ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
210980/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,202300,271361095,9100,9100,9100,9100,1023
20250512,202200,271361095,9100,9100,9100,9100,0
20250512,202100,271361095,9100,9100,9100,9100,0
20250512,202000,271361095,9100,9100,9100,9100,0
20250512,201900,271361095,9100,9100,9100,9100,0
20250512,201800,271361095,9100,9100,9100,9100,0
20250512,201700,271361095,9100,9100,9100,9100,0
20250512,201600,271361095,9100,9100,9100,9100,0
20250512,201500,271361095,9100,9100,9100,9100,0
20250512,201400,271361095,9100,9100,9100,9100,0
20250512,201300,271361095,9100,9100,9100,9100,0
20250512,201200,271361095,9100,9100,9100,9100,0
20250512,201100,271361095,9100,9100,9100,9100,0
20250512,201000,271361095,9100,9100,9100,9100,0
20250512,200900,271361095,9100,9100,9100,9100,0
20250512,200800,271361095,9100,9100,9100,9100,0
20250512,200700,271361095,9100,9100,9100,9100,0
20250512,200600,271361095,9100,9100,9100,9100,0
20250512,200500,271361095,9100,9100,9100,9100,0
20250512,200400,271361095,9100,9100,9100,9100,0
20250512,200300,271361095,9100,9100,9100,9100,0
20250512,200200,271361095,9100,9100,9100,9100,0
20250512,200100,271361095,9100,9100,9100,9100,0
20250512,200000,271361095,9100,9100,9100,9100,0
20250512,195900,271361095,9100,9100,9100,9100,0
20250512,195800,271361095,9100,9100,9100,9100,0
20250512,195700,271361095,9100,9100,9100,9100,0
20250512,195600,271361095,9100,9100,9100,9100,0
20250512,195500,271361095,9100,9100,9100,9100,0
20250512,195400,271361095,9100,9100,9100,9100,0
20250512,195300,271361095,9100,9100,9100,9100,1023
20250512,195200,271361095,9100,9100,9100,9100,0
20250512,195100,271361095,9100,9100,9100,9100,0
20250512,195000,271361095,9100,9100,9100,9100,0
20250512,194900,271361095,9100,9100,9100,9100,0
20250512,194800,271361095,9100,9100,9100,9100,0
20250512,194700,271361095,9100,9100,9100,9100,0
20250512,194600,271361095,9100,9100,9100,9100,0
20250512,194500,271361095,9100,9100,9100,9100,0
20250512,194400,271361095,9100,9100,9100,9100,0
20250512,194300,271361095,9100,9100,9100,9100,0
20250512,194200,271361095,9100,9100,9100,9100,0
20250512,194100,271361095,9100,9100,9100,9100,0
20250512,194000,271361095,9100,9100,9100,9100,0
20250512,193900,271361095,9100,9100,9100,9100,0
20250512,193800,271361095,9100,9100,9100,9100,0
20250512,193700,271361095,9100,9100,9100,9100,0
20250512,193600,271361095,9100,9100,9100,9100,0
20250512,193500,271361095,9100,9100,9100,9100,0
20250512,193400,271361095,9100,9100,9100,9100,0
20250512,193300,271361095,9100,9100,9100,9100,0
20250512,193200,271361095,9100,9100,9100,9100,0
20250512,193100,271361095,9100,9100,9100,9100,0
20250512,193000,271361095,9100,9100,9100,9100,0
20250512,192900,271361095,9100,9100,9100,9100,0
20250512,192800,271361095,9100,9100,9100,9100,0
20250512,192700,271361095,9100,9100,9100,9100,0
20250512,192600,271361095,9100,9100,9100,9100,0
20250512,192500,271361095,9100,9100,9100,9100,0
20250512,192400,271361095,9100,9100,9100,9100,0
20250512,192300,271361095,9100,9100,9100,9100,1023
20250512,192200,271361095,9100,9100,9100,9100,0
20250512,192100,271361095,9100,9100,9100,9100,0
20250512,192000,271361095,9100,9100,9100,9100,0
20250512,191900,271361095,9100,9100,9100,9100,0
20250512,191800,271361095,9100,9100,9100,9100,0
20250512,191700,271361095,9100,9100,9100,9100,0
20250512,191600,271361095,9100,9100,9100,9100,0
20250512,191500,271361095,9100,9100,9100,9100,0
20250512,191400,271361095,9100,9100,9100,9100,0
20250512,191300,271361095,9100,9100,9100,9100,0
20250512,191200,271361095,9100,9100,9100,9100,0
20250512,191100,271361095,9100,9100,9100,9100,0
20250512,191000,271361095,9100,9100,9100,9100,0
20250512,190900,271361095,9100,9100,9100,9100,0
20250512,190800,271361095,9100,9100,9100,9100,0
20250512,190700,271361095,9100,9100,9100,9100,0
20250512,190600,271361095,9100,9100,9100,9100,0
20250512,190500,271361095,9100,9100,9100,9100,0
20250512,190400,271361095,9100,9100,9100,9100,0
20250512,190300,271361095,9100,9100,9100,9100,0
20250512,190200,271361095,9100,9100,9100,9100,0
20250512,190100,271361095,9100,9100,9100,9100,0
20250512,190000,271361095,9100,9100,9100,9100,0
20250512,185900,271361095,9100,9100,9100,9100,0
20250512,185800,271361095,9100,9100,9100,9100,0
20250512,185700,271361095,9100,9100,9100,9100,0
20250512,185600,271361095,9100,9100,9100,9100,0
20250512,185500,271361095,9100,9100,9100,9100,0
20250512,185400,271361095,9100,9100,9100,9100,0
20250512,185300,271361095,9100,9100,9100,9100,1023
20250512,185200,271361095,9100,9100,9100,9100,0
20250512,185100,271361095,9100,9100,9100,9100,0
20250512,185000,271361095,9100,9100,9100,9100,0
20250512,184900,271361095,9100,9100,9100,9100,0
20250512,184800,271361095,9100,9100,9100,9100,0
20250512,184700,271361095,9100,9100,9100,9100,0
20250512,184600,271361095,9100,9100,9100,9100,0
20250512,184500,271361095,9100,9100,9100,9100,0
20250512,184400,271361095,9100,9100,9100,9100,0
20250512,184300,271361095,9100,9100,9100,9100,0
20250512,184200,271361095,9100,9100,9100,9100,0
20250512,184100,271361095,9100,9100,9100,9100,0
20250512,184000,271361095,9100,9100,9100,9100,0
20250512,183900,271361095,9100,9100,9100,9100,0
20250512,183800,271361095,9100,9100,9100,9100,0
20250512,183700,271361095,9100,9100,9100,9100,0
20250512,183600,271361095,9100,9100,9100,9100,0
20250512,183500,271361095,9100,9100,9100,9100,0
20250512,183400,271361095,9100,9100,9100,9100,0
20250512,183300,271361095,9100,9100,9100,9100,0
20250512,183200,271361095,9100,9100,9100,9100,0
20250512,183100,271361095,9100,9100,9100,9100,0
20250512,183000,271361095,9100,9100,9100,9100,0
20250512,182900,271361095,9100,9100,9100,9100,0
20250512,182800,271361095,9100,9100,9100,9100,0
20250512,182700,271361095,9100,9100,9100,9100,0
20250512,182600,271361095,9100,9100,9100,9100,0
20250512,182500,271361095,9100,9100,9100,9100,0
20250512,182400,271361095,9100,9100,9100,9100,0
20250512,182300,271361095,9100,9100,9100,9100,1023
20250512,182200,271361095,9100,9100,9100,9100,0
20250512,182100,271361095,9100,9100,9100,9100,0
20250512,182000,271361095,9100,9100,9100,9100,0
20250512,181900,271361095,9100,9100,9100,9100,0
20250512,181800,271361095,9100,9100,9100,9100,0
20250512,181700,271361095,9100,9100,9100,9100,0
20250512,181600,271361095,9100,9100,9100,9100,0
20250512,181500,271361095,9100,9100,9100,9100,0
20250512,181400,271361095,9100,9100,9100,9100,0
20250512,181300,271361095,9100,9100,9100,9100,0
20250512,181200,271361095,9100,9100,9100,9100,0
20250512,181100,271361095,9100,9100,9100,9100,0
20250512,181000,271361095,9100,9100,9100,9100,0
20250512,180900,271361095,9100,9100,9100,9100,0
20250512,180800,271361095,9100,9100,9100,9100,0
20250512,180700,271361095,9100,9100,9100,9100,0
20250512,180600,271361095,9100,9100,9100,9100,0
20250512,180500,271361095,9100,9100,9100,9100,0
20250512,180400,271361095,9100,9100,9100,9100,0
20250512,180300,271361095,9100,9100,9100,9100,0
20250512,180200,271361095,9100,9100,9100,9100,0
20250512,180100,271361095,9100,9100,9100,9100,0
20250512,180000,271361095,9100,9100,9100,9100,0
20250512,175900,271361095,9100,9100,9100,9100,0
20250512,175800,271361095,9100,9100,9100,9100,0
20250512,175700,271361095,9100,9100,9100,9100,0
20250512,175600,271361095,9100,9100,9100,9100,0
20250512,175500,271361095,9100,9100,9100,9100,0
20250512,175400,271361095,9100,9100,9100,9100,0
20250512,175300,271361095,9100,9100,9100,9100,1023
20250512,175200,271361095,9100,9100,9100,9100,0
20250512,175100,271361095,9100,9100,9100,9100,0
20250512,175000,271361095,9100,9100,9100,9100,0
20250512,174900,271361095,9100,9100,9100,9100,0
20250512,174800,271361095,9100,9100,9100,9100,0
20250512,174700,271361095,9100,9100,9100,9100,0
20250512,174600,271361095,9100,9100,9100,9100,0
20250512,174500,271361095,9100,9100,9100,9100,0
20250512,174400,271361095,9100,9100,9100,9100,0
20250512,174300,271361095,9100,9100,9100,9100,0
20250512,174200,271361095,9100,9100,9100,9100,0
20250512,174100,271361095,9100,9100,9100,9100,0
20250512,174000,271361095,9100,9100,9100,9100,0
20250512,173900,271361095,9100,9100,9100,9100,0
20250512,173800,271361095,9100,9100,9100,9100,0
20250512,173700,271361095,9100,9100,9100,9100,0
20250512,173600,271361095,9100,9100,9100,9100,0
20250512,173500,271361095,9100,9100,9100,9100,0
20250512,173400,271361095,9100,9100,9100,9100,0
20250512,173300,271361095,9100,9100,9100,9100,0
20250512,173200,271361095,9100,9100,9100,9100,0
20250512,173100,271361095,9100,9100,9100,9100,0
20250512,173000,271361095,9100,9100,9100,9100,0
20250512,172900,271361095,9100,9100,9100,9100,0
20250512,172800,271361095,9100,9100,9100,9100,0
20250512,172700,271361095,9100,9100,9100,9100,0
20250512,172600,271361095,9100,9100,9100,9100,0
20250512,172500,271361095,9100,9100,9100,9100,0
20250512,172400,271361095,9100,9100,9100,9100,0
20250512,172300,271361095,9100,9100,9100,9100,1023
20250512,172200,271361095,9100,9100,9100,9100,0
20250512,172100,271361095,9100,9100,9100,9100,0
20250512,172000,271361095,9100,9100,9100,9100,0
20250512,171900,271361095,9100,9100,9100,9100,0
20250512,171800,271361095,9100,9100,9100,9100,0
20250512,171700,271361095,9100,9100,9100,9100,0
20250512,171600,271361095,9100,9100,9100,9100,0
20250512,171500,271361095,9100,9100,9100,9100,0
20250512,171400,271361095,9100,9100,9100,9100,0
20250512,171300,271361095,9100,9100,9100,9100,0
20250512,171200,271361095,9100,9100,9100,9100,0
20250512,171100,271361095,9100,9100,9100,9100,0
20250512,171000,271361095,9100,9100,9100,9100,0
20250512,170900,271361095,9100,9100,9100,9100,0
20250512,170800,271361095,9100,9100,9100,9100,0
20250512,170700,271361095,9100,9100,9100,9100,0
20250512,170600,271361095,9100,9100,9100,9100,0
20250512,170500,271361095,9100,9100,9100,9100,0
20250512,170400,271361095,9100,9100,9100,9100,0
20250512,170300,271361095,9100,9100,9100,9100,0
20250512,170200,271361095,9100,9100,9100,9100,0
20250512,170100,271361095,9100,9100,9100,9100,0
20250512,170000,271361095,9100,9100,9100,9100,0
20250512,165900,271361095,9100,9100,9100,9100,0
20250512,165800,271361095,9100,9100,9100,9100,0
20250512,165700,271361095,9100,9100,9100,9100,0
20250512,165600,271361095,9100,9100,9100,9100,0
20250512,165500,271361095,9100,9100,9100,9100,0
20250512,165400,271361095,9100,9100,9100,9100,0
20250512,165300,271361095,9100,9100,9100,9100,1023
20250512,165200,271361095,9100,9100,9100,9100,0
20250512,165100,271361095,9100,9100,9100,9100,0
20250512,165000,271361095,9100,9100,9100,9100,0
20250512,164900,271361095,9100,9100,9100,9100,0
20250512,164800,271361095,9100,9100,9100,9100,0
20250512,164700,271361095,9100,9100,9100,9100,0
20250512,164600,271361095,9100,9100,9100,9100,0
20250512,164500,271361095,9100,9100,9100,9100,0
20250512,164400,271361095,9100,9100,9100,9100,0
20250512,164300,271361095,9100,9100,9100,9100,0
20250512,164200,271361095,9100,9100,9100,9100,0
20250512,164100,271361095,9100,9100,9100,9100,0
20250512,164000,271361095,9100,9100,9100,9100,0
20250512,163900,271361095,9100,9100,9100,9100,0
20250512,163800,271361095,9100,9100,9100,9100,0
20250512,163700,271361095,9100,9100,9100,9100,0
20250512,163600,271361095,9100,9100,9100,9100,0
20250512,163500,271361095,9100,9100,9100,9100,0
20250512,163400,271361095,9100,9100,9100,9100,0
20250512,163300,271361095,9100,9100,9100,9100,0
20250512,163200,271361095,9100,9100,9100,9100,0
20250512,163100,271361095,9100,9100,9100,9100,0
20250512,163000,271361095,9100,9100,9100,9100,0
20250512,162900,271361095,9100,9100,9100,9100,0
20250512,162800,271361095,9100,9100,9100,9100,0
20250512,162700,271361095,9100,9100,9100,9100,0
20250512,162600,271361095,9100,9100,9100,9100,0
20250512,162500,271361095,9100,9100,9100,9100,0
20250512,162400,271361095,9100,9100,9100,9100,0
20250512,162300,271361095,9100,9100,9100,9100,1023
20250512,162200,271361095,9100,9100,9100,9100,0
20250512,162100,271361095,9100,9100,9100,9100,0
20250512,162000,271361095,9100,9100,9100,9100,0
20250512,161900,271361095,9100,9100,9100,9100,0
20250512,161800,271361095,9100,9100,9100,9100,0
20250512,161700,271361095,9100,9100,9100,9100,0
20250512,161600,271361095,9100,9100,9100,9100,0
20250512,161500,271361095,9100,9100,9100,9100,0
20250512,161400,271361095,9100,9100,9100,9100,0
20250512,161300,271361095,9100,9100,9100,9100,0
20250512,161200,271361095,9100,9100,9100,9100,0
20250512,161100,271361095,9100,9100,9100,9100,0
20250512,161000,271361095,9100,9100,9100,9100,0
20250512,160900,271361095,9100,9100,9100,9100,0
20250512,160800,271361095,9100,9100,9100,9100,0
20250512,160700,271361095,9100,9100,9100,9100,0
20250512,160600,271361095,9100,9100,9100,9100,0
20250512,160500,271361095,9100,9100,9100,9100,0
20250512,160400,271361095,9100,9100,9100,9100,0
20250512,160300,271361095,9100,9100,9100,9100,0
20250512,160200,271361095,9100,9100,9100,9100,0
20250512,160100,271361095,9100,9100,9100,9100,0
20250512,160000,271361095,9100,9100,9100,9100,0
20250512,155900,271361095,9100,9100,9100,9100,0
20250512,155800,271361095,9100,9100,9100,9100,0
20250512,155700,271361095,9100,9100,9100,9100,0
20250512,155600,271361095,9100,9100,9100,9100,0
20250512,155500,271361095,9100,9100,9100,9100,0
20250512,155400,271361095,9100,9100,9100,9100,0
20250512,155300,271361095,9100,9100,9100,9100,1023
20250512,155200,271361095,9100,9100,9100,9100,0
20250512,155100,271361095,9100,9100,9100,9100,0
20250512,155000,271361095,9100,9100,9100,9100,0
20250512,154900,271361095,9100,9100,9100,9100,0
20250512,154800,271361095,9100,9100,9100,9100,0
20250512,154700,271361095,9100,9100,9100,9100,0
20250512,154600,271361095,9100,9100,9100,9100,0
20250512,154500,271361095,9100,9100,9100,9100,0
20250512,154400,271361095,9100,9100,9100,9100,0
20250512,154300,271361095,9100,9100,9100,9100,0
20250512,154200,271361095,9100,9100,9100,9100,0
20250512,154100,271361095,9100,9100,9100,9100,0
20250512,154000,271361095,9100,9100,9100,9100,0
20250512,153900,271361095,9100,9100,9100,9100,0
20250512,153800,271361095,9100,9100,9100,9100,0
20250512,153700,271361095,9100,9100,9100,9100,0
20250512,153600,271361095,9100,9100,9100,9100,0
20250512,153500,271361095,9100,9100,9100,9100,0
20250512,153400,271361095,9100,9100,9100,9100,0
20250512,153300,271361095,9100,9100,9100,9100,0
20250512,153200,271361095,9100,9100,9100,9100,0
20250512,153100,271361095,9100,9100,9100,9100,0
20250512,153000,271361095,9100,9100,9100,9100,1023
20250512,152900,262051795,9100,9100,9100,9100,0
20250512,152800,262051795,9100,9100,9100,9100,0
20250512,152700,262051795,9100,9100,9100,9100,0
20250512,152600,262051795,9100,9100,9100,9100,0
20250512,152500,262051795,9100,9100,9100,9100,0
20250512,152400,262051795,9100,9100,9100,9100,0
20250512,152300,262051795,9100,9100,9100,9100,0
20250512,152200,262051795,9100,9100,9100,9100,0
20250512,152100,262051795,9100,9100,9100,9100,0
20250512,152000,262051795,9100,9100,9100,9100,0
20250512,151900,262051795,9100,9090,9100,9090,29
20250512,151800,261787945,9080,9080,9080,9080,66
20250512,151700,261188665,9100,9090,9100,9090,18
20250512,151600,261024915,9090,9090,9090,9090,5
20250512,151500,260979465,9090,9090,9090,9090,5
20250512,151400,260934015,9100,9100,9100,9090,99
20250512,151300,260033165,9090,9090,9090,9090,51
20250512,151200,259569575,9090,9090,9090,9090,5
20250512,151100,259524125,9090,9090,9090,9090,5
20250512,151000,259478675,9090,9090,9090,9090,11
20250512,150900,259378685,9090,9100,9100,9090,30
20250512,150800,259105735,9100,9090,9100,9090,16
20250512,150700,258960215,9090,9100,9100,9090,6
20250512,150600,258905665,9090,9090,9090,9090,5
20250512,150500,258860215,9090,9090,9090,9090,96
20250512,150400,257987575,9090,9100,9100,9090,47
20250512,150300,257559945,9100,9090,9100,9090,14
20250512,150200,257432665,9100,9100,9100,9100,0
20250512,150100,257432665,9100,9090,9100,9090,32
20250512,150000,257141525,9090,9090,9090,9090,12
20250512,145900,257032445,9100,9100,9100,9100,10
20250512,145800,256941445,9100,9100,9100,9090,51
20250512,145700,256477475,9100,9100,9100,9100,33
20250512,145600,256177175,9090,9090,9090,9090,12
20250512,145500,256068095,9100,9100,9100,9100,585
20250512,145400,250744595,9090,9090,9090,9090,254
20250512,145300,248435735,9080,9080,9080,9080,191
20250512,145200,246701455,9080,9080,9080,9080,6
20250512,145100,246646975,9080,9080,9080,9080,8
20250512,145000,246574335,9080,9080,9080,9080,15
20250512,144900,246438135,9080,9080,9080,9080,400
20250512,144800,242806135,9080,9080,9080,9080,100
20250512,144700,241898135,9080,9080,9080,9080,108
20250512,144600,240917495,9080,9080,9080,9080,6
20250512,144500,240863015,9080,9080,9080,9080,6
20250512,144400,240808535,9080,9080,9080,9080,76
20250512,144300,240118455,9090,9080,9090,9080,106
20250512,144200,239154975,9090,9080,9090,9080,12
20250512,144100,239045955,9080,9080,9080,9080,88
20250512,144000,238246915,9080,9080,9080,9080,335
20250512,143900,235205115,9080,9080,9080,9080,100
20250512,143800,234297115,9080,9080,9080,9080,6
20250512,143700,234242635,9080,9080,9080,9080,12
20250512,143600,234133675,9090,9090,9090,9090,24
20250512,143500,233915515,9080,9080,9080,9080,12
20250512,143400,233806555,9090,9090,9090,9090,2
20250512,143300,233788375,9090,9080,9090,9080,11
20250512,143200,233688445,9080,9080,9080,9080,12
20250512,143100,233579485,9090,9080,9090,9080,11
20250512,143000,233479555,9090,9100,9100,9080,32
20250512,142900,233188485,9100,9100,9100,9100,0
20250512,142800,233188485,9100,9100,9100,9100,15
20250512,142700,233051985,9100,9100,9100,9100,0
20250512,142600,233051985,9100,9100,9100,9100,0
20250512,142500,233051985,9100,9100,9100,9100,23
20250512,142400,232842685,9100,9100,9100,9100,10
20250512,142300,232751685,9100,9100,9100,9100,0
20250512,142200,232751685,9100,9100,9100,9100,5
20250512,142100,232706185,9100,9100,9100,9100,0
20250512,142000,232706185,9100,9100,9100,9100,24
20250512,141900,232487785,9100,9100,9100,9100,0
20250512,141800,232487785,9100,9090,9100,9090,555
20250512,141700,227437315,9080,9080,9080,9080,28
20250512,141600,227183075,9080,9080,9080,9080,44
20250512,141500,226783555,9090,9090,9090,9090,1
20250512,141400,226774465,9090,9080,9090,9080,6
20250512,141300,226719965,9080,9080,9080,9080,0
20250512,141200,226719965,9080,9090,9090,9080,86
20250512,141100,225938715,9100,9100,9100,9100,0
20250512,141000,225938715,9100,9100,9100,9100,0
20250512,140900,225938715,9100,9100,9100,9100,24
20250512,140800,225720315,9100,9100,9100,9100,0
20250512,140700,225720315,9100,9100,9100,9100,1000
20250512,140600,216620315,9100,9100,9100,9100,520
20250512,140500,211888315,9100,9100,9100,9100,0
20250512,140400,211888315,9100,9100,9100,9100,24
20250512,140300,211669915,9090,9090,9090,9090,0
20250512,140200,211669915,9090,9090,9090,9090,1
20250512,140100,211660825,9100,9100,9100,9100,0
20250512,140000,211660825,9100,9100,9100,9100,0
20250512,135900,211660825,9100,9100,9100,9100,0
20250512,135800,211660825,9100,9100,9100,9100,24
20250512,135700,211442425,9100,9100,9100,9100,0
20250512,135600,211442425,9100,9100,9100,9100,0
20250512,135500,211442425,9100,9100,9100,9100,0
20250512,135400,211442425,9100,9100,9100,9100,22
20250512,135300,211242225,9090,9090,9090,9090,1
20250512,135200,211233135,9090,9090,9090,9090,0
20250512,135100,211233135,9090,9090,9090,9090,10
20250512,135000,211142235,9100,9100,9100,9100,0
20250512,134900,211142235,9100,9100,9100,9100,0
20250512,134800,211142235,9100,9100,9100,9100,0
20250512,134700,211142235,9100,9100,9100,9100,0
20250512,134600,211142235,9100,9100,9100,9100,0
20250512,134500,211142235,9100,9080,9100,9080,41
20250512,134400,210769255,9070,9080,9080,9070,400
20250512,134300,207141215,9070,9070,9070,9070,0
20250512,134200,207141215,9070,9070,9070,9070,11
20250512,134100,207041445,9070,9070,9070,9070,0
20250512,134000,207041445,9070,9070,9070,9070,0
20250512,133900,207041445,9070,9070,9070,9070,0
20250512,133800,207041445,9070,9070,9070,9070,2
20250512,133700,207023305,9080,9080,9080,9080,0
20250512,133600,207023305,9080,9080,9080,9080,0
20250512,133500,207023305,9080,9080,9080,9080,0
20250512,133400,207023305,9080,9080,9080,9080,0
20250512,133300,207023305,9080,9080,9080,9080,274
20250512,133200,204535385,9090,9090,9090,9090,0
20250512,133100,204535385,9090,9090,9090,9090,0
20250512,133000,204535385,9090,9090,9090,9090,28
20250512,132900,204280865,9100,9100,9100,9100,342
20250512,132800,201168665,9100,9100,9100,9100,208
20250512,132700,199275865,9090,9090,9090,9090,0
20250512,132600,199275865,9090,9090,9090,9090,0
20250512,132500,199275865,9090,9090,9090,9090,0
20250512,132400,199275865,9090,9090,9090,9090,74
20250512,132300,198603205,9090,9090,9090,9090,46
20250512,132200,198185065,9090,9090,9090,9090,25
20250512,132100,197957815,9080,9080,9080,9080,25
20250512,132000,197730815,9090,9090,9090,9090,110
20250512,131900,196730915,9080,9080,9080,9080,6
20250512,131800,196676435,9080,9080,9080,9080,1
20250512,131700,196667355,9090,9090,9090,9090,2
20250512,131600,196649175,9090,9090,9090,9090,0
20250512,131500,196649175,9090,9090,9090,9090,25
20250512,131400,196421925,9080,9080,9080,9080,90
20250512,131300,195604725,9080,9080,9080,9080,0
20250512,131200,195604725,9080,9080,9080,9080,0
20250512,131100,195604725,9080,9080,9080,9080,0
20250512,131000,195604725,9080,9080,9080,9080,40
20250512,130900,195241525,9090,9090,9090,9090,24
20250512,130800,195023365,9090,9090,9090,9090,0
20250512,130700,195023365,9090,9090,9090,9090,24
20250512,130600,194805205,9090,9090,9090,9090,1
20250512,130500,194796115,9090,9090,9090,9090,36
20250512,130400,194468875,9090,9090,9090,9090,0
20250512,130300,194468875,9090,9090,9090,9090,41
20250512,130200,194096185,9090,9090,9090,9090,0
20250512,130100,194096185,9090,9090,9090,9090,0
20250512,130000,194096185,9090,9090,9090,9090,0
20250512,125900,194096185,9090,9090,9090,9090,0
20250512,125800,194096185,9090,9090,9090,9090,74
20250512,125700,193423525,9090,9090,9090,9090,0
20250512,125600,193423525,9090,9090,9090,9090,71
20250512,125500,192778135,9090,9090,9090,9090,74
20250512,125400,192105475,9090,9090,9090,9090,0
20250512,125300,192105475,9090,9090,9090,9090,0
20250512,125200,192105475,9090,9090,9090,9090,44
20250512,125100,191705515,9090,9090,9090,9090,1
20250512,125000,191696425,9080,9080,9080,9080,0
20250512,124900,191696425,9080,9080,9080,9080,5
20250512,124800,191651025,9090,9080,9090,9080,34
20250512,124700,191342065,9090,9090,9090,9090,0
20250512,124600,191342065,9090,9090,9090,9090,0
20250512,124500,191342065,9090,9090,9090,9090,0
20250512,124400,191342065,9090,9090,9090,9090,0
20250512,124300,191342065,9090,9090,9090,9090,0
20250512,124200,191342065,9090,9090,9090,9090,0
20250512,124100,191342065,9090,9090,9090,9090,27
20250512,124000,191096635,9090,9090,9090,9090,2
20250512,123900,191078455,9090,9080,9090,9080,117
20250512,123800,190015135,9100,9100,9100,9100,0
20250512,123700,190015135,9100,9100,9100,9100,0
20250512,123600,190015135,9100,9100,9100,9100,0
20250512,123500,190015135,9100,9100,9100,9100,0
20250512,123400,190015135,9100,9100,9100,9100,25
20250512,123300,189787635,9090,9090,9090,9090,0
20250512,123200,189787635,9090,9090,9090,9090,0
20250512,123100,189787635,9090,9090,9090,9090,0
20250512,123000,189787635,9090,9090,9090,9090,14
20250512,122900,189660375,9090,9090,9090,9090,0
20250512,122800,189660375,9090,9090,9090,9090,0
20250512,122700,189660375,9090,9090,9090,9090,0
20250512,122600,189660375,9090,9090,9090,9090,0
20250512,122500,189660375,9090,9090,9090,9090,0
20250512,122400,189660375,9090,9090,9090,9090,3
20250512,122300,189633105,9085,9085,9085,9085,2
20250512,122200,189614935,9090,9090,9090,9090,0
20250512,122100,189614935,9090,9090,9090,9090,0
20250512,122000,189614935,9090,9090,9090,9090,4
20250512,121900,189578575,9090,9090,9090,9090,0
20250512,121800,189578575,9090,9090,9090,9090,78
20250512,121700,188869555,9100,9100,9100,9100,0
20250512,121600,188869555,9100,9100,9100,9100,25
20250512,121500,188642055,9100,9100,9100,9100,1
20250512,121400,188632955,9100,9100,9100,9100,0
20250512,121300,188632955,9100,9100,9100,9100,0
20250512,121200,188632955,9100,9100,9100,9100,0
20250512,121100,188632955,9100,9100,9100,9100,0
20250512,121000,188632955,9100,9100,9100,9100,0
20250512,120900,188632955,9100,9100,9100,9100,32
20250512,120800,188341755,9100,9100,9100,9100,0
20250512,120700,188341755,9100,9100,9100,9100,0
20250512,120600,188341755,9100,9100,9100,9100,0
20250512,120500,188341755,9100,9100,9100,9100,0
20250512,120400,188341755,9100,9100,9100,9100,0
20250512,120300,188341755,9100,9100,9100,9100,0
20250512,120200,188341755,9100,9100,9100,9100,0
20250512,120100,188341755,9100,9100,9100,9100,200
20250512,120000,186521755,9090,9090,9090,9090,0
20250512,115900,186521755,9090,9090,9090,9090,0
20250512,115800,186521755,9090,9090,9090,9090,0
20250512,115700,186521755,9090,9090,9090,9090,47
20250512,115600,186094525,9100,9100,9100,9100,0
20250512,115500,186094525,9100,9100,9100,9100,0
20250512,115400,186094525,9100,9100,9100,9100,0
20250512,115300,186094525,9100,9100,9100,9100,747
20250512,115200,179296825,9100,9100,9100,9100,0
20250512,115100,179296825,9100,9100,9100,9100,0
20250512,115000,179296825,9100,9100,9100,9100,0
20250512,114900,179296825,9100,9100,9100,9100,0
20250512,114800,179296825,9100,9100,9100,9100,0
20250512,114700,179296825,9100,9100,9100,9100,64
20250512,114600,178714425,9100,9100,9100,9100,300
20250512,114500,175984425,9100,9100,9100,9100,0
20250512,114400,175984425,9100,9100,9100,9100,0
20250512,114300,175984425,9100,9100,9100,9100,0
20250512,114200,175984425,9100,9100,9100,9100,0
20250512,114100,175984425,9100,9100,9100,9100,0
20250512,114000,175984425,9100,9100,9100,9100,0
20250512,113900,175984425,9100,9100,9100,9100,244
20250512,113800,173764025,9100,9100,9100,9100,0
20250512,113700,173764025,9100,9100,9100,9100,83
20250512,113600,173008725,9100,9100,9100,9100,1
20250512,113500,172999625,9110,9110,9110,9110,4
20250512,113400,172963185,9100,9100,9100,9100,0
20250512,113300,172963185,9100,9100,9100,9100,0
20250512,113200,172963185,9100,9100,9100,9100,0
20250512,113100,172963185,9100,9100,9100,9100,0
20250512,113000,172963185,9100,9100,9100,9100,91
20250512,112900,172135085,9100,9100,9100,9100,6
20250512,112800,172080485,9100,9100,9100,9100,41
20250512,112700,171707385,9100,9100,9100,9100,0
20250512,112600,171707385,9100,9100,9100,9100,120
20250512,112500,170615385,9100,9100,9100,9100,0
20250512,112400,170615385,9100,9100,9100,9100,282
20250512,112300,168049185,9110,9110,9110,9110,0
20250512,112200,168049185,9110,9110,9110,9110,7
20250512,112100,167985415,9100,9100,9100,9100,1
20250512,112000,167976315,9110,9110,9110,9110,0
20250512,111900,167976315,9110,9110,9110,9110,0
20250512,111800,167976315,9110,9110,9110,9110,1
20250512,111700,167967205,9110,9110,9110,9110,0
20250512,111600,167967205,9110,9110,9110,9110,39
20250512,111500,167611915,9110,9110,9110,9110,494
20250512,111400,163111575,9120,9125,9125,9120,75
20250512,111300,162427570,9130,9130,9130,9130,25
20250512,111200,162199320,9125,9125,9125,9125,1
20250512,111100,162190195,9130,9130,9130,9130,0
20250512,111000,162190195,9130,9120,9130,9120,184
20250512,110900,160511715,9120,9120,9120,9120,0
20250512,110800,160511715,9120,9120,9120,9120,457
20250512,110700,156343875,9100,9100,9100,9100,0
20250512,110600,156343875,9100,9100,9100,9100,0
20250512,110500,156343875,9100,9100,9100,9100,128
20250512,110400,155179075,9100,9100,9100,9100,100
20250512,110300,154269075,9120,9120,9120,9120,194
20250512,110200,152499795,9110,9110,9110,9100,198
20250512,110100,150696995,9110,9110,9110,9110,113
20250512,110000,149667565,9090,9090,9090,9090,0
20250512,105900,149667565,9090,9100,9100,9090,241
20250512,105800,147474475,9100,9100,9100,9100,0
20250512,105700,147474475,9100,9090,9100,9090,670
20250512,105600,141382475,9090,9090,9090,9090,177
20250512,105500,139773545,9090,9090,9090,9090,350
20250512,105400,136592045,9090,9090,9090,9090,0
20250512,105300,136592045,9090,9090,9090,9090,0
20250512,105200,136592045,9090,9090,9090,9090,17
20250512,105100,136437515,9090,9090,9090,9090,0
20250512,105000,136437515,9090,9090,9100,9090,223
20250512,104900,134410425,9090,9100,9100,9090,77
20250512,104800,133709735,9100,9100,9100,9100,0
20250512,104700,133709735,9100,9100,9100,9100,24
20250512,104600,133491335,9100,9100,9100,9100,1
20250512,104500,133482235,9100,9100,9100,9100,0
20250512,104400,133482235,9100,9090,9100,9090,34
20250512,104300,133173005,9100,9100,9100,9100,0
20250512,104200,133173005,9100,9100,9100,9100,1
20250512,104100,133163905,9100,9090,9100,9090,180
20250512,104000,131525985,9100,9090,9100,9090,1393
20250512,103900,118851485,9090,9090,9100,9090,303
20250512,103800,116097205,9100,9100,9100,9100,86
20250512,103700,115314605,9100,9100,9100,9100,0
20250512,103600,115314605,9100,9100,9100,9100,26
20250512,103500,115078005,9090,9100,9100,9090,26
20250512,103400,114841645,9100,9100,9100,9090,2349
20250512,103300,93465845,9100,9100,9100,9100,1
20250512,103200,93456745,9090,9100,9100,9090,7
20250512,103100,93393105,9100,9090,9100,9090,126
20250512,103000,92247495,9090,9090,9090,9090,0
20250512,102900,92247495,9090,9090,9090,9090,1
20250512,102800,92238405,9090,9090,9090,9090,0
20250512,102700,92238405,9090,9090,9090,9090,36
20250512,102600,91911165,9090,9090,9090,9090,0
20250512,102500,91911165,9090,9090,9090,9090,0
20250512,102400,91911165,9090,9090,9090,9090,151
20250512,102300,90538575,9090,9090,9090,9090,15
20250512,102200,90402225,9090,9090,9090,9090,25
20250512,102100,90174975,9090,9090,9090,9090,290
20250512,102000,87538875,9090,9090,9090,9090,0
20250512,101900,87538875,9090,9090,9090,9090,1
20250512,101800,87529785,9100,9100,9100,9100,1
20250512,101700,87520685,9100,9100,9100,9100,1
20250512,101600,87511585,9090,9080,9100,9080,3229
20250512,101500,58130775,9080,9080,9080,9080,0
20250512,101400,58130775,9080,9080,9080,9080,402
20250512,101300,54480615,9080,9080,9080,9080,209
20250512,101200,52582895,9080,9080,9080,9080,0
20250512,101100,52582895,9080,9070,9080,9070,29
20250512,101000,52319675,9050,9050,9050,9050,300
20250512,100900,49604675,9050,9050,9050,9050,370
20250512,100800,46256175,9050,9050,9050,9050,0
20250512,100700,46256175,9050,9050,9050,9050,48
20250512,100600,45821775,9050,9050,9050,9050,23
20250512,100500,45613625,9050,9050,9050,9050,125
20250512,100400,44482375,9050,9050,9050,9050,0
20250512,100300,44482375,9050,9050,9050,9050,0
20250512,100200,44482375,9050,9050,9050,9050,17
20250512,100100,44328525,9050,9050,9050,9050,129
20250512,100000,43161075,9040,9040,9040,9040,0
20250512,095900,43161075,9040,9040,9040,9040,0
20250512,095800,43161075,9040,9040,9040,9040,0
20250512,095700,43161075,9040,9040,9040,9040,0
20250512,095600,43161075,9040,9040,9040,9040,400
20250512,095500,39545075,9040,9040,9040,9040,0
20250512,095400,39545075,9040,9040,9040,9040,0
20250512,095300,39545075,9040,9050,9050,9040,551
20250512,095200,34562995,9050,9050,9050,9050,141
20250512,095100,33286945,9050,9050,9050,9050,2
20250512,095000,33268845,9040,9040,9050,9040,172
20250512,094900,31712365,9040,9040,9040,9040,274
20250512,094800,29235405,9040,9040,9040,9040,16
20250512,094700,29090765,9050,9050,9050,9050,55
20250512,094600,28593015,9050,9050,9050,9050,11
20250512,094500,28493465,9050,9050,9050,9050,0
20250512,094400,28493465,9050,9050,9050,9050,2
20250512,094300,28475365,9050,9050,9050,9050,340
20250512,094200,25398365,9050,9040,9050,9040,2
20250512,094100,25380275,9040,9040,9040,9040,200
20250512,094000,23572275,9030,9030,9030,9030,0
20250512,093900,23572275,9030,9030,9030,9030,1
20250512,093800,23563245,9050,9050,9050,9050,0
20250512,093700,23563245,9050,9050,9050,9050,0
20250512,093600,23563245,9050,9050,9050,9050,1
20250512,093500,23554195,9030,9050,9050,9030,17
20250512,093400,23400665,9050,9050,9050,9050,1
20250512,093300,23391615,9050,9050,9050,9050,10
20250512,093200,23301115,9050,9040,9050,9040,111
20250512,093100,22297625,9030,9020,9030,9020,12
20250512,093000,22189295,9020,9020,9020,9020,12
20250512,092900,22081055,9000,9000,9020,9000,276
20250512,092800,19596205,9010,9010,9010,9010,0
20250512,092700,19596205,9010,9010,9010,9010,66
20250512,092600,19001545,9010,9010,9010,9000,160
20250512,092500,17560760,9000,9010,9010,9000,290
20250512,092400,14949750,9010,9010,9010,9010,311
20250512,092300,12147640,9010,9010,9010,9010,0
20250512,092200,12147640,9010,9010,9010,9010,0
20250512,092100,12147640,9010,9010,9010,9010,0
20250512,092000,12147640,9010,9010,9010,9010,151
20250512,091900,10787130,9010,9010,9010,9010,0
20250512,091800,10787130,9010,9010,9010,9010,1
20250512,091700,10778120,9010,9010,9010,9010,0
20250512,091600,10778120,9010,9010,9010,9010,51
20250512,091500,10318610,9010,9010,9010,9010,330
20250512,091400,7345310,9010,9010,9010,8990,84
20250512,091300,6588580,9020,9030,9030,9020,13
20250512,091200,6471200,9010,9010,9010,9010,0
20250512,091100,6471200,9010,9010,9010,9010,0
20250512,091000,6471200,9010,9020,9020,9010,40
20250512,090900,6110790,9020,9020,9020,9020,0
20250512,090800,6110790,9020,9020,9020,9020,0
20250512,090700,6110790,9020,9020,9020,9020,5
20250512,090600,6065690,9030,9030,9030,9030,1
20250512,090500,6056660,9030,9040,9040,9030,37
20250512,090400,5722410,9050,9050,9050,9050,62
20250512,090300,5161310,9000,9010,9010,9000,300
20250512,090200,2460870,9010,9010,9010,9010,0
20250512,090100,2460870,9010,9020,9020,9010,41
20250512,090000,2091120,9000,9000,9100,9000,232
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 202300 271361095 9100 9100 9100 9100 1023
3 20250512 202200 271361095 9100 9100 9100 9100 0
4 20250512 202100 271361095 9100 9100 9100 9100 0
5 20250512 202000 271361095 9100 9100 9100 9100 0
6 20250512 201900 271361095 9100 9100 9100 9100 0
7 20250512 201800 271361095 9100 9100 9100 9100 0
8 20250512 201700 271361095 9100 9100 9100 9100 0
9 20250512 201600 271361095 9100 9100 9100 9100 0
10 20250512 201500 271361095 9100 9100 9100 9100 0
11 20250512 201400 271361095 9100 9100 9100 9100 0
12 20250512 201300 271361095 9100 9100 9100 9100 0
13 20250512 201200 271361095 9100 9100 9100 9100 0
14 20250512 201100 271361095 9100 9100 9100 9100 0
15 20250512 201000 271361095 9100 9100 9100 9100 0
16 20250512 200900 271361095 9100 9100 9100 9100 0
17 20250512 200800 271361095 9100 9100 9100 9100 0
18 20250512 200700 271361095 9100 9100 9100 9100 0
19 20250512 200600 271361095 9100 9100 9100 9100 0
20 20250512 200500 271361095 9100 9100 9100 9100 0
21 20250512 200400 271361095 9100 9100 9100 9100 0
22 20250512 200300 271361095 9100 9100 9100 9100 0
23 20250512 200200 271361095 9100 9100 9100 9100 0
24 20250512 200100 271361095 9100 9100 9100 9100 0
25 20250512 200000 271361095 9100 9100 9100 9100 0
26 20250512 195900 271361095 9100 9100 9100 9100 0
27 20250512 195800 271361095 9100 9100 9100 9100 0
28 20250512 195700 271361095 9100 9100 9100 9100 0
29 20250512 195600 271361095 9100 9100 9100 9100 0
30 20250512 195500 271361095 9100 9100 9100 9100 0
31 20250512 195400 271361095 9100 9100 9100 9100 0
32 20250512 195300 271361095 9100 9100 9100 9100 1023
33 20250512 195200 271361095 9100 9100 9100 9100 0
34 20250512 195100 271361095 9100 9100 9100 9100 0
35 20250512 195000 271361095 9100 9100 9100 9100 0
36 20250512 194900 271361095 9100 9100 9100 9100 0
37 20250512 194800 271361095 9100 9100 9100 9100 0
38 20250512 194700 271361095 9100 9100 9100 9100 0
39 20250512 194600 271361095 9100 9100 9100 9100 0
40 20250512 194500 271361095 9100 9100 9100 9100 0
41 20250512 194400 271361095 9100 9100 9100 9100 0
42 20250512 194300 271361095 9100 9100 9100 9100 0
43 20250512 194200 271361095 9100 9100 9100 9100 0
44 20250512 194100 271361095 9100 9100 9100 9100 0
45 20250512 194000 271361095 9100 9100 9100 9100 0
46 20250512 193900 271361095 9100 9100 9100 9100 0
47 20250512 193800 271361095 9100 9100 9100 9100 0
48 20250512 193700 271361095 9100 9100 9100 9100 0
49 20250512 193600 271361095 9100 9100 9100 9100 0
50 20250512 193500 271361095 9100 9100 9100 9100 0
51 20250512 193400 271361095 9100 9100 9100 9100 0
52 20250512 193300 271361095 9100 9100 9100 9100 0
53 20250512 193200 271361095 9100 9100 9100 9100 0
54 20250512 193100 271361095 9100 9100 9100 9100 0
55 20250512 193000 271361095 9100 9100 9100 9100 0
56 20250512 192900 271361095 9100 9100 9100 9100 0
57 20250512 192800 271361095 9100 9100 9100 9100 0
58 20250512 192700 271361095 9100 9100 9100 9100 0
59 20250512 192600 271361095 9100 9100 9100 9100 0
60 20250512 192500 271361095 9100 9100 9100 9100 0
61 20250512 192400 271361095 9100 9100 9100 9100 0
62 20250512 192300 271361095 9100 9100 9100 9100 1023
63 20250512 192200 271361095 9100 9100 9100 9100 0
64 20250512 192100 271361095 9100 9100 9100 9100 0
65 20250512 192000 271361095 9100 9100 9100 9100 0
66 20250512 191900 271361095 9100 9100 9100 9100 0
67 20250512 191800 271361095 9100 9100 9100 9100 0
68 20250512 191700 271361095 9100 9100 9100 9100 0
69 20250512 191600 271361095 9100 9100 9100 9100 0
70 20250512 191500 271361095 9100 9100 9100 9100 0
71 20250512 191400 271361095 9100 9100 9100 9100 0
72 20250512 191300 271361095 9100 9100 9100 9100 0
73 20250512 191200 271361095 9100 9100 9100 9100 0
74 20250512 191100 271361095 9100 9100 9100 9100 0
75 20250512 191000 271361095 9100 9100 9100 9100 0
76 20250512 190900 271361095 9100 9100 9100 9100 0
77 20250512 190800 271361095 9100 9100 9100 9100 0
78 20250512 190700 271361095 9100 9100 9100 9100 0
79 20250512 190600 271361095 9100 9100 9100 9100 0
80 20250512 190500 271361095 9100 9100 9100 9100 0
81 20250512 190400 271361095 9100 9100 9100 9100 0
82 20250512 190300 271361095 9100 9100 9100 9100 0
83 20250512 190200 271361095 9100 9100 9100 9100 0
84 20250512 190100 271361095 9100 9100 9100 9100 0
85 20250512 190000 271361095 9100 9100 9100 9100 0
86 20250512 185900 271361095 9100 9100 9100 9100 0
87 20250512 185800 271361095 9100 9100 9100 9100 0
88 20250512 185700 271361095 9100 9100 9100 9100 0
89 20250512 185600 271361095 9100 9100 9100 9100 0
90 20250512 185500 271361095 9100 9100 9100 9100 0
91 20250512 185400 271361095 9100 9100 9100 9100 0
92 20250512 185300 271361095 9100 9100 9100 9100 1023
93 20250512 185200 271361095 9100 9100 9100 9100 0
94 20250512 185100 271361095 9100 9100 9100 9100 0
95 20250512 185000 271361095 9100 9100 9100 9100 0
96 20250512 184900 271361095 9100 9100 9100 9100 0
97 20250512 184800 271361095 9100 9100 9100 9100 0
98 20250512 184700 271361095 9100 9100 9100 9100 0
99 20250512 184600 271361095 9100 9100 9100 9100 0
100 20250512 184500 271361095 9100 9100 9100 9100 0
101 20250512 184400 271361095 9100 9100 9100 9100 0
102 20250512 184300 271361095 9100 9100 9100 9100 0
103 20250512 184200 271361095 9100 9100 9100 9100 0
104 20250512 184100 271361095 9100 9100 9100 9100 0
105 20250512 184000 271361095 9100 9100 9100 9100 0
106 20250512 183900 271361095 9100 9100 9100 9100 0
107 20250512 183800 271361095 9100 9100 9100 9100 0
108 20250512 183700 271361095 9100 9100 9100 9100 0
109 20250512 183600 271361095 9100 9100 9100 9100 0
110 20250512 183500 271361095 9100 9100 9100 9100 0
111 20250512 183400 271361095 9100 9100 9100 9100 0
112 20250512 183300 271361095 9100 9100 9100 9100 0
113 20250512 183200 271361095 9100 9100 9100 9100 0
114 20250512 183100 271361095 9100 9100 9100 9100 0
115 20250512 183000 271361095 9100 9100 9100 9100 0
116 20250512 182900 271361095 9100 9100 9100 9100 0
117 20250512 182800 271361095 9100 9100 9100 9100 0
118 20250512 182700 271361095 9100 9100 9100 9100 0
119 20250512 182600 271361095 9100 9100 9100 9100 0
120 20250512 182500 271361095 9100 9100 9100 9100 0
121 20250512 182400 271361095 9100 9100 9100 9100 0
122 20250512 182300 271361095 9100 9100 9100 9100 1023
123 20250512 182200 271361095 9100 9100 9100 9100 0
124 20250512 182100 271361095 9100 9100 9100 9100 0
125 20250512 182000 271361095 9100 9100 9100 9100 0
126 20250512 181900 271361095 9100 9100 9100 9100 0
127 20250512 181800 271361095 9100 9100 9100 9100 0
128 20250512 181700 271361095 9100 9100 9100 9100 0
129 20250512 181600 271361095 9100 9100 9100 9100 0
130 20250512 181500 271361095 9100 9100 9100 9100 0
131 20250512 181400 271361095 9100 9100 9100 9100 0
132 20250512 181300 271361095 9100 9100 9100 9100 0
133 20250512 181200 271361095 9100 9100 9100 9100 0
134 20250512 181100 271361095 9100 9100 9100 9100 0
135 20250512 181000 271361095 9100 9100 9100 9100 0
136 20250512 180900 271361095 9100 9100 9100 9100 0
137 20250512 180800 271361095 9100 9100 9100 9100 0
138 20250512 180700 271361095 9100 9100 9100 9100 0
139 20250512 180600 271361095 9100 9100 9100 9100 0
140 20250512 180500 271361095 9100 9100 9100 9100 0
141 20250512 180400 271361095 9100 9100 9100 9100 0
142 20250512 180300 271361095 9100 9100 9100 9100 0
143 20250512 180200 271361095 9100 9100 9100 9100 0
144 20250512 180100 271361095 9100 9100 9100 9100 0
145 20250512 180000 271361095 9100 9100 9100 9100 0
146 20250512 175900 271361095 9100 9100 9100 9100 0
147 20250512 175800 271361095 9100 9100 9100 9100 0
148 20250512 175700 271361095 9100 9100 9100 9100 0
149 20250512 175600 271361095 9100 9100 9100 9100 0
150 20250512 175500 271361095 9100 9100 9100 9100 0
151 20250512 175400 271361095 9100 9100 9100 9100 0
152 20250512 175300 271361095 9100 9100 9100 9100 1023
153 20250512 175200 271361095 9100 9100 9100 9100 0
154 20250512 175100 271361095 9100 9100 9100 9100 0
155 20250512 175000 271361095 9100 9100 9100 9100 0
156 20250512 174900 271361095 9100 9100 9100 9100 0
157 20250512 174800 271361095 9100 9100 9100 9100 0
158 20250512 174700 271361095 9100 9100 9100 9100 0
159 20250512 174600 271361095 9100 9100 9100 9100 0
160 20250512 174500 271361095 9100 9100 9100 9100 0
161 20250512 174400 271361095 9100 9100 9100 9100 0
162 20250512 174300 271361095 9100 9100 9100 9100 0
163 20250512 174200 271361095 9100 9100 9100 9100 0
164 20250512 174100 271361095 9100 9100 9100 9100 0
165 20250512 174000 271361095 9100 9100 9100 9100 0
166 20250512 173900 271361095 9100 9100 9100 9100 0
167 20250512 173800 271361095 9100 9100 9100 9100 0
168 20250512 173700 271361095 9100 9100 9100 9100 0
169 20250512 173600 271361095 9100 9100 9100 9100 0
170 20250512 173500 271361095 9100 9100 9100 9100 0
171 20250512 173400 271361095 9100 9100 9100 9100 0
172 20250512 173300 271361095 9100 9100 9100 9100 0
173 20250512 173200 271361095 9100 9100 9100 9100 0
174 20250512 173100 271361095 9100 9100 9100 9100 0
175 20250512 173000 271361095 9100 9100 9100 9100 0
176 20250512 172900 271361095 9100 9100 9100 9100 0
177 20250512 172800 271361095 9100 9100 9100 9100 0
178 20250512 172700 271361095 9100 9100 9100 9100 0
179 20250512 172600 271361095 9100 9100 9100 9100 0
180 20250512 172500 271361095 9100 9100 9100 9100 0
181 20250512 172400 271361095 9100 9100 9100 9100 0
182 20250512 172300 271361095 9100 9100 9100 9100 1023
183 20250512 172200 271361095 9100 9100 9100 9100 0
184 20250512 172100 271361095 9100 9100 9100 9100 0
185 20250512 172000 271361095 9100 9100 9100 9100 0
186 20250512 171900 271361095 9100 9100 9100 9100 0
187 20250512 171800 271361095 9100 9100 9100 9100 0
188 20250512 171700 271361095 9100 9100 9100 9100 0
189 20250512 171600 271361095 9100 9100 9100 9100 0
190 20250512 171500 271361095 9100 9100 9100 9100 0
191 20250512 171400 271361095 9100 9100 9100 9100 0
192 20250512 171300 271361095 9100 9100 9100 9100 0
193 20250512 171200 271361095 9100 9100 9100 9100 0
194 20250512 171100 271361095 9100 9100 9100 9100 0
195 20250512 171000 271361095 9100 9100 9100 9100 0
196 20250512 170900 271361095 9100 9100 9100 9100 0
197 20250512 170800 271361095 9100 9100 9100 9100 0
198 20250512 170700 271361095 9100 9100 9100 9100 0
199 20250512 170600 271361095 9100 9100 9100 9100 0
200 20250512 170500 271361095 9100 9100 9100 9100 0
201 20250512 170400 271361095 9100 9100 9100 9100 0
202 20250512 170300 271361095 9100 9100 9100 9100 0
203 20250512 170200 271361095 9100 9100 9100 9100 0
204 20250512 170100 271361095 9100 9100 9100 9100 0
205 20250512 170000 271361095 9100 9100 9100 9100 0
206 20250512 165900 271361095 9100 9100 9100 9100 0
207 20250512 165800 271361095 9100 9100 9100 9100 0
208 20250512 165700 271361095 9100 9100 9100 9100 0
209 20250512 165600 271361095 9100 9100 9100 9100 0
210 20250512 165500 271361095 9100 9100 9100 9100 0
211 20250512 165400 271361095 9100 9100 9100 9100 0
212 20250512 165300 271361095 9100 9100 9100 9100 1023
213 20250512 165200 271361095 9100 9100 9100 9100 0
214 20250512 165100 271361095 9100 9100 9100 9100 0
215 20250512 165000 271361095 9100 9100 9100 9100 0
216 20250512 164900 271361095 9100 9100 9100 9100 0
217 20250512 164800 271361095 9100 9100 9100 9100 0
218 20250512 164700 271361095 9100 9100 9100 9100 0
219 20250512 164600 271361095 9100 9100 9100 9100 0
220 20250512 164500 271361095 9100 9100 9100 9100 0
221 20250512 164400 271361095 9100 9100 9100 9100 0
222 20250512 164300 271361095 9100 9100 9100 9100 0
223 20250512 164200 271361095 9100 9100 9100 9100 0
224 20250512 164100 271361095 9100 9100 9100 9100 0
225 20250512 164000 271361095 9100 9100 9100 9100 0
226 20250512 163900 271361095 9100 9100 9100 9100 0
227 20250512 163800 271361095 9100 9100 9100 9100 0
228 20250512 163700 271361095 9100 9100 9100 9100 0
229 20250512 163600 271361095 9100 9100 9100 9100 0
230 20250512 163500 271361095 9100 9100 9100 9100 0
231 20250512 163400 271361095 9100 9100 9100 9100 0
232 20250512 163300 271361095 9100 9100 9100 9100 0
233 20250512 163200 271361095 9100 9100 9100 9100 0
234 20250512 163100 271361095 9100 9100 9100 9100 0
235 20250512 163000 271361095 9100 9100 9100 9100 0
236 20250512 162900 271361095 9100 9100 9100 9100 0
237 20250512 162800 271361095 9100 9100 9100 9100 0
238 20250512 162700 271361095 9100 9100 9100 9100 0
239 20250512 162600 271361095 9100 9100 9100 9100 0
240 20250512 162500 271361095 9100 9100 9100 9100 0
241 20250512 162400 271361095 9100 9100 9100 9100 0
242 20250512 162300 271361095 9100 9100 9100 9100 1023
243 20250512 162200 271361095 9100 9100 9100 9100 0
244 20250512 162100 271361095 9100 9100 9100 9100 0
245 20250512 162000 271361095 9100 9100 9100 9100 0
246 20250512 161900 271361095 9100 9100 9100 9100 0
247 20250512 161800 271361095 9100 9100 9100 9100 0
248 20250512 161700 271361095 9100 9100 9100 9100 0
249 20250512 161600 271361095 9100 9100 9100 9100 0
250 20250512 161500 271361095 9100 9100 9100 9100 0
251 20250512 161400 271361095 9100 9100 9100 9100 0
252 20250512 161300 271361095 9100 9100 9100 9100 0
253 20250512 161200 271361095 9100 9100 9100 9100 0
254 20250512 161100 271361095 9100 9100 9100 9100 0
255 20250512 161000 271361095 9100 9100 9100 9100 0
256 20250512 160900 271361095 9100 9100 9100 9100 0
257 20250512 160800 271361095 9100 9100 9100 9100 0
258 20250512 160700 271361095 9100 9100 9100 9100 0
259 20250512 160600 271361095 9100 9100 9100 9100 0
260 20250512 160500 271361095 9100 9100 9100 9100 0
261 20250512 160400 271361095 9100 9100 9100 9100 0
262 20250512 160300 271361095 9100 9100 9100 9100 0
263 20250512 160200 271361095 9100 9100 9100 9100 0
264 20250512 160100 271361095 9100 9100 9100 9100 0
265 20250512 160000 271361095 9100 9100 9100 9100 0
266 20250512 155900 271361095 9100 9100 9100 9100 0
267 20250512 155800 271361095 9100 9100 9100 9100 0
268 20250512 155700 271361095 9100 9100 9100 9100 0
269 20250512 155600 271361095 9100 9100 9100 9100 0
270 20250512 155500 271361095 9100 9100 9100 9100 0
271 20250512 155400 271361095 9100 9100 9100 9100 0
272 20250512 155300 271361095 9100 9100 9100 9100 1023
273 20250512 155200 271361095 9100 9100 9100 9100 0
274 20250512 155100 271361095 9100 9100 9100 9100 0
275 20250512 155000 271361095 9100 9100 9100 9100 0
276 20250512 154900 271361095 9100 9100 9100 9100 0
277 20250512 154800 271361095 9100 9100 9100 9100 0
278 20250512 154700 271361095 9100 9100 9100 9100 0
279 20250512 154600 271361095 9100 9100 9100 9100 0
280 20250512 154500 271361095 9100 9100 9100 9100 0
281 20250512 154400 271361095 9100 9100 9100 9100 0
282 20250512 154300 271361095 9100 9100 9100 9100 0
283 20250512 154200 271361095 9100 9100 9100 9100 0
284 20250512 154100 271361095 9100 9100 9100 9100 0
285 20250512 154000 271361095 9100 9100 9100 9100 0
286 20250512 153900 271361095 9100 9100 9100 9100 0
287 20250512 153800 271361095 9100 9100 9100 9100 0
288 20250512 153700 271361095 9100 9100 9100 9100 0
289 20250512 153600 271361095 9100 9100 9100 9100 0
290 20250512 153500 271361095 9100 9100 9100 9100 0
291 20250512 153400 271361095 9100 9100 9100 9100 0
292 20250512 153300 271361095 9100 9100 9100 9100 0
293 20250512 153200 271361095 9100 9100 9100 9100 0
294 20250512 153100 271361095 9100 9100 9100 9100 0
295 20250512 153000 271361095 9100 9100 9100 9100 1023
296 20250512 152900 262051795 9100 9100 9100 9100 0
297 20250512 152800 262051795 9100 9100 9100 9100 0
298 20250512 152700 262051795 9100 9100 9100 9100 0
299 20250512 152600 262051795 9100 9100 9100 9100 0
300 20250512 152500 262051795 9100 9100 9100 9100 0
301 20250512 152400 262051795 9100 9100 9100 9100 0
302 20250512 152300 262051795 9100 9100 9100 9100 0
303 20250512 152200 262051795 9100 9100 9100 9100 0
304 20250512 152100 262051795 9100 9100 9100 9100 0
305 20250512 152000 262051795 9100 9100 9100 9100 0
306 20250512 151900 262051795 9100 9090 9100 9090 29
307 20250512 151800 261787945 9080 9080 9080 9080 66
308 20250512 151700 261188665 9100 9090 9100 9090 18
309 20250512 151600 261024915 9090 9090 9090 9090 5
310 20250512 151500 260979465 9090 9090 9090 9090 5
311 20250512 151400 260934015 9100 9100 9100 9090 99
312 20250512 151300 260033165 9090 9090 9090 9090 51
313 20250512 151200 259569575 9090 9090 9090 9090 5
314 20250512 151100 259524125 9090 9090 9090 9090 5
315 20250512 151000 259478675 9090 9090 9090 9090 11
316 20250512 150900 259378685 9090 9100 9100 9090 30
317 20250512 150800 259105735 9100 9090 9100 9090 16
318 20250512 150700 258960215 9090 9100 9100 9090 6
319 20250512 150600 258905665 9090 9090 9090 9090 5
320 20250512 150500 258860215 9090 9090 9090 9090 96
321 20250512 150400 257987575 9090 9100 9100 9090 47
322 20250512 150300 257559945 9100 9090 9100 9090 14
323 20250512 150200 257432665 9100 9100 9100 9100 0
324 20250512 150100 257432665 9100 9090 9100 9090 32
325 20250512 150000 257141525 9090 9090 9090 9090 12
326 20250512 145900 257032445 9100 9100 9100 9100 10
327 20250512 145800 256941445 9100 9100 9100 9090 51
328 20250512 145700 256477475 9100 9100 9100 9100 33
329 20250512 145600 256177175 9090 9090 9090 9090 12
330 20250512 145500 256068095 9100 9100 9100 9100 585
331 20250512 145400 250744595 9090 9090 9090 9090 254
332 20250512 145300 248435735 9080 9080 9080 9080 191
333 20250512 145200 246701455 9080 9080 9080 9080 6
334 20250512 145100 246646975 9080 9080 9080 9080 8
335 20250512 145000 246574335 9080 9080 9080 9080 15
336 20250512 144900 246438135 9080 9080 9080 9080 400
337 20250512 144800 242806135 9080 9080 9080 9080 100
338 20250512 144700 241898135 9080 9080 9080 9080 108
339 20250512 144600 240917495 9080 9080 9080 9080 6
340 20250512 144500 240863015 9080 9080 9080 9080 6
341 20250512 144400 240808535 9080 9080 9080 9080 76
342 20250512 144300 240118455 9090 9080 9090 9080 106
343 20250512 144200 239154975 9090 9080 9090 9080 12
344 20250512 144100 239045955 9080 9080 9080 9080 88
345 20250512 144000 238246915 9080 9080 9080 9080 335
346 20250512 143900 235205115 9080 9080 9080 9080 100
347 20250512 143800 234297115 9080 9080 9080 9080 6
348 20250512 143700 234242635 9080 9080 9080 9080 12
349 20250512 143600 234133675 9090 9090 9090 9090 24
350 20250512 143500 233915515 9080 9080 9080 9080 12
351 20250512 143400 233806555 9090 9090 9090 9090 2
352 20250512 143300 233788375 9090 9080 9090 9080 11
353 20250512 143200 233688445 9080 9080 9080 9080 12
354 20250512 143100 233579485 9090 9080 9090 9080 11
355 20250512 143000 233479555 9090 9100 9100 9080 32
356 20250512 142900 233188485 9100 9100 9100 9100 0
357 20250512 142800 233188485 9100 9100 9100 9100 15
358 20250512 142700 233051985 9100 9100 9100 9100 0
359 20250512 142600 233051985 9100 9100 9100 9100 0
360 20250512 142500 233051985 9100 9100 9100 9100 23
361 20250512 142400 232842685 9100 9100 9100 9100 10
362 20250512 142300 232751685 9100 9100 9100 9100 0
363 20250512 142200 232751685 9100 9100 9100 9100 5
364 20250512 142100 232706185 9100 9100 9100 9100 0
365 20250512 142000 232706185 9100 9100 9100 9100 24
366 20250512 141900 232487785 9100 9100 9100 9100 0
367 20250512 141800 232487785 9100 9090 9100 9090 555
368 20250512 141700 227437315 9080 9080 9080 9080 28
369 20250512 141600 227183075 9080 9080 9080 9080 44
370 20250512 141500 226783555 9090 9090 9090 9090 1
371 20250512 141400 226774465 9090 9080 9090 9080 6
372 20250512 141300 226719965 9080 9080 9080 9080 0
373 20250512 141200 226719965 9080 9090 9090 9080 86
374 20250512 141100 225938715 9100 9100 9100 9100 0
375 20250512 141000 225938715 9100 9100 9100 9100 0
376 20250512 140900 225938715 9100 9100 9100 9100 24
377 20250512 140800 225720315 9100 9100 9100 9100 0
378 20250512 140700 225720315 9100 9100 9100 9100 1000
379 20250512 140600 216620315 9100 9100 9100 9100 520
380 20250512 140500 211888315 9100 9100 9100 9100 0
381 20250512 140400 211888315 9100 9100 9100 9100 24
382 20250512 140300 211669915 9090 9090 9090 9090 0
383 20250512 140200 211669915 9090 9090 9090 9090 1
384 20250512 140100 211660825 9100 9100 9100 9100 0
385 20250512 140000 211660825 9100 9100 9100 9100 0
386 20250512 135900 211660825 9100 9100 9100 9100 0
387 20250512 135800 211660825 9100 9100 9100 9100 24
388 20250512 135700 211442425 9100 9100 9100 9100 0
389 20250512 135600 211442425 9100 9100 9100 9100 0
390 20250512 135500 211442425 9100 9100 9100 9100 0
391 20250512 135400 211442425 9100 9100 9100 9100 22
392 20250512 135300 211242225 9090 9090 9090 9090 1
393 20250512 135200 211233135 9090 9090 9090 9090 0
394 20250512 135100 211233135 9090 9090 9090 9090 10
395 20250512 135000 211142235 9100 9100 9100 9100 0
396 20250512 134900 211142235 9100 9100 9100 9100 0
397 20250512 134800 211142235 9100 9100 9100 9100 0
398 20250512 134700 211142235 9100 9100 9100 9100 0
399 20250512 134600 211142235 9100 9100 9100 9100 0
400 20250512 134500 211142235 9100 9080 9100 9080 41
401 20250512 134400 210769255 9070 9080 9080 9070 400
402 20250512 134300 207141215 9070 9070 9070 9070 0
403 20250512 134200 207141215 9070 9070 9070 9070 11
404 20250512 134100 207041445 9070 9070 9070 9070 0
405 20250512 134000 207041445 9070 9070 9070 9070 0
406 20250512 133900 207041445 9070 9070 9070 9070 0
407 20250512 133800 207041445 9070 9070 9070 9070 2
408 20250512 133700 207023305 9080 9080 9080 9080 0
409 20250512 133600 207023305 9080 9080 9080 9080 0
410 20250512 133500 207023305 9080 9080 9080 9080 0
411 20250512 133400 207023305 9080 9080 9080 9080 0
412 20250512 133300 207023305 9080 9080 9080 9080 274
413 20250512 133200 204535385 9090 9090 9090 9090 0
414 20250512 133100 204535385 9090 9090 9090 9090 0
415 20250512 133000 204535385 9090 9090 9090 9090 28
416 20250512 132900 204280865 9100 9100 9100 9100 342
417 20250512 132800 201168665 9100 9100 9100 9100 208
418 20250512 132700 199275865 9090 9090 9090 9090 0
419 20250512 132600 199275865 9090 9090 9090 9090 0
420 20250512 132500 199275865 9090 9090 9090 9090 0
421 20250512 132400 199275865 9090 9090 9090 9090 74
422 20250512 132300 198603205 9090 9090 9090 9090 46
423 20250512 132200 198185065 9090 9090 9090 9090 25
424 20250512 132100 197957815 9080 9080 9080 9080 25
425 20250512 132000 197730815 9090 9090 9090 9090 110
426 20250512 131900 196730915 9080 9080 9080 9080 6
427 20250512 131800 196676435 9080 9080 9080 9080 1
428 20250512 131700 196667355 9090 9090 9090 9090 2
429 20250512 131600 196649175 9090 9090 9090 9090 0
430 20250512 131500 196649175 9090 9090 9090 9090 25
431 20250512 131400 196421925 9080 9080 9080 9080 90
432 20250512 131300 195604725 9080 9080 9080 9080 0
433 20250512 131200 195604725 9080 9080 9080 9080 0
434 20250512 131100 195604725 9080 9080 9080 9080 0
435 20250512 131000 195604725 9080 9080 9080 9080 40
436 20250512 130900 195241525 9090 9090 9090 9090 24
437 20250512 130800 195023365 9090 9090 9090 9090 0
438 20250512 130700 195023365 9090 9090 9090 9090 24
439 20250512 130600 194805205 9090 9090 9090 9090 1
440 20250512 130500 194796115 9090 9090 9090 9090 36
441 20250512 130400 194468875 9090 9090 9090 9090 0
442 20250512 130300 194468875 9090 9090 9090 9090 41
443 20250512 130200 194096185 9090 9090 9090 9090 0
444 20250512 130100 194096185 9090 9090 9090 9090 0
445 20250512 130000 194096185 9090 9090 9090 9090 0
446 20250512 125900 194096185 9090 9090 9090 9090 0
447 20250512 125800 194096185 9090 9090 9090 9090 74
448 20250512 125700 193423525 9090 9090 9090 9090 0
449 20250512 125600 193423525 9090 9090 9090 9090 71
450 20250512 125500 192778135 9090 9090 9090 9090 74
451 20250512 125400 192105475 9090 9090 9090 9090 0
452 20250512 125300 192105475 9090 9090 9090 9090 0
453 20250512 125200 192105475 9090 9090 9090 9090 44
454 20250512 125100 191705515 9090 9090 9090 9090 1
455 20250512 125000 191696425 9080 9080 9080 9080 0
456 20250512 124900 191696425 9080 9080 9080 9080 5
457 20250512 124800 191651025 9090 9080 9090 9080 34
458 20250512 124700 191342065 9090 9090 9090 9090 0
459 20250512 124600 191342065 9090 9090 9090 9090 0
460 20250512 124500 191342065 9090 9090 9090 9090 0
461 20250512 124400 191342065 9090 9090 9090 9090 0
462 20250512 124300 191342065 9090 9090 9090 9090 0
463 20250512 124200 191342065 9090 9090 9090 9090 0
464 20250512 124100 191342065 9090 9090 9090 9090 27
465 20250512 124000 191096635 9090 9090 9090 9090 2
466 20250512 123900 191078455 9090 9080 9090 9080 117
467 20250512 123800 190015135 9100 9100 9100 9100 0
468 20250512 123700 190015135 9100 9100 9100 9100 0
469 20250512 123600 190015135 9100 9100 9100 9100 0
470 20250512 123500 190015135 9100 9100 9100 9100 0
471 20250512 123400 190015135 9100 9100 9100 9100 25
472 20250512 123300 189787635 9090 9090 9090 9090 0
473 20250512 123200 189787635 9090 9090 9090 9090 0
474 20250512 123100 189787635 9090 9090 9090 9090 0
475 20250512 123000 189787635 9090 9090 9090 9090 14
476 20250512 122900 189660375 9090 9090 9090 9090 0
477 20250512 122800 189660375 9090 9090 9090 9090 0
478 20250512 122700 189660375 9090 9090 9090 9090 0
479 20250512 122600 189660375 9090 9090 9090 9090 0
480 20250512 122500 189660375 9090 9090 9090 9090 0
481 20250512 122400 189660375 9090 9090 9090 9090 3
482 20250512 122300 189633105 9085 9085 9085 9085 2
483 20250512 122200 189614935 9090 9090 9090 9090 0
484 20250512 122100 189614935 9090 9090 9090 9090 0
485 20250512 122000 189614935 9090 9090 9090 9090 4
486 20250512 121900 189578575 9090 9090 9090 9090 0
487 20250512 121800 189578575 9090 9090 9090 9090 78
488 20250512 121700 188869555 9100 9100 9100 9100 0
489 20250512 121600 188869555 9100 9100 9100 9100 25
490 20250512 121500 188642055 9100 9100 9100 9100 1
491 20250512 121400 188632955 9100 9100 9100 9100 0
492 20250512 121300 188632955 9100 9100 9100 9100 0
493 20250512 121200 188632955 9100 9100 9100 9100 0
494 20250512 121100 188632955 9100 9100 9100 9100 0
495 20250512 121000 188632955 9100 9100 9100 9100 0
496 20250512 120900 188632955 9100 9100 9100 9100 32
497 20250512 120800 188341755 9100 9100 9100 9100 0
498 20250512 120700 188341755 9100 9100 9100 9100 0
499 20250512 120600 188341755 9100 9100 9100 9100 0
500 20250512 120500 188341755 9100 9100 9100 9100 0
501 20250512 120400 188341755 9100 9100 9100 9100 0
502 20250512 120300 188341755 9100 9100 9100 9100 0
503 20250512 120200 188341755 9100 9100 9100 9100 0
504 20250512 120100 188341755 9100 9100 9100 9100 200
505 20250512 120000 186521755 9090 9090 9090 9090 0
506 20250512 115900 186521755 9090 9090 9090 9090 0
507 20250512 115800 186521755 9090 9090 9090 9090 0
508 20250512 115700 186521755 9090 9090 9090 9090 47
509 20250512 115600 186094525 9100 9100 9100 9100 0
510 20250512 115500 186094525 9100 9100 9100 9100 0
511 20250512 115400 186094525 9100 9100 9100 9100 0
512 20250512 115300 186094525 9100 9100 9100 9100 747
513 20250512 115200 179296825 9100 9100 9100 9100 0
514 20250512 115100 179296825 9100 9100 9100 9100 0
515 20250512 115000 179296825 9100 9100 9100 9100 0
516 20250512 114900 179296825 9100 9100 9100 9100 0
517 20250512 114800 179296825 9100 9100 9100 9100 0
518 20250512 114700 179296825 9100 9100 9100 9100 64
519 20250512 114600 178714425 9100 9100 9100 9100 300
520 20250512 114500 175984425 9100 9100 9100 9100 0
521 20250512 114400 175984425 9100 9100 9100 9100 0
522 20250512 114300 175984425 9100 9100 9100 9100 0
523 20250512 114200 175984425 9100 9100 9100 9100 0
524 20250512 114100 175984425 9100 9100 9100 9100 0
525 20250512 114000 175984425 9100 9100 9100 9100 0
526 20250512 113900 175984425 9100 9100 9100 9100 244
527 20250512 113800 173764025 9100 9100 9100 9100 0
528 20250512 113700 173764025 9100 9100 9100 9100 83
529 20250512 113600 173008725 9100 9100 9100 9100 1
530 20250512 113500 172999625 9110 9110 9110 9110 4
531 20250512 113400 172963185 9100 9100 9100 9100 0
532 20250512 113300 172963185 9100 9100 9100 9100 0
533 20250512 113200 172963185 9100 9100 9100 9100 0
534 20250512 113100 172963185 9100 9100 9100 9100 0
535 20250512 113000 172963185 9100 9100 9100 9100 91
536 20250512 112900 172135085 9100 9100 9100 9100 6
537 20250512 112800 172080485 9100 9100 9100 9100 41
538 20250512 112700 171707385 9100 9100 9100 9100 0
539 20250512 112600 171707385 9100 9100 9100 9100 120
540 20250512 112500 170615385 9100 9100 9100 9100 0
541 20250512 112400 170615385 9100 9100 9100 9100 282
542 20250512 112300 168049185 9110 9110 9110 9110 0
543 20250512 112200 168049185 9110 9110 9110 9110 7
544 20250512 112100 167985415 9100 9100 9100 9100 1
545 20250512 112000 167976315 9110 9110 9110 9110 0
546 20250512 111900 167976315 9110 9110 9110 9110 0
547 20250512 111800 167976315 9110 9110 9110 9110 1
548 20250512 111700 167967205 9110 9110 9110 9110 0
549 20250512 111600 167967205 9110 9110 9110 9110 39
550 20250512 111500 167611915 9110 9110 9110 9110 494
551 20250512 111400 163111575 9120 9125 9125 9120 75
552 20250512 111300 162427570 9130 9130 9130 9130 25
553 20250512 111200 162199320 9125 9125 9125 9125 1
554 20250512 111100 162190195 9130 9130 9130 9130 0
555 20250512 111000 162190195 9130 9120 9130 9120 184
556 20250512 110900 160511715 9120 9120 9120 9120 0
557 20250512 110800 160511715 9120 9120 9120 9120 457
558 20250512 110700 156343875 9100 9100 9100 9100 0
559 20250512 110600 156343875 9100 9100 9100 9100 0
560 20250512 110500 156343875 9100 9100 9100 9100 128
561 20250512 110400 155179075 9100 9100 9100 9100 100
562 20250512 110300 154269075 9120 9120 9120 9120 194
563 20250512 110200 152499795 9110 9110 9110 9100 198
564 20250512 110100 150696995 9110 9110 9110 9110 113
565 20250512 110000 149667565 9090 9090 9090 9090 0
566 20250512 105900 149667565 9090 9100 9100 9090 241
567 20250512 105800 147474475 9100 9100 9100 9100 0
568 20250512 105700 147474475 9100 9090 9100 9090 670
569 20250512 105600 141382475 9090 9090 9090 9090 177
570 20250512 105500 139773545 9090 9090 9090 9090 350
571 20250512 105400 136592045 9090 9090 9090 9090 0
572 20250512 105300 136592045 9090 9090 9090 9090 0
573 20250512 105200 136592045 9090 9090 9090 9090 17
574 20250512 105100 136437515 9090 9090 9090 9090 0
575 20250512 105000 136437515 9090 9090 9100 9090 223
576 20250512 104900 134410425 9090 9100 9100 9090 77
577 20250512 104800 133709735 9100 9100 9100 9100 0
578 20250512 104700 133709735 9100 9100 9100 9100 24
579 20250512 104600 133491335 9100 9100 9100 9100 1
580 20250512 104500 133482235 9100 9100 9100 9100 0
581 20250512 104400 133482235 9100 9090 9100 9090 34
582 20250512 104300 133173005 9100 9100 9100 9100 0
583 20250512 104200 133173005 9100 9100 9100 9100 1
584 20250512 104100 133163905 9100 9090 9100 9090 180
585 20250512 104000 131525985 9100 9090 9100 9090 1393
586 20250512 103900 118851485 9090 9090 9100 9090 303
587 20250512 103800 116097205 9100 9100 9100 9100 86
588 20250512 103700 115314605 9100 9100 9100 9100 0
589 20250512 103600 115314605 9100 9100 9100 9100 26
590 20250512 103500 115078005 9090 9100 9100 9090 26
591 20250512 103400 114841645 9100 9100 9100 9090 2349
592 20250512 103300 93465845 9100 9100 9100 9100 1
593 20250512 103200 93456745 9090 9100 9100 9090 7
594 20250512 103100 93393105 9100 9090 9100 9090 126
595 20250512 103000 92247495 9090 9090 9090 9090 0
596 20250512 102900 92247495 9090 9090 9090 9090 1
597 20250512 102800 92238405 9090 9090 9090 9090 0
598 20250512 102700 92238405 9090 9090 9090 9090 36
599 20250512 102600 91911165 9090 9090 9090 9090 0
600 20250512 102500 91911165 9090 9090 9090 9090 0
601 20250512 102400 91911165 9090 9090 9090 9090 151
602 20250512 102300 90538575 9090 9090 9090 9090 15
603 20250512 102200 90402225 9090 9090 9090 9090 25
604 20250512 102100 90174975 9090 9090 9090 9090 290
605 20250512 102000 87538875 9090 9090 9090 9090 0
606 20250512 101900 87538875 9090 9090 9090 9090 1
607 20250512 101800 87529785 9100 9100 9100 9100 1
608 20250512 101700 87520685 9100 9100 9100 9100 1
609 20250512 101600 87511585 9090 9080 9100 9080 3229
610 20250512 101500 58130775 9080 9080 9080 9080 0
611 20250512 101400 58130775 9080 9080 9080 9080 402
612 20250512 101300 54480615 9080 9080 9080 9080 209
613 20250512 101200 52582895 9080 9080 9080 9080 0
614 20250512 101100 52582895 9080 9070 9080 9070 29
615 20250512 101000 52319675 9050 9050 9050 9050 300
616 20250512 100900 49604675 9050 9050 9050 9050 370
617 20250512 100800 46256175 9050 9050 9050 9050 0
618 20250512 100700 46256175 9050 9050 9050 9050 48
619 20250512 100600 45821775 9050 9050 9050 9050 23
620 20250512 100500 45613625 9050 9050 9050 9050 125
621 20250512 100400 44482375 9050 9050 9050 9050 0
622 20250512 100300 44482375 9050 9050 9050 9050 0
623 20250512 100200 44482375 9050 9050 9050 9050 17
624 20250512 100100 44328525 9050 9050 9050 9050 129
625 20250512 100000 43161075 9040 9040 9040 9040 0
626 20250512 095900 43161075 9040 9040 9040 9040 0
627 20250512 095800 43161075 9040 9040 9040 9040 0
628 20250512 095700 43161075 9040 9040 9040 9040 0
629 20250512 095600 43161075 9040 9040 9040 9040 400
630 20250512 095500 39545075 9040 9040 9040 9040 0
631 20250512 095400 39545075 9040 9040 9040 9040 0
632 20250512 095300 39545075 9040 9050 9050 9040 551
633 20250512 095200 34562995 9050 9050 9050 9050 141
634 20250512 095100 33286945 9050 9050 9050 9050 2
635 20250512 095000 33268845 9040 9040 9050 9040 172
636 20250512 094900 31712365 9040 9040 9040 9040 274
637 20250512 094800 29235405 9040 9040 9040 9040 16
638 20250512 094700 29090765 9050 9050 9050 9050 55
639 20250512 094600 28593015 9050 9050 9050 9050 11
640 20250512 094500 28493465 9050 9050 9050 9050 0
641 20250512 094400 28493465 9050 9050 9050 9050 2
642 20250512 094300 28475365 9050 9050 9050 9050 340
643 20250512 094200 25398365 9050 9040 9050 9040 2
644 20250512 094100 25380275 9040 9040 9040 9040 200
645 20250512 094000 23572275 9030 9030 9030 9030 0
646 20250512 093900 23572275 9030 9030 9030 9030 1
647 20250512 093800 23563245 9050 9050 9050 9050 0
648 20250512 093700 23563245 9050 9050 9050 9050 0
649 20250512 093600 23563245 9050 9050 9050 9050 1
650 20250512 093500 23554195 9030 9050 9050 9030 17
651 20250512 093400 23400665 9050 9050 9050 9050 1
652 20250512 093300 23391615 9050 9050 9050 9050 10
653 20250512 093200 23301115 9050 9040 9050 9040 111
654 20250512 093100 22297625 9030 9020 9030 9020 12
655 20250512 093000 22189295 9020 9020 9020 9020 12
656 20250512 092900 22081055 9000 9000 9020 9000 276
657 20250512 092800 19596205 9010 9010 9010 9010 0
658 20250512 092700 19596205 9010 9010 9010 9010 66
659 20250512 092600 19001545 9010 9010 9010 9000 160
660 20250512 092500 17560760 9000 9010 9010 9000 290
661 20250512 092400 14949750 9010 9010 9010 9010 311
662 20250512 092300 12147640 9010 9010 9010 9010 0
663 20250512 092200 12147640 9010 9010 9010 9010 0
664 20250512 092100 12147640 9010 9010 9010 9010 0
665 20250512 092000 12147640 9010 9010 9010 9010 151
666 20250512 091900 10787130 9010 9010 9010 9010 0
667 20250512 091800 10787130 9010 9010 9010 9010 1
668 20250512 091700 10778120 9010 9010 9010 9010 0
669 20250512 091600 10778120 9010 9010 9010 9010 51
670 20250512 091500 10318610 9010 9010 9010 9010 330
671 20250512 091400 7345310 9010 9010 9010 8990 84
672 20250512 091300 6588580 9020 9030 9030 9020 13
673 20250512 091200 6471200 9010 9010 9010 9010 0
674 20250512 091100 6471200 9010 9010 9010 9010 0
675 20250512 091000 6471200 9010 9020 9020 9010 40
676 20250512 090900 6110790 9020 9020 9020 9020 0
677 20250512 090800 6110790 9020 9020 9020 9020 0
678 20250512 090700 6110790 9020 9020 9020 9020 5
679 20250512 090600 6065690 9030 9030 9030 9030 1
680 20250512 090500 6056660 9030 9040 9040 9030 37
681 20250512 090400 5722410 9050 9050 9050 9050 62
682 20250512 090300 5161310 9000 9010 9010 9000 300
683 20250512 090200 2460870 9010 9010 9010 9010 0
684 20250512 090100 2460870 9010 9020 9020 9010 41
685 20250512 090000 2091120 9000 9000 9100 9000 232