Update 2025-05-12 2741 candle_min
This commit is contained in:
685
211050/min/candle-20250512.csv
Normal file
685
211050/min/candle-20250512.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,202300,1762573870,8360,8360,8360,8360,500
|
||||
20250512,202200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,202100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,202000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,201900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,201800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,201700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,201600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,201500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,201400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,201300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,201200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,201100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,201000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,200900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,200800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,200700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,200600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,200500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,200400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,200300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,200200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,200100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,200000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,195900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,195800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,195700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,195600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,195500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,195400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,195300,1762573870,8360,8360,8360,8360,500
|
||||
20250512,195200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,195100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,195000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,194900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,194800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,194700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,194600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,194500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,194400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,194300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,194200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,194100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,194000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,193900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,193800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,193700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,193600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,193500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,193400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,193300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,193200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,193100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,193000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,192900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,192800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,192700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,192600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,192500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,192400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,192300,1762573870,8360,8360,8360,8360,500
|
||||
20250512,192200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,192100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,192000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,191900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,191800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,191700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,191600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,191500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,191400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,191300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,191200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,191100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,191000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,190900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,190800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,190700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,190600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,190500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,190400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,190300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,190200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,190100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,190000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,185900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,185800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,185700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,185600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,185500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,185400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,185300,1762573870,8360,8360,8360,8360,500
|
||||
20250512,185200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,185100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,185000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,184900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,184800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,184700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,184600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,184500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,184400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,184300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,184200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,184100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,184000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,183900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,183800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,183700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,183600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,183500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,183400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,183300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,183200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,183100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,183000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,182900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,182800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,182700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,182600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,182500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,182400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,182300,1762573870,8360,8360,8360,8360,500
|
||||
20250512,182200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,182100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,182000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,181900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,181800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,181700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,181600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,181500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,181400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,181300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,181200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,181100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,181000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,180900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,180800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,180700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,180600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,180500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,180400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,180300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,180200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,180100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,180000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,175900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,175800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,175700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,175600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,175500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,175400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,175300,1762573870,8360,8360,8360,8360,500
|
||||
20250512,175200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,175100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,175000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,174900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,174800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,174700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,174600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,174500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,174400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,174300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,174200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,174100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,174000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,173900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,173800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,173700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,173600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,173500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,173400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,173300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,173200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,173100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,173000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,172900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,172800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,172700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,172600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,172500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,172400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,172300,1762573870,8360,8360,8360,8360,500
|
||||
20250512,172200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,172100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,172000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,171900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,171800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,171700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,171600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,171500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,171400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,171300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,171200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,171100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,171000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,170900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,170800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,170700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,170600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,170500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,170400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,170300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,170200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,170100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,170000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,165900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,165800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,165700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,165600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,165500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,165400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,165300,1762573870,8360,8360,8360,8360,500
|
||||
20250512,165200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,165100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,165000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,164900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,164800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,164700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,164600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,164500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,164400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,164300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,164200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,164100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,164000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,163900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,163800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,163700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,163600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,163500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,163400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,163300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,163200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,163100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,163000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,162900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,162800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,162700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,162600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,162500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,162400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,162300,1762573870,8360,8360,8360,8360,500
|
||||
20250512,162200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,162100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,162000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,161900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,161800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,161700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,161600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,161500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,161400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,161300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,161200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,161100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,161000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,160900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,160800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,160700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,160600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,160500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,160400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,160300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,160200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,160100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,160000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,155900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,155800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,155700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,155600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,155500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,155400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,155300,1762573870,8360,8360,8360,8360,500
|
||||
20250512,155200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,155100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,155000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,154900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,154800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,154700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,154600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,154500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,154400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,154300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,154200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,154100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,154000,1762573870,8360,8360,8360,8360,0
|
||||
20250512,153900,1762573870,8360,8360,8360,8360,0
|
||||
20250512,153800,1762573870,8360,8360,8360,8360,0
|
||||
20250512,153700,1762573870,8360,8360,8360,8360,0
|
||||
20250512,153600,1762573870,8360,8360,8360,8360,0
|
||||
20250512,153500,1762573870,8360,8360,8360,8360,0
|
||||
20250512,153400,1762573870,8360,8360,8360,8360,0
|
||||
20250512,153300,1762573870,8360,8360,8360,8360,0
|
||||
20250512,153200,1762573870,8360,8360,8360,8360,0
|
||||
20250512,153100,1762573870,8360,8360,8360,8360,0
|
||||
20250512,153000,1762573870,8360,8360,8360,8360,500
|
||||
20250512,152900,1758393870,8360,8360,8360,8360,0
|
||||
20250512,152800,1758393870,8360,8360,8360,8360,0
|
||||
20250512,152700,1758393870,8360,8360,8360,8360,0
|
||||
20250512,152600,1758393870,8360,8360,8360,8360,0
|
||||
20250512,152500,1758393870,8360,8360,8360,8360,0
|
||||
20250512,152400,1758393870,8360,8360,8360,8360,0
|
||||
20250512,152300,1758393870,8360,8360,8360,8360,0
|
||||
20250512,152200,1758393870,8360,8360,8360,8360,0
|
||||
20250512,152100,1758393870,8360,8360,8360,8360,0
|
||||
20250512,152000,1758393870,8360,8360,8360,8360,0
|
||||
20250512,151900,1758393870,8360,8300,8360,8300,1718
|
||||
20250512,151800,1744101720,8300,8370,8370,8210,9166
|
||||
20250512,151700,1668022810,8380,8410,8410,8380,506
|
||||
20250512,151600,1663779410,8410,8380,8410,8380,1080
|
||||
20250512,151500,1654703440,8400,8390,8400,8390,176
|
||||
20250512,151400,1653226790,8400,8400,8400,8400,503
|
||||
20250512,151300,1649001590,8390,8390,8390,8390,416
|
||||
20250512,151200,1645511350,8390,8390,8390,8390,76
|
||||
20250512,151100,1644873710,8390,8390,8400,8390,574
|
||||
20250512,151000,1640052540,8370,8370,8370,8370,0
|
||||
20250512,150900,1640052540,8370,8370,8410,8370,1064
|
||||
20250512,150800,1631145460,8370,8370,8370,8370,7
|
||||
20250512,150700,1631086870,8380,8380,8380,8370,3902
|
||||
20250512,150600,1598388850,8380,8380,8380,8370,1179
|
||||
20250512,150500,1588508860,8380,8380,8410,8380,156
|
||||
20250512,150400,1587201160,8380,8380,8400,8380,1271
|
||||
20250512,150300,1576540120,8380,8400,8400,8380,3596
|
||||
20250512,150200,1546366950,8400,8400,8400,8400,963
|
||||
20250512,150100,1538277750,8410,8400,8410,8400,78
|
||||
20250512,150000,1537622190,8410,8400,8410,8400,235
|
||||
20250512,145900,1535646840,8400,8400,8400,8400,75
|
||||
20250512,145800,1535016840,8400,8400,8400,8400,245
|
||||
20250512,145700,1532958840,8400,8410,8410,8400,332
|
||||
20250512,145600,1530168430,8400,8400,8400,8400,325
|
||||
20250512,145500,1527438430,8400,8400,8400,8400,1774
|
||||
20250512,145400,1512536830,8400,8400,8400,8400,24
|
||||
20250512,145300,1512335230,8400,8400,8410,8400,277
|
||||
20250512,145200,1510005840,8400,8400,8400,8400,24
|
||||
20250512,145100,1509804240,8400,8400,8400,8400,14
|
||||
20250512,145000,1509686640,8410,8400,8410,8390,1763
|
||||
20250512,144900,1494873420,8400,8400,8400,8400,311
|
||||
20250512,144800,1492261020,8400,8400,8400,8400,104
|
||||
20250512,144700,1491387420,8400,8420,8420,8400,1156
|
||||
20250512,144600,1481662740,8410,8420,8430,8410,1260
|
||||
20250512,144500,1471049620,8410,8420,8430,8410,4240
|
||||
20250512,144400,1435348970,8410,8420,8420,8410,729
|
||||
20250512,144300,1429210930,8410,8420,8420,8410,441
|
||||
20250512,144200,1425500790,8410,8410,8410,8410,24
|
||||
20250512,144100,1425298950,8410,8410,8410,8400,116
|
||||
20250512,144000,1424323430,8410,8410,8410,8410,319
|
||||
20250512,143900,1421640640,8400,8400,8420,8400,518
|
||||
20250512,143800,1417280110,8410,8400,8410,8400,16
|
||||
20250512,143700,1417145690,8400,8420,8420,8400,657
|
||||
20250512,143600,1411618960,8420,8410,8420,8410,476
|
||||
20250512,143500,1407611280,8410,8410,8410,8410,27
|
||||
20250512,143400,1407384210,8420,8410,8420,8410,517
|
||||
20250512,143300,1403031210,8420,8410,8420,8410,162
|
||||
20250512,143200,1401667410,8410,8410,8420,8410,548
|
||||
20250512,143100,1397053330,8420,8410,8420,8410,1109
|
||||
20250512,143000,1387715590,8420,8410,8420,8410,20
|
||||
20250512,142900,1387547230,8420,8400,8420,8400,590
|
||||
20250512,142800,1382581090,8400,8400,8400,8400,38
|
||||
20250512,142700,1382261890,8400,8410,8420,8400,1062
|
||||
20250512,142600,1373326950,8410,8410,8410,8410,460
|
||||
20250512,142500,1369458350,8410,8400,8410,8400,26
|
||||
20250512,142400,1369239700,8390,8400,8400,8390,36
|
||||
20250512,142300,1368937330,8400,8390,8400,8390,317
|
||||
20250512,142200,1366274680,8400,8400,8400,8390,4462
|
||||
20250512,142100,1328804180,8400,8410,8410,8400,2247
|
||||
20250512,142000,1309927560,8420,8420,8420,8400,697
|
||||
20250512,141900,1304060300,8410,8420,8420,8410,1130
|
||||
20250512,141800,1294553480,8420,8440,8440,8420,508
|
||||
20250512,141700,1290266040,8420,8430,8440,8420,488
|
||||
20250512,141600,1286150570,8430,8430,8430,8430,246
|
||||
20250512,141500,1284076790,8440,8430,8440,8430,105
|
||||
20250512,141400,1283190820,8430,8430,8430,8430,55
|
||||
20250512,141300,1282727170,8440,8420,8440,8420,578
|
||||
20250512,141200,1277850350,8420,8440,8440,8420,8
|
||||
20250512,141100,1277782910,8440,8430,8440,8420,846
|
||||
20250512,141000,1270643720,8420,8430,8440,8420,574
|
||||
20250512,140900,1265803270,8430,8430,8430,8430,293
|
||||
20250512,140800,1263333280,8440,8440,8440,8440,479
|
||||
20250512,140700,1259290520,8440,8460,8460,8440,3636
|
||||
20250512,140600,1228565990,8450,8450,8450,8450,107
|
||||
20250512,140500,1227661840,8450,8450,8450,8450,4
|
||||
20250512,140400,1227628040,8450,8460,8460,8450,17
|
||||
20250512,140300,1227484260,8460,8450,8460,8450,49
|
||||
20250512,140200,1227069790,8450,8450,8450,8450,4
|
||||
20250512,140100,1227035990,8450,8460,8460,8450,40
|
||||
20250512,140000,1226697630,8450,8450,8450,8450,4
|
||||
20250512,135900,1226663830,8450,8450,8450,8450,8
|
||||
20250512,135800,1226596230,8460,8460,8460,8450,3461
|
||||
20250512,135700,1197316200,8450,8460,8460,8450,118
|
||||
20250512,135600,1196318780,8450,8440,8450,8440,92
|
||||
20250512,135500,1195541570,8440,8440,8440,8440,8
|
||||
20250512,135400,1195474050,8440,8440,8440,8440,4
|
||||
20250512,135300,1195440290,8460,8440,8460,8440,245
|
||||
20250512,135200,1193370420,8440,8440,8450,8440,126
|
||||
20250512,135100,1192305800,8440,8440,8440,8440,63
|
||||
20250512,135000,1191774080,8450,8440,8450,8440,337
|
||||
20250512,134900,1188928430,8440,8450,8460,8440,1648
|
||||
20250512,134800,1175002550,8450,8450,8460,8450,198
|
||||
20250512,134700,1173328380,8450,8450,8450,8450,4
|
||||
20250512,134600,1173294580,8460,8450,8460,8450,41
|
||||
20250512,134500,1172947760,8450,8450,8450,8450,8
|
||||
20250512,134400,1172880160,8450,8450,8450,8450,108
|
||||
20250512,134300,1171967560,8450,8450,8450,8450,3
|
||||
20250512,134200,1171942210,8450,8450,8450,8450,4
|
||||
20250512,134100,1171908410,8450,8460,8460,8450,14
|
||||
20250512,134000,1171790050,8460,8450,8460,8440,1280
|
||||
20250512,133900,1160971310,8450,8450,8450,8450,4
|
||||
20250512,133800,1160937510,8450,8450,8450,8450,59
|
||||
20250512,133700,1160438960,8450,8450,8450,8450,68
|
||||
20250512,133600,1159864360,8450,8460,8460,8450,26
|
||||
20250512,133500,1159644440,8450,8450,8450,8450,620
|
||||
20250512,133400,1154405440,8450,8450,8460,8450,9
|
||||
20250512,133300,1154329380,8440,8440,8440,8440,89
|
||||
20250512,133200,1153578220,8440,8440,8440,8440,3
|
||||
20250512,133100,1153552900,8440,8440,8460,8440,214
|
||||
20250512,133000,1151743940,8460,8440,8460,8440,158
|
||||
20250512,132900,1150408790,8440,8440,8440,8440,4
|
||||
20250512,132800,1150375030,8460,8450,8460,8440,1557
|
||||
20250512,132700,1137231920,8450,8450,8450,8450,67
|
||||
20250512,132600,1136665770,8440,8450,8460,8440,810
|
||||
20250512,132500,1129821070,8450,8450,8450,8450,8
|
||||
20250512,132400,1129753470,8450,8450,8460,8450,190
|
||||
20250512,132300,1128147850,8440,8440,8440,8440,4
|
||||
20250512,132200,1128114090,8440,8440,8440,8440,4
|
||||
20250512,132100,1128080330,8450,8440,8450,8440,67
|
||||
20250512,132000,1127514220,8440,8440,8460,8440,172
|
||||
20250512,131900,1126060790,8460,8450,8460,8450,613
|
||||
20250512,131800,1120880570,8450,8450,8450,8450,4
|
||||
20250512,131700,1120846770,8450,8460,8460,8450,19
|
||||
20250512,131600,1120686060,8440,8440,8440,8440,112
|
||||
20250512,131500,1119740780,8440,8450,8450,8440,6
|
||||
20250512,131400,1119690130,8440,8460,8460,8440,57
|
||||
20250512,131300,1119208090,8450,8450,8460,8440,1436
|
||||
20250512,131200,1107073730,8450,8450,8450,8450,4
|
||||
20250512,131100,1107039930,8450,8460,8460,8450,109
|
||||
20250512,131000,1106118530,8460,8450,8460,8450,97
|
||||
20250512,130900,1105298870,8440,8440,8440,8440,10
|
||||
20250512,130800,1105214470,8440,8440,8440,8440,4
|
||||
20250512,130700,1105180710,8440,8450,8450,8440,269
|
||||
20250512,130600,1102908530,8440,8440,8440,8440,4
|
||||
20250512,130500,1102874770,8440,8440,8440,8440,4
|
||||
20250512,130400,1102841010,8440,8440,8440,8440,4
|
||||
20250512,130300,1102807250,8430,8430,8430,8430,18
|
||||
20250512,130200,1102655510,8440,8450,8450,8440,1589
|
||||
20250512,130100,1089231870,8450,8450,8450,8450,4
|
||||
20250512,130000,1089198070,8460,8450,8460,8450,5
|
||||
20250512,125900,1089155810,8450,8450,8450,8450,4
|
||||
20250512,125800,1089122010,8450,8450,8450,8450,8
|
||||
20250512,125700,1089054410,8440,8440,8440,8440,4
|
||||
20250512,125600,1089020650,8450,8450,8450,8450,413
|
||||
20250512,125500,1085530800,8450,8450,8450,8450,867
|
||||
20250512,125400,1078204650,8450,8450,8450,8450,4
|
||||
20250512,125300,1078170850,8450,8440,8450,8440,52
|
||||
20250512,125200,1077731490,8450,8450,8450,8440,91
|
||||
20250512,125100,1076962580,8440,8440,8440,8440,4
|
||||
20250512,125000,1076928820,8460,8440,8460,8440,154
|
||||
20250512,124900,1075627490,8440,8450,8450,8440,497
|
||||
20250512,124800,1071427880,8450,8450,8450,8450,186
|
||||
20250512,124700,1069856180,8450,8440,8450,8440,94
|
||||
20250512,124600,1069062790,8440,8440,8440,8440,4
|
||||
20250512,124500,1069029030,8440,8440,8440,8440,254
|
||||
20250512,124400,1066885270,8440,8450,8450,8440,466
|
||||
20250512,124300,1062947680,8440,8440,8460,8440,169
|
||||
20250512,124200,1061520620,8440,8440,8450,8440,159
|
||||
20250512,124100,1060177750,8440,8460,8460,8440,74
|
||||
20250512,124000,1059552910,8460,8440,8460,8440,166
|
||||
20250512,123900,1058150240,8440,8440,8440,8440,105
|
||||
20250512,123800,1057264040,8440,8440,8440,8440,4
|
||||
20250512,123700,1057230280,8440,8450,8450,8430,613
|
||||
20250512,123600,1052051730,8430,8430,8430,8430,8
|
||||
20250512,123500,1051984290,8430,8430,8430,8430,4
|
||||
20250512,123400,1051950570,8430,8440,8440,8430,170
|
||||
20250512,123300,1050515810,8450,8450,8450,8440,1190
|
||||
20250512,123200,1040463890,8450,8450,8450,8450,4
|
||||
20250512,123100,1040430090,8450,8460,8460,8450,71
|
||||
20250512,123000,1039830100,8460,8450,8460,8450,1148
|
||||
20250512,122900,1030118120,8450,8460,8460,8450,5
|
||||
20250512,122800,1030075860,8440,8450,8460,8440,519
|
||||
20250512,122700,1025691350,8440,8430,8450,8430,238
|
||||
20250512,122600,1023681750,8430,8430,8450,8430,8
|
||||
20250512,122500,1023614290,8430,8430,8430,8430,4
|
||||
20250512,122400,1023580570,8450,8420,8450,8420,586
|
||||
20250512,122300,1018636240,8420,8420,8420,8420,533
|
||||
20250512,122200,1014148380,8420,8420,8420,8420,4
|
||||
20250512,122100,1014114700,8420,8420,8420,8420,87
|
||||
20250512,122000,1013382160,8420,8420,8450,8420,811
|
||||
20250512,121900,1006551050,8420,8420,8420,8420,33
|
||||
20250512,121800,1006273190,8430,8440,8440,8430,1274
|
||||
20250512,121700,995529280,8450,8440,8450,8440,225
|
||||
20250512,121600,993628670,8430,8450,8450,8430,560
|
||||
20250512,121500,988897290,8430,8430,8430,8430,8
|
||||
20250512,121400,988829850,8430,8440,8440,8430,246
|
||||
20250512,121300,986754650,8450,8430,8450,8430,483
|
||||
20250512,121200,982674780,8430,8440,8440,8430,73
|
||||
20250512,121100,982059290,8440,8470,8470,8440,3675
|
||||
20250512,121000,951007730,8470,8460,8470,8450,81
|
||||
20250512,120900,950322450,8460,8470,8470,8460,13
|
||||
20250512,120800,950212420,8470,8470,8470,8470,66
|
||||
20250512,120700,949653400,8470,8470,8470,8470,32
|
||||
20250512,120600,949382360,8470,8480,8480,8470,4128
|
||||
20250512,120500,914409810,8480,8490,8490,8480,5
|
||||
20250512,120400,914367400,8480,8480,8480,8480,7
|
||||
20250512,120300,914308040,8480,8480,8480,8480,4
|
||||
20250512,120200,914274120,8480,8480,8480,8480,8
|
||||
20250512,120100,914206280,8480,8490,8490,8480,139
|
||||
20250512,120000,913026210,8490,8480,8490,8480,5
|
||||
20250512,115900,912983800,8490,8480,8490,8480,435
|
||||
20250512,115800,909292400,8480,8480,8480,8480,22
|
||||
20250512,115700,909105840,8480,8480,8480,8480,4
|
||||
20250512,115600,909071920,8480,8480,8480,8480,4
|
||||
20250512,115500,909038000,8480,8480,8480,8480,4
|
||||
20250512,115400,909004080,8480,8490,8490,8480,9
|
||||
20250512,115300,908927710,8470,8470,8490,8470,461
|
||||
20250512,115200,905014180,8480,8470,8480,8470,130
|
||||
20250512,115100,903911820,8460,8470,8470,8460,510
|
||||
20250512,115000,899594200,8480,8470,8480,8470,204
|
||||
20250512,114900,897866310,8470,8470,8470,8470,305
|
||||
20250512,114800,895282960,8470,8470,8470,8470,321
|
||||
20250512,114700,892564090,8470,8470,8470,8470,408
|
||||
20250512,114600,889108330,8470,8470,8470,8470,393
|
||||
20250512,114500,885779620,8470,8470,8470,8470,4
|
||||
20250512,114400,885745740,8470,8470,8470,8470,4
|
||||
20250512,114300,885711860,8470,8470,8470,8470,3
|
||||
20250512,114200,885686450,8470,8470,8470,8470,8
|
||||
20250512,114100,885618690,8480,8470,8480,8470,161
|
||||
20250512,114000,884253450,8480,8480,8480,8470,15
|
||||
20250512,113900,884126290,8470,8470,8470,8470,7
|
||||
20250512,113800,884067000,8470,8470,8470,8470,371
|
||||
20250512,113700,880924630,8470,8470,8470,8470,8
|
||||
20250512,113600,880856870,8470,8470,8470,8470,1052
|
||||
20250512,113500,871946430,8470,8470,8470,8470,4
|
||||
20250512,113400,871912550,8490,8470,8490,8470,5
|
||||
20250512,113300,871870180,8470,8470,8470,8470,4
|
||||
20250512,113200,871836300,8470,8490,8490,8470,25
|
||||
20250512,113100,871624130,8470,8490,8490,8470,15
|
||||
20250512,113000,871496940,8490,8470,8490,8470,51
|
||||
20250512,112900,871064030,8470,8490,8490,8470,10
|
||||
20250512,112800,870979310,8490,8490,8490,8470,28
|
||||
20250512,112700,870741670,8490,8490,8490,8470,28
|
||||
20250512,112600,870504030,8470,8470,8490,8470,92
|
||||
20250512,112500,869723510,8490,8490,8490,8470,126
|
||||
20250512,112400,868653850,8490,8490,8490,8470,69
|
||||
20250512,112300,868068120,8490,8470,8490,8470,23
|
||||
20250512,112200,867872930,8470,8470,8470,8470,54
|
||||
20250512,112100,867415550,8470,8470,8480,8470,405
|
||||
20250512,112000,863981570,8480,8470,8480,8470,5
|
||||
20250512,111900,863939210,8470,8480,8480,8470,101
|
||||
20250512,111800,863082740,8500,8480,8500,8480,63
|
||||
20250512,111700,862548200,8480,8480,8480,8470,36
|
||||
20250512,111600,862242960,8480,8480,8480,8450,1000
|
||||
20250512,111500,853785800,8480,8460,8480,8460,163
|
||||
20250512,111400,852404160,8460,8460,8460,8460,14
|
||||
20250512,111300,852285720,8470,8470,8470,8450,74
|
||||
20250512,111200,851659020,8470,8470,8470,8470,4
|
||||
20250512,111100,851625140,8470,8470,8470,8470,4
|
||||
20250512,111000,851591260,8480,8470,8480,8470,68
|
||||
20250512,110900,851015290,8480,8480,8480,8460,2006
|
||||
20250512,110800,834037200,8480,8480,8480,8480,4
|
||||
20250512,110700,834003280,8480,8480,8480,8480,39
|
||||
20250512,110600,833672560,8480,8480,8480,8480,9
|
||||
20250512,110500,833596240,8480,8500,8500,8480,5
|
||||
20250512,110400,833553820,8480,8480,8500,8480,122
|
||||
20250512,110300,832517170,8490,8490,8490,8490,5
|
||||
20250512,110200,832474720,8490,8500,8500,8490,10
|
||||
20250512,110100,832389730,8480,8480,8480,8480,50
|
||||
20250512,110000,831965730,8520,8480,8520,8480,34
|
||||
20250512,105900,831677370,8480,8470,8480,8470,373
|
||||
20250512,105800,828517810,8470,8490,8490,8470,1219
|
||||
20250512,105700,818192120,8490,8470,8490,8470,2188
|
||||
20250512,105600,799654240,8490,8530,8530,8490,774
|
||||
20250512,105500,793071030,8530,8530,8530,8530,0
|
||||
20250512,105400,793071030,8530,8530,8530,8530,43
|
||||
20250512,105300,792704240,8530,8530,8530,8530,2
|
||||
20250512,105200,792687180,8540,8540,8540,8540,0
|
||||
20250512,105100,792687180,8540,8490,8540,8490,4137
|
||||
20250512,105000,757515730,8450,8450,8450,8450,100
|
||||
20250512,104900,756670730,8440,8440,8440,8440,0
|
||||
20250512,104800,756670730,8440,8440,8440,8440,0
|
||||
20250512,104700,756670730,8440,8440,8440,8440,0
|
||||
20250512,104600,756670730,8440,8440,8460,8440,1027
|
||||
20250512,104500,747998120,8420,8440,8440,8420,5174
|
||||
20250512,104400,704429310,8440,8460,8460,8440,996
|
||||
20250512,104300,696013520,8490,8470,8490,8470,177
|
||||
20250512,104200,694514130,8470,8470,8470,8460,51
|
||||
20250512,104100,694082180,8470,8450,8470,8450,999
|
||||
20250512,104000,685640230,8450,8450,8450,8440,2047
|
||||
20250512,103900,668343100,8450,8420,8450,8420,2935
|
||||
20250512,103800,643562460,8420,8450,8450,8420,1150
|
||||
20250512,103700,633861520,8440,8440,8440,8440,1
|
||||
20250512,103600,633853080,8430,8440,8440,8430,160
|
||||
20250512,103500,632503470,8440,8440,8440,8440,41
|
||||
20250512,103400,632157430,8440,8430,8440,8430,250
|
||||
20250512,103300,630048500,8440,8440,8440,8440,142
|
||||
20250512,103200,628850020,8440,8440,8440,8440,8
|
||||
20250512,103100,628782500,8440,8470,8470,8420,1358
|
||||
20250512,103000,617327970,8470,8440,8470,8440,1083
|
||||
20250512,102900,608186630,8440,8480,8480,8440,2921
|
||||
20250512,102800,583464730,8480,8480,8480,8480,1
|
||||
20250512,102700,583456250,8480,8480,8480,8480,1
|
||||
20250512,102600,583447770,8460,8460,8470,8440,3881
|
||||
20250512,102500,550639760,8500,8500,8500,8500,10
|
||||
20250512,102400,550554760,8500,8500,8500,8460,887
|
||||
20250512,102300,543050600,8500,8510,8510,8460,1050
|
||||
20250512,102200,534163270,8510,8550,8550,8490,6073
|
||||
20250512,102100,482412060,8570,8570,8570,8570,2
|
||||
20250512,102000,482394920,8570,8570,8570,8550,4
|
||||
20250512,101900,482360660,8550,8550,8550,8550,238
|
||||
20250512,101800,480325760,8560,8560,8560,8560,1
|
||||
20250512,101700,480317200,8570,8570,8570,8570,3
|
||||
20250512,101600,480291490,8570,8570,8570,8570,1
|
||||
20250512,101500,480282920,8570,8570,8570,8570,268
|
||||
20250512,101400,477986160,8570,8570,8570,8570,1
|
||||
20250512,101300,477977590,8550,8550,8550,8550,0
|
||||
20250512,101200,477977590,8550,8550,8550,8550,854
|
||||
20250512,101100,470675890,8540,8570,8570,8540,2630
|
||||
20250512,101000,448190440,8570,8570,8570,8570,2
|
||||
20250512,100900,448173300,8580,8570,8580,8570,72
|
||||
20250512,100800,447556250,8570,8580,8580,8570,102
|
||||
20250512,100700,446682080,8570,8580,8580,8570,73
|
||||
20250512,100600,446055870,8580,8580,8580,8580,257
|
||||
20250512,100500,443850810,8580,8580,8580,8580,1
|
||||
20250512,100400,443842230,8580,8580,8580,8580,103
|
||||
20250512,100300,442958490,8580,8570,8580,8570,1276
|
||||
20250512,100200,432016060,8570,8550,8570,8550,2
|
||||
20250512,100100,431998940,8550,8550,8550,8550,62
|
||||
20250512,100000,431468840,8550,8550,8560,8550,134
|
||||
20250512,095900,430323000,8550,8550,8550,8550,158
|
||||
20250512,095800,428972100,8550,8540,8550,8530,2053
|
||||
20250512,095700,411445090,8530,8550,8550,8530,639
|
||||
20250512,095600,405989030,8550,8560,8560,8550,73
|
||||
20250512,095500,405364180,8540,8540,8540,8540,28
|
||||
20250512,095400,405125060,8570,8570,8570,8570,5
|
||||
20250512,095300,405082210,8570,8570,8570,8570,40
|
||||
20250512,095200,404739410,8570,8580,8580,8540,13
|
||||
20250512,095100,404627960,8580,8570,8580,8540,685
|
||||
20250512,095000,398771230,8540,8560,8560,8530,6003
|
||||
20250512,094900,347518830,8560,8560,8560,8560,189
|
||||
20250512,094800,345900990,8560,8560,8560,8560,16
|
||||
20250512,094700,345764030,8560,8600,8600,8560,1607
|
||||
20250512,094600,331967370,8600,8590,8600,8590,727
|
||||
20250512,094500,325719440,8590,8590,8590,8590,300
|
||||
20250512,094400,323142440,8590,8590,8600,8590,112
|
||||
20250512,094300,322179760,8590,8590,8590,8590,813
|
||||
20250512,094200,315196090,8590,8600,8600,8590,48
|
||||
20250512,094100,314783760,8600,8600,8600,8600,60
|
||||
20250512,094000,314267760,8590,8590,8590,8590,2
|
||||
20250512,093900,314250580,8600,8600,8600,8600,0
|
||||
20250512,093800,314250580,8600,8600,8600,8600,1
|
||||
20250512,093700,314241980,8590,8600,8600,8590,2004
|
||||
20250512,093600,297021610,8600,8600,8600,8600,315
|
||||
20250512,093500,294312610,8600,8600,8600,8600,359
|
||||
20250512,093400,291225210,8600,8590,8600,8590,63
|
||||
20250512,093300,290683420,8590,8600,8600,8590,186
|
||||
20250512,093200,289084810,8600,8600,8600,8590,762
|
||||
20250512,093100,282537010,8620,8620,8620,8620,44
|
||||
20250512,093000,282157730,8620,8620,8620,8600,68
|
||||
20250512,092900,281571610,8620,8620,8620,8620,0
|
||||
20250512,092800,281571610,8620,8600,8620,8600,1744
|
||||
20250512,092700,266551490,8590,8590,8590,8590,0
|
||||
20250512,092600,266551490,8590,8590,8590,8590,0
|
||||
20250512,092500,266551490,8590,8590,8590,8590,3
|
||||
20250512,092400,266525720,8580,8600,8600,8580,1714
|
||||
20250512,092300,251785720,8580,8580,8600,8580,285
|
||||
20250512,092200,249340240,8580,8570,8580,8570,950
|
||||
20250512,092100,241192710,8580,8570,8580,8570,671
|
||||
20250512,092000,235441940,8570,8570,8570,8570,62
|
||||
20250512,091900,234910600,8570,8550,8570,8550,1037
|
||||
20250512,091800,226024810,8550,8570,8570,8550,470
|
||||
20250512,091700,222000750,8570,8670,8670,8570,6309
|
||||
20250512,091600,167823690,8650,8650,8650,8640,52
|
||||
20250512,091500,167373910,8670,8660,8670,8660,139
|
||||
20250512,091400,166169130,8670,8600,8670,8600,190
|
||||
20250512,091300,164529790,8590,8590,8590,8590,151
|
||||
20250512,091200,163232700,8590,8590,8590,8590,16
|
||||
20250512,091100,163095260,8590,8590,8590,8590,71
|
||||
20250512,091000,162485370,8570,8630,8630,8570,367
|
||||
20250512,090900,159325240,8630,8660,8690,8630,1945
|
||||
20250512,090800,142481090,8710,8610,8710,8610,7799
|
||||
20250512,090700,74691780,8610,8590,8610,8560,2883
|
||||
20250512,090600,49983660,8570,8610,8640,8570,1708
|
||||
20250512,090500,35241090,8610,8560,8610,8560,2110
|
||||
20250512,090400,17100310,8560,8570,8570,8560,93
|
||||
20250512,090300,16303390,8560,8550,8560,8550,121
|
||||
20250512,090200,15267840,8520,8520,8520,8520,786
|
||||
20250512,090100,8571120,8520,8520,8520,8520,381
|
||||
20250512,090000,5325000,8520,8520,8520,8520,625
|
||||
|
Reference in New Issue
Block a user