,1667,1668,1667,1998
|
||||
20250512,125300,11614383374,1668,1663,1668,1663,8638
|
||||
20250512,125200,11600010362,1663,1662,1665,1662,3617
|
||||
20250512,125100,11593994381,1662,1666,1666,1662,3369
|
||||
20250512,125000,11588389559,1666,1663,1667,1661,3518
|
||||
20250512,124900,11582539494,1670,1670,1673,1663,19514
|
||||
20250512,124800,11550018174,1673,1669,1674,1669,7936
|
||||
20250512,124700,11536753146,1669,1673,1675,1669,12480
|
||||
20250512,124600,11515884299,1673,1668,1673,1666,9422
|
||||
20250512,124500,11500158811,1668,1668,1669,1666,2343
|
||||
20250512,124400,11496251073,1668,1669,1669,1666,479
|
||||
20250512,124300,11495452375,1669,1668,1670,1667,1671
|
||||
20250512,124200,11492664107,1666,1671,1672,1666,3145
|
||||
20250512,124100,11487412358,1672,1670,1673,1670,4753
|
||||
20250512,124000,11479468290,1670,1665,1670,1665,722
|
||||
20250512,123900,11478262839,1665,1665,1665,1664,4952
|
||||
20250512,123800,11470018773,1665,1663,1665,1663,4871
|
||||
20250512,123700,11461917064,1664,1663,1665,1663,3183
|
||||
20250512,123600,11456622134,1666,1663,1666,1663,616
|
||||
20250512,123500,11455596721,1664,1664,1664,1664,145
|
||||
20250512,123400,11455355441,1663,1663,1666,1662,3150
|
||||
20250512,123300,11450118862,1666,1664,1667,1664,2194
|
||||
20250512,123200,11446465171,1664,1664,1664,1663,1359
|
||||
20250512,123100,11444204295,1664,1666,1666,1664,2186
|
||||
20250512,123000,11440565677,1666,1672,1672,1666,2537
|
||||
20250512,122900,11436338255,1672,1673,1673,1667,5155
|
||||
20250512,122800,11427725754,1673,1673,1674,1672,3550
|
||||
20250512,122700,11421786195,1673,1668,1673,1668,10558
|
||||
20250512,122600,11404148602,1668,1668,1669,1663,6804
|
||||
20250512,122500,11392806225,1668,1664,1669,1663,4671
|
||||
20250512,122400,11385031319,1664,1667,1667,1664,7476
|
||||
20250512,122300,11372579881,1667,1668,1669,1667,1961
|
||||
20250512,122200,11369310347,1668,1669,1669,1668,2248
|
||||
20250512,122100,11365560672,1669,1669,1670,1668,7088
|
||||
20250512,122000,11353733132,1668,1668,1671,1667,2201
|
||||
20250512,121900,11350060034,1671,1671,1671,1671,5050
|
||||
20250512,121800,11341621484,1671,1671,1673,1671,2736
|
||||
20250512,121700,11337048514,1671,1671,1672,1670,2475
|
||||
20250512,121600,11332912709,1671,1666,1671,1666,4768
|
||||
20250512,121500,11324963623,1666,1667,1670,1665,4793
|
||||
20250512,121400,11316976507,1668,1671,1671,1666,7512
|
||||
20250512,121300,11304432737,1672,1672,1672,1670,9486
|
||||
20250512,121200,11288576643,1672,1673,1673,1670,8976
|
||||
20250512,121100,11273583193,1670,1673,1675,1670,6817
|
||||
20250512,121000,11262194292,1674,1677,1677,1674,2408
|
||||
20250512,120900,11258159463,1675,1675,1679,1675,19966
|
||||
20250512,120800,11224663377,1675,1676,1676,1670,12110
|
||||
20250512,120700,11204390966,1676,1675,1677,1675,13310
|
||||
20250512,120600,11182083952,1675,1673,1675,1672,4619
|
||||
20250512,120500,11174353138,1673,1665,1673,1665,3211
|
||||
20250512,120400,11168992608,1663,1670,1670,1661,6963
|
||||
20250512,120300,11157384875,1670,1671,1671,1670,3480
|
||||
20250512,120200,11151570110,1670,1676,1677,1670,18195
|
||||
20250512,120100,11121114451,1678,1678,1683,1678,14963
|
||||
20250512,120000,11095977472,1678,1679,1680,1675,23853
|
||||
20250512,115900,11055968336,1679,1679,1681,1675,29552
|
||||
20250512,115800,11006356092,1679,1675,1688,1673,87459
|
||||
20250512,115700,10859226106,1676,1668,1678,1668,22538
|
||||
20250512,115600,10821518299,1668,1657,1680,1657,74414
|
||||
20250512,115500,10697119651,1656,1653,1656,1651,7167
|
||||
20250512,115400,10685254733,1653,1655,1655,1650,1806
|
||||
20250512,115300,10682268676,1656,1644,1656,1644,8951
|
||||
20250512,115200,10667537760,1644,1643,1644,1642,2188
|
||||
20250512,115100,10663944966,1643,1644,1644,1642,6100
|
||||
20250512,115000,10653927965,1644,1644,1644,1643,1584
|
||||
20250512,114900,10651325278,1643,1643,1644,1642,11595
|
||||
20250512,114800,10632280238,1644,1643,1644,1643,3319
|
||||
20250512,114700,10626826286,1643,1646,1647,1643,27327
|
||||
20250512,114600,10581889035,1646,1646,1647,1645,3307
|
||||
20250512,114500,10576446044,1646,1645,1646,1645,10067
|
||||
20250512,114400,10559884135,1645,1644,1647,1644,10191
|
||||
20250512,114300,10543121853,1644,1646,1646,1643,12714
|
||||
20250512,114200,10522218451,1646,1649,1649,1645,11450
|
||||
20250512,114100,10503357034,1649,1651,1652,1649,19730
|
||||
20250512,114000,10470800200,1651,1652,1655,1651,9381
|
||||
20250512,113900,10455305035,1651,1660,1661,1651,32426
|
||||
20250512,113800,10401662249,1666,1665,1666,1661,1694
|
||||
20250512,113700,10398845386,1665,1657,1666,1657,659
|
||||
20250512,113600,10397752994,1656,1658,1668,1656,16085
|
||||
20250512,113500,10371090349,1658,1658,1659,1657,5373
|
||||
20250512,113400,10362185432,1658,1661,1662,1658,21381
|
||||
20250512,113300,10326692365,1661,1664,1667,1661,17817
|
||||
20250512,113200,10297092424,1663,1663,1665,1663,5424
|
||||
20250512,113100,10288067489,1663,1664,1669,1661,8775
|
||||
20250512,113000,10273462958,1661,1662,1663,1659,14690
|
||||
20250512,112900,10249069387,1663,1664,1665,1660,14524
|
||||
20250512,112800,10224931852,1664,1668,1668,1663,9104
|
||||
20250512,112700,10209776378,1668,1670,1670,1666,1933
|
||||
20250512,112600,10206551134,1670,1671,1673,1670,13819
|
||||
20250512,112500,10183449888,1671,1670,1673,1666,11253
|
||||
20250512,112400,10164639876,1670,1663,1670,1663,3747
|
||||
20250512,112300,10158399447,1662,1674,1675,1655,35091
|
||||
20250512,112200,10099900273,1674,1676,1676,1670,7261
|
||||
20250512,112100,10087759655,1676,1672,1678,1671,53653
|
||||
20250512,112000,9997903634,1670,1673,1673,1666,19761
|
||||
20250512,111900,9964903806,1672,1674,1677,1671,32523
|
||||
20250512,111800,9910435144,1674,1660,1677,1660,71127
|
||||
20250512,111700,9791543829,1660,1658,1662,1656,4670
|
||||
20250512,111600,9783800454,1656,1662,1667,1655,8467
|
||||
20250512,111500,9769716908,1663,1650,1664,1649,35358
|
||||
20250512,111400,9711172533,1650,1655,1656,1649,20936
|
||||
20250512,111300,9676607538,1655,1656,1656,1653,7178
|
||||
20250512,111200,9664735767,1655,1660,1660,1655,3592
|
||||
20250512,111100,9658786172,1660,1656,1660,1652,10940
|
||||
20250512,111000,9640682315,1656,1651,1661,1651,17067
|
||||
20250512,110900,9612404779,1650,1650,1653,1648,19166
|
||||
20250512,110800,9580779169,1648,1656,1657,1648,31024
|
||||
20250512,110700,9529510431,1657,1661,1661,1656,7164
|
||||
20250512,110600,9517629198,1661,1651,1662,1649,22126
|
||||
20250512,110500,9480998264,1651,1659,1659,1647,129010
|
||||
20250512,110400,9267901619,1657,1662,1663,1657,26592
|
||||
20250512,110300,9223807244,1661,1661,1674,1658,32243
|
||||
20250512,110200,9170173702,1663,1671,1671,1658,32615
|
||||
20250512,110100,9115986804,1671,1662,1675,1662,37255
|
||||
20250512,110000,9053838744,1666,1665,1666,1662,31039
|
||||
20250512,105900,9002195099,1665,1663,1667,1657,99721
|
||||
20250512,105800,8836542196,1665,1670,1670,1661,65793
|
||||
20250512,105700,8727034472,1670,1669,1675,1666,55537
|
||||
20250512,105600,8634295679,1668,1662,1669,1661,47026
|
||||
20250512,105500,8555993699,1663,1672,1675,1661,206168
|
||||
20250512,105400,8212578722,1672,1698,1702,1663,434669
|
||||
20250512,105300,7482532283,1700,1709,1709,1692,406549
|
||||
20250512,105200,6791221881,1707,1701,1724,1700,871798
|
||||
20250512,105100,5297001299,1701,1663,1705,1662,615841
|
||||
20250512,105000,4254576667,1662,1653,1667,1653,78534
|
||||
20250512,104900,4124116613,1653,1657,1657,1650,27600
|
||||
20250512,104800,4078453067,1657,1658,1659,1655,24813
|
||||
20250512,104700,4037337816,1658,1643,1659,1641,52619
|
||||
20250512,104600,3950307029,1641,1638,1649,1638,44153
|
||||
20250512,104500,3877702424,1635,1635,1639,1635,2312
|
||||
20250512,104400,3873917286,1635,1634,1635,1633,938
|
||||
20250512,104300,3872385236,1633,1626,1633,1626,1726
|
||||
20250512,104200,3869567434,1625,1631,1631,1623,11715
|
||||
20250512,104100,3850526164,1627,1638,1638,1627,8676
|
||||
20250512,104000,3836374438,1638,1640,1640,1625,7035
|
||||
20250512,103900,3824926544,1640,1642,1642,1626,11273
|
||||
20250512,103800,3806512666,1642,1638,1642,1637,8111
|
||||
20250512,103700,3793221421,1638,1640,1640,1638,7517
|
||||
20250512,103600,3780896822,1640,1643,1644,1640,7510
|
||||
20250512,103500,3768554967,1638,1636,1644,1636,14961
|
||||
20250512,103400,3744040961,1636,1636,1637,1632,1660
|
||||
20250512,103300,3741329082,1632,1621,1638,1621,13545
|
||||
20250512,103200,3719282662,1621,1623,1623,1621,11430
|
||||
20250512,103100,3700747996,1623,1626,1626,1622,20732
|
||||
20250512,103000,3667077441,1627,1627,1627,1627,824
|
||||
20250512,102900,3665736793,1627,1631,1632,1627,2211
|
||||
20250512,102800,3662138305,1631,1629,1631,1626,1030
|
||||
20250512,102700,3660462242,1626,1632,1634,1625,3997
|
||||
20250512,102600,3653960073,1633,1628,1642,1628,4054
|
||||
20250512,102500,3647336100,1632,1628,1632,1624,29404
|
||||
20250512,102400,3599522576,1628,1625,1629,1625,5439
|
||||
20250512,102300,3590675407,1629,1628,1629,1625,27532
|
||||
20250512,102200,3545899518,1628,1629,1630,1628,5542
|
||||
20250512,102100,3536876058,1628,1628,1630,1628,1953
|
||||
20250512,102000,3533695749,1628,1632,1632,1628,8116
|
||||
20250512,101900,3520465922,1632,1638,1638,1632,3320
|
||||
20250512,101800,3515038216,1638,1638,1639,1638,434
|
||||
20250512,101700,3514327178,1639,1630,1640,1628,3852
|
||||
20250512,101600,3508047829,1628,1628,1633,1627,9172
|
||||
20250512,101500,3493108885,1629,1633,1633,1626,22312
|
||||
20250512,101400,3456761213,1633,1641,1641,1633,29121
|
||||
20250512,101300,3409153328,1641,1639,1642,1639,25107
|
||||
20250512,101200,3367974118,1639,1639,1640,1638,6102
|
||||
20250512,101100,3357971294,1638,1642,1642,1638,14790
|
||||
20250512,101000,3333718691,1642,1642,1643,1642,6990
|
||||
20250512,100900,3322239873,1642,1639,1642,1639,10580
|
||||
20250512,100800,3304881223,1639,1638,1641,1638,6448
|
||||
20250512,100700,3294312508,1638,1643,1644,1638,16348
|
||||
20250512,100600,3267491917,1644,1652,1652,1644,16335
|
||||
20250512,100500,3240596703,1653,1655,1655,1650,17924
|
||||
20250512,100400,3210980925,1655,1655,1655,1654,10564
|
||||
20250512,100300,3193505286,1654,1654,1657,1652,12325
|
||||
20250512,100200,3173117169,1654,1650,1654,1649,10110
|
||||
20250512,100100,3156410707,1649,1646,1654,1645,25531
|
||||
20250512,100000,3114293587,1648,1648,1651,1647,33461
|
||||
20250512,095900,3059109469,1648,1647,1648,1646,5222
|
||||
20250512,095800,3050508415,1647,1646,1648,1645,22433
|
||||
20250512,095700,3013583199,1645,1642,1647,1639,15667
|
||||
20250512,095600,2987866862,1643,1644,1648,1639,46121
|
||||
20250512,095500,2912122953,1644,1645,1648,1643,41790
|
||||
20250512,095400,2843339554,1648,1650,1657,1643,93501
|
||||
20250512,095300,2688958020,1649,1643,1649,1642,31457
|
||||
20250512,095200,2637191767,1643,1640,1644,1638,27191
|
||||
20250512,095100,2592567687,1640,1641,1646,1631,68669
|
||||
20250512,095000,2479830030,1641,1626,1643,1626,46397
|
||||
20250512,094900,2403950686,1625,1626,1628,1625,5284
|
||||
20250512,094800,2395359995,1626,1625,1630,1624,9114
|
||||
20250512,094700,2380541874,1625,1627,1627,1624,10997
|
||||
20250512,094600,2362671000,1627,1628,1630,1627,15672
|
||||
20250512,094500,2337153998,1629,1628,1629,1627,1504
|
||||
20250512,094400,2334705388,1628,1627,1628,1622,9149
|
||||
20250512,094300,2319823247,1627,1624,1629,1622,7397
|
||||
20250512,094200,2307797397,1624,1624,1625,1620,8837
|
||||
20250512,094100,2293465485,1626,1627,1629,1623,14775
|
||||
20250512,094000,2269430647,1628,1623,1630,1623,13791
|
||||
20250512,093900,2246996837,1623,1621,1623,1620,3231
|
||||
20250512,093800,2241759420,1621,1627,1627,1620,9658
|
||||
20250512,093700,2226091078,1623,1622,1637,1621,37550
|
||||
20250512,093600,2164939195,1620,1618,1625,1616,4327
|
||||
20250512,093500,2157930122,1616,1615,1616,1615,3410
|
||||
20250512,093400,2152420986,1616,1627,1627,1615,12958
|
||||
20250512,093300,2131422745,1627,1616,1627,1613,22527
|
||||
20250512,093200,2095005927,1616,1621,1623,1616,21135
|
||||
20250512,093100,2060802988,1623,1623,1632,1620,47617
|
||||
20250512,093000,1983381245,1622,1630,1633,1620,70884
|
||||
20250512,092900,1868043975,1630,1635,1637,1611,215992
|
||||
20250512,092800,1516755158,1635,1579,1646,1579,121818
|
||||
20250512,092700,1318838336,1579,1581,1582,1577,17740
|
||||
20250512,092600,1290821213,1581,1572,1582,1572,7383
|
||||
20250512,092500,1279186993,1573,1572,1574,1569,9914
|
||||
20250512,092400,1263610175,1572,1565,1572,1565,10842
|
||||
20250512,092300,1246597298,1565,1564,1566,1563,7255
|
||||
20250512,092200,1235249072,1565,1566,1569,1564,9351
|
||||
20250512,092100,1220600423,1566,1558,1567,1555,9227
|
||||
20250512,092000,1206211001,1558,1556,1558,1554,16565
|
||||
20250512,091900,1180432219,1556,1554,1556,1554,2523
|
||||
20250512,091800,1176509924,1554,1552,1554,1552,10022
|
||||
20250512,091700,1160947647,1553,1552,1554,1551,5540
|
||||
20250512,091600,1152349527,1552,1551,1555,1549,13941
|
||||
20250512,091500,1130737653,1550,1552,1555,1550,28742
|
||||
20250512,091400,1086162678,1550,1555,1556,1550,25665
|
||||
20250512,091300,1046349347,1555,1555,1557,1555,13185
|
||||
20250512,091200,1025840589,1555,1553,1556,1551,68556
|
||||
20250512,091100,919416101,1554,1556,1559,1554,33750
|
||||
20250512,091000,866901030,1556,1554,1559,1553,7713
|
||||
20250512,090900,854903236,1554,1561,1561,1551,54342
|
||||
20250512,090800,770467199,1568,1567,1568,1559,26764
|
||||
20250512,090700,728691103,1569,1561,1570,1561,14730
|
||||
20250512,090600,705651100,1561,1564,1568,1553,44105
|
||||
20250512,090500,636735108,1563,1568,1568,1553,112973
|
||||
20250512,090400,460702566,1568,1563,1571,1562,35887
|
||||
20250512,090300,404526763,1560,1587,1588,1560,68466
|
||||
20250512,090200,296762361,1588,1611,1613,1587,39290
|
||||
20250512,090100,233957609,1611,1599,1613,1593,25098
|
||||
20250512,090000,193616952,1593,1601,1606,1590,121079
|
||||
|
Reference in New Issue
Block a user