Update 2025-05-12 2741 candle_min
This commit is contained in:
686
214180/min/candle-20250512.csv
Normal file
686
214180/min/candle-20250512.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,202400,1081394100,12540,12540,12540,12540,1292
|
||||
20250512,202300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,202200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,202100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,202000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,201900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,201800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,201700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,201600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,201500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,201400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,201300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,201200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,201100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,201000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,200900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,200800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,200700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,200600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,200500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,200400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,200300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,200200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,200100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,200000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,195900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,195800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,195700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,195600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,195500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,195400,1081394100,12540,12540,12540,12540,1292
|
||||
20250512,195300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,195200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,195100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,195000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,194900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,194800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,194700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,194600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,194500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,194400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,194300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,194200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,194100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,194000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,193900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,193800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,193700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,193600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,193500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,193400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,193300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,193200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,193100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,193000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,192900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,192800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,192700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,192600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,192500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,192400,1081394100,12540,12540,12540,12540,1292
|
||||
20250512,192300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,192200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,192100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,192000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,191900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,191800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,191700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,191600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,191500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,191400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,191300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,191200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,191100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,191000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,190900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,190800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,190700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,190600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,190500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,190400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,190300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,190200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,190100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,190000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,185900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,185800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,185700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,185600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,185500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,185400,1081394100,12540,12540,12540,12540,1292
|
||||
20250512,185300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,185200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,185100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,185000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,184900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,184800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,184700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,184600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,184500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,184400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,184300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,184200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,184100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,184000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,183900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,183800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,183700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,183600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,183500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,183400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,183300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,183200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,183100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,183000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,182900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,182800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,182700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,182600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,182500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,182400,1081394100,12540,12540,12540,12540,1292
|
||||
20250512,182300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,182200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,182100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,182000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,181900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,181800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,181700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,181600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,181500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,181400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,181300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,181200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,181100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,181000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,180900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,180800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,180700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,180600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,180500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,180400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,180300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,180200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,180100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,180000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,175900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,175800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,175700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,175600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,175500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,175400,1081394100,12540,12540,12540,12540,1292
|
||||
20250512,175300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,175200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,175100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,175000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,174900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,174800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,174700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,174600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,174500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,174400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,174300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,174200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,174100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,174000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,173900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,173800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,173700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,173600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,173500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,173400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,173300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,173200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,173100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,173000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,172900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,172800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,172700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,172600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,172500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,172400,1081394100,12540,12540,12540,12540,1292
|
||||
20250512,172300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,172200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,172100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,172000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,171900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,171800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,171700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,171600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,171500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,171400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,171300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,171200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,171100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,171000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,170900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,170800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,170700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,170600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,170500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,170400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,170300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,170200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,170100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,170000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,165900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,165800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,165700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,165600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,165500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,165400,1081394100,12540,12540,12540,12540,1292
|
||||
20250512,165300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,165200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,165100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,165000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,164900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,164800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,164700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,164600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,164500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,164400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,164300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,164200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,164100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,164000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,163900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,163800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,163700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,163600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,163500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,163400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,163300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,163200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,163100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,163000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,162900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,162800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,162700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,162600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,162500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,162400,1081394100,12540,12540,12540,12540,1292
|
||||
20250512,162300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,162200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,162100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,162000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,161900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,161800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,161700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,161600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,161500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,161400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,161300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,161200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,161100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,161000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,160900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,160800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,160700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,160600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,160500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,160400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,160300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,160200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,160100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,160000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,155900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,155800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,155700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,155600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,155500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,155400,1081394100,12540,12540,12540,12540,1292
|
||||
20250512,155300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,155200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,155100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,155000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,154900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,154800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,154700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,154600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,154500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,154400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,154300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,154200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,154100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,154000,1081394100,12540,12540,12540,12540,0
|
||||
20250512,153900,1081394100,12540,12540,12540,12540,0
|
||||
20250512,153800,1081394100,12540,12540,12540,12540,0
|
||||
20250512,153700,1081394100,12540,12540,12540,12540,0
|
||||
20250512,153600,1081394100,12540,12540,12540,12540,0
|
||||
20250512,153500,1081394100,12540,12540,12540,12540,0
|
||||
20250512,153400,1081394100,12540,12540,12540,12540,0
|
||||
20250512,153300,1081394100,12540,12540,12540,12540,0
|
||||
20250512,153200,1081394100,12540,12540,12540,12540,0
|
||||
20250512,153100,1081394100,12540,12540,12540,12540,0
|
||||
20250512,153000,1081394100,12540,12540,12540,12540,1292
|
||||
20250512,152900,1065192420,12530,12530,12530,12530,0
|
||||
20250512,152800,1065192420,12530,12530,12530,12530,0
|
||||
20250512,152700,1065192420,12530,12530,12530,12530,0
|
||||
20250512,152600,1065192420,12530,12530,12530,12530,0
|
||||
20250512,152500,1065192420,12530,12530,12530,12530,0
|
||||
20250512,152400,1065192420,12530,12530,12530,12530,0
|
||||
20250512,152300,1065192420,12530,12530,12530,12530,0
|
||||
20250512,152200,1065192420,12530,12530,12530,12530,0
|
||||
20250512,152100,1065192420,12530,12530,12530,12530,0
|
||||
20250512,152000,1065192420,12530,12530,12530,12530,0
|
||||
20250512,151900,1065192420,12530,12540,12540,12510,624
|
||||
20250512,151800,1057370170,12540,12540,12540,12540,3
|
||||
20250512,151700,1057332550,12540,12530,12540,12500,962
|
||||
20250512,151600,1045297090,12540,12540,12540,12540,7
|
||||
20250512,151500,1045209310,12530,12530,12530,12530,106
|
||||
20250512,151400,1043881130,12530,12520,12530,12520,159
|
||||
20250512,151300,1041890420,12520,12520,12520,12520,79
|
||||
20250512,151200,1040901340,12520,12530,12530,12510,1401
|
||||
20250512,151100,1023368940,12520,12520,12530,12520,96
|
||||
20250512,151000,1022167000,12530,12510,12530,12510,4
|
||||
20250512,150900,1022116900,12510,12530,12530,12510,3
|
||||
20250512,150800,1022079330,12530,12530,12530,12520,247
|
||||
20250512,150700,1018986620,12520,12560,12560,12520,1059
|
||||
20250512,150600,1005715320,12550,12560,12560,12550,128
|
||||
20250512,150500,1004108480,12560,12560,12560,12560,1
|
||||
20250512,150400,1004095920,12560,12560,12560,12560,4
|
||||
20250512,150300,1004045680,12560,12560,12560,12560,1
|
||||
20250512,150200,1004033120,12560,12540,12560,12520,161
|
||||
20250512,150100,1002015170,12560,12560,12560,12550,91
|
||||
20250512,150000,1000873090,12550,12550,12560,12550,25
|
||||
20250512,145900,1000559320,12550,12560,12560,12550,123
|
||||
20250512,145800,999015660,12570,12550,12570,12550,844
|
||||
20250512,145700,988416720,12550,12550,12550,12550,3
|
||||
20250512,145600,988379070,12540,12540,12540,12540,112
|
||||
20250512,145500,986974590,12540,12540,12540,12540,1
|
||||
20250512,145400,986962050,12540,12540,12540,12540,4
|
||||
20250512,145300,986911890,12530,12540,12540,12530,3
|
||||
20250512,145200,986874290,12540,12540,12540,12540,6
|
||||
20250512,145100,986799050,12530,12540,12540,12530,22
|
||||
20250512,145000,986523370,12540,12540,12540,12530,266
|
||||
20250512,144900,983190250,12530,12530,12540,12530,80
|
||||
20250512,144800,982187730,12540,12540,12540,12530,217
|
||||
20250512,144700,979468550,12540,12540,12540,12540,106
|
||||
20250512,144600,978139310,12550,12550,12550,12550,4
|
||||
20250512,144500,978089110,12550,12550,12550,12550,3
|
||||
20250512,144400,978051460,12550,12550,12550,12540,253
|
||||
20250512,144300,974878810,12550,12550,12550,12550,17
|
||||
20250512,144200,974665460,12550,12550,12560,12550,51
|
||||
20250512,144100,974025400,12560,12550,12560,12540,1502
|
||||
20250512,144000,955179230,12560,12550,12560,12550,607
|
||||
20250512,143900,947561370,12560,12560,12560,12550,17
|
||||
20250512,143800,947347880,12560,12560,12560,12560,1
|
||||
20250512,143700,947335320,12560,12560,12560,12560,3
|
||||
20250512,143600,947297640,12560,12550,12560,12550,92
|
||||
20250512,143500,946143020,12560,12560,12560,12550,1003
|
||||
20250512,143400,933555340,12550,12550,12560,12550,92
|
||||
20250512,143300,932400700,12560,12560,12560,12560,2
|
||||
20250512,143200,932375580,12560,12560,12560,12560,5
|
||||
20250512,143100,932312780,12550,12560,12560,12550,49
|
||||
20250512,143000,931697360,12550,12540,12560,12540,918
|
||||
20250512,142900,920180440,12550,12550,12550,12550,323
|
||||
20250512,142800,916126790,12550,12550,12560,12550,1174
|
||||
20250512,142700,901382520,12550,12550,12550,12550,441
|
||||
20250512,142600,895847970,12540,12550,12550,12540,352
|
||||
20250512,142500,891433870,12550,12550,12550,12550,3
|
||||
20250512,142400,891396220,12540,12550,12550,12540,4
|
||||
20250512,142300,891346040,12550,12550,12550,12550,1
|
||||
20250512,142200,891333490,12540,12550,12550,12540,43
|
||||
20250512,142100,890793950,12550,12550,12550,12550,3
|
||||
20250512,142000,890756300,12540,12540,12550,12540,304
|
||||
20250512,141900,886944120,12550,12540,12550,12540,135
|
||||
20250512,141800,885251210,12540,12540,12540,12540,7
|
||||
20250512,141700,885163430,12550,12550,12550,12550,3
|
||||
20250512,141600,885125780,12540,12550,12550,12540,4
|
||||
20250512,141500,885075600,12540,12550,12550,12540,171
|
||||
20250512,141400,882931250,12550,12550,12550,12550,4
|
||||
20250512,141300,882881050,12540,12540,12540,12530,250
|
||||
20250512,141200,879746300,12540,12540,12550,12540,666
|
||||
20250512,141100,871394640,12550,12550,12550,12550,2
|
||||
20250512,141000,871369540,12560,12560,12560,12560,3
|
||||
20250512,140900,871331860,12540,12550,12560,12540,2489
|
||||
20250512,140800,840097570,12550,12550,12550,12550,2
|
||||
20250512,140700,840072470,12550,12550,12550,12550,2
|
||||
20250512,140600,840047370,12550,12540,12550,12540,114
|
||||
20250512,140500,838617800,12540,12540,12540,12540,5
|
||||
20250512,140400,838555100,12535,12535,12535,12535,1
|
||||
20250512,140300,838542565,12535,12535,12535,12535,3
|
||||
20250512,140200,838504960,12535,12540,12540,12535,40
|
||||
20250512,140100,838003390,12540,12545,12545,12540,57
|
||||
20250512,140000,837288600,12545,12545,12545,12545,1
|
||||
20250512,135900,837276055,12545,12550,12550,12545,4
|
||||
20250512,135800,837225865,12550,12550,12550,12550,1
|
||||
20250512,135700,837213315,12540,12550,12550,12540,314
|
||||
20250512,135600,833275615,12550,12550,12550,12550,3
|
||||
20250512,135500,833237965,12550,12550,12550,12550,2
|
||||
20250512,135400,833212865,12550,12550,12550,12550,106
|
||||
20250512,135300,831882565,12550,12540,12550,12540,32
|
||||
20250512,135200,831481265,12550,12550,12550,12540,506
|
||||
20250512,135100,825135995,12550,12550,12550,12550,2
|
||||
20250512,135000,825110895,12540,12530,12550,12530,604
|
||||
20250512,134900,817536735,12530,12540,12540,12530,158
|
||||
20250512,134800,815555445,12550,12530,12550,12530,1494
|
||||
20250512,134700,796822975,12520,12530,12530,12520,1202
|
||||
20250512,134600,781773915,12530,12520,12530,12520,99
|
||||
20250512,134500,780534415,12520,12510,12520,12510,1117
|
||||
20250512,134400,766560735,12510,12510,12510,12510,2
|
||||
20250512,134300,766535715,12510,12510,12510,12510,1
|
||||
20250512,134200,766523205,12490,12490,12490,12490,1059
|
||||
20250512,134100,753296295,12490,12490,12490,12480,4
|
||||
20250512,134000,753246345,12490,12490,12490,12480,377
|
||||
20250512,133900,748537635,12500,12500,12510,12500,171
|
||||
20250512,133800,746400125,12490,12500,12510,12490,1637
|
||||
20250512,133700,725948765,12510,12510,12510,12510,3
|
||||
20250512,133600,725911235,12510,12510,12510,12510,2
|
||||
20250512,133500,725886215,12510,12510,12510,12510,1
|
||||
20250512,133400,725873705,12500,12510,12510,12500,14
|
||||
20250512,133300,725698665,12500,12510,12510,12500,31
|
||||
20250512,133200,725311155,12505,12525,12525,12505,1221
|
||||
20250512,133100,710035085,12525,12525,12525,12525,2
|
||||
20250512,133000,710010035,12525,12520,12525,12520,8
|
||||
20250512,132900,709909845,12520,12525,12525,12520,82
|
||||
20250512,132800,708883195,12525,12525,12525,12525,1
|
||||
20250512,132700,708870670,12525,12525,12525,12525,2
|
||||
20250512,132600,708845620,12525,12525,12525,12525,2
|
||||
20250512,132500,708820570,12525,12525,12525,12525,6
|
||||
20250512,132400,708745420,12525,12525,12525,12525,1
|
||||
20250512,132300,708732895,12525,12525,12525,12525,2
|
||||
20250512,132200,708707845,12525,12525,12525,12525,2
|
||||
20250512,132100,708682795,12525,12525,12525,12525,4
|
||||
20250512,132000,708632695,12525,12535,12535,12525,77
|
||||
20250512,131900,707667845,12535,12535,12535,12535,4
|
||||
20250512,131800,707617705,12535,12530,12535,12530,28
|
||||
20250512,131700,707266855,12535,12535,12535,12535,2
|
||||
20250512,131600,707241785,12535,12535,12535,12535,234
|
||||
20250512,131500,704308595,12540,12540,12540,12540,2
|
||||
20250512,131400,704283515,12540,12540,12540,12540,6
|
||||
20250512,131300,704208275,12540,12540,12540,12540,47
|
||||
20250512,131200,703618895,12540,12540,12540,12540,1
|
||||
20250512,131100,703606355,12540,12540,12540,12540,1035
|
||||
20250512,131000,690627455,12540,12530,12540,12530,3
|
||||
20250512,130900,690589845,12540,12540,12540,12540,3
|
||||
20250512,130800,690552225,12540,12540,12540,12540,2
|
||||
20250512,130700,690527145,12540,12540,12540,12540,1
|
||||
20250512,130600,690514605,12540,12540,12540,12540,2
|
||||
20250512,130500,690489525,12540,12540,12540,12540,3
|
||||
20250512,130400,690451905,12530,12530,12530,12530,426
|
||||
20250512,130300,685114125,12530,12530,12530,12530,3
|
||||
20250512,130200,685076535,12530,12530,12530,12530,2
|
||||
20250512,130100,685051475,12530,12530,12530,12530,2
|
||||
20250512,130000,685026415,12530,12520,12530,12520,3
|
||||
20250512,125900,684988845,12520,12530,12530,12520,5
|
||||
20250512,125800,684926225,12530,12530,12530,12530,6
|
||||
20250512,125700,684851045,12530,12530,12530,12530,2
|
||||
20250512,125600,684825985,12530,12530,12530,12530,2
|
||||
20250512,125500,684800925,12530,12530,12530,12530,1
|
||||
20250512,125400,684788395,12520,12530,12530,12520,305
|
||||
20250512,125300,680969745,12530,12530,12530,12530,33
|
||||
20250512,125200,680556255,12530,12530,12530,12530,2
|
||||
20250512,125100,680531195,12530,12530,12530,12530,4
|
||||
20250512,125000,680481075,12530,12520,12530,12520,100
|
||||
20250512,124900,679228095,12530,12530,12530,12530,2
|
||||
20250512,124800,679203035,12530,12530,12530,12530,4
|
||||
20250512,124700,679152915,12530,12530,12530,12530,4
|
||||
20250512,124600,679102795,12530,12520,12530,12520,1567
|
||||
20250512,124500,659480685,12530,12530,12530,12530,2
|
||||
20250512,124400,659455625,12530,12530,12530,12530,2
|
||||
20250512,124300,659430565,12530,12530,12530,12530,1
|
||||
20250512,124200,659418035,12530,12530,12530,12510,612
|
||||
20250512,124100,651760955,12530,12530,12530,12530,2
|
||||
20250512,124000,651735895,12510,12530,12530,12510,31
|
||||
20250512,123900,651348045,12530,12530,12530,12530,1
|
||||
20250512,123800,651335515,12530,12510,12530,12510,10
|
||||
20250512,123700,651210375,12530,12520,12530,12520,344
|
||||
20250512,123600,646903475,12520,12520,12520,12520,3
|
||||
20250512,123500,646865915,12520,12520,12520,12520,25
|
||||
20250512,123400,646552915,12500,12520,12520,12490,1691
|
||||
20250512,123300,625405885,12530,12530,12530,12530,2
|
||||
20250512,123200,625380825,12530,12530,12530,12530,2
|
||||
20250512,123100,625355765,12530,12530,12530,12530,48
|
||||
20250512,123000,624754325,12530,12520,12530,12520,100
|
||||
20250512,122900,623501345,12520,12530,12530,12520,34
|
||||
20250512,122800,623075345,12530,12530,12530,12530,2
|
||||
20250512,122700,623050285,12530,12520,12530,12520,2
|
||||
20250512,122600,623025235,12520,12530,12530,12520,237
|
||||
20250512,122500,620057955,12530,12530,12530,12530,1
|
||||
20250512,122400,620045425,12530,12530,12530,12530,42
|
||||
20250512,122300,619519165,12530,12530,12530,12530,12
|
||||
20250512,122200,619368805,12530,12520,12530,12520,21
|
||||
20250512,122100,619105875,12530,12530,12530,12530,2
|
||||
20250512,122000,619080815,12530,12520,12530,12520,99
|
||||
20250512,121900,617840865,12520,12530,12530,12520,3
|
||||
20250512,121800,617803285,12520,12530,12530,12520,83
|
||||
20250512,121700,616763305,12530,12530,12530,12530,2
|
||||
20250512,121600,616738245,12530,12520,12530,12520,3
|
||||
20250512,121500,616700665,12520,12530,12530,12520,144
|
||||
20250512,121400,614897745,12530,12530,12530,12530,7
|
||||
20250512,121300,614810035,12530,12530,12530,12530,11
|
||||
20250512,121200,614672205,12530,12520,12530,12520,52
|
||||
20250512,121100,614021145,12530,12530,12530,12530,2
|
||||
20250512,121000,613996085,12530,12520,12530,12520,7
|
||||
20250512,120900,613908435,12520,12530,12530,12520,5
|
||||
20250512,120800,613845805,12530,12520,12530,12520,42
|
||||
20250512,120700,613319915,12530,12530,12530,12530,2
|
||||
20250512,120600,613294855,12530,12530,12530,12530,1
|
||||
20250512,120500,613282325,12530,12530,12530,12530,75
|
||||
20250512,120400,612342575,12530,12530,12530,12520,53
|
||||
20250512,120300,611678955,12530,12530,12530,12530,2
|
||||
20250512,120200,611653895,12520,12520,12530,12520,53
|
||||
20250512,120100,610990315,12520,12530,12530,12520,126
|
||||
20250512,120000,609412335,12530,12520,12530,12520,7
|
||||
20250512,115900,609324655,12520,12530,12530,12520,15
|
||||
20250512,115800,609136715,12520,12530,12530,12520,21
|
||||
20250512,115700,608873735,12530,12530,12530,12530,28
|
||||
20250512,115600,608522895,12530,12530,12530,12530,2
|
||||
20250512,115500,608497835,12530,12530,12530,12530,12
|
||||
20250512,115400,608347475,12530,12520,12530,12520,17
|
||||
20250512,115300,608134625,12530,12530,12530,12530,19
|
||||
20250512,115200,607896555,12530,12520,12530,12520,501
|
||||
20250512,115100,601624025,12530,12530,12530,12530,2
|
||||
20250512,115000,601598965,12530,12530,12530,12530,57
|
||||
20250512,114900,600884755,12540,12540,12540,12540,48
|
||||
20250512,114800,600282835,12540,12530,12540,12520,129
|
||||
20250512,114700,598666945,12530,12530,12540,12530,33
|
||||
20250512,114600,598253435,12540,12540,12540,12540,2
|
||||
20250512,114500,598228355,12540,12530,12540,12530,3
|
||||
20250512,114400,598190755,12540,12540,12540,12540,2
|
||||
20250512,114300,598165675,12540,12540,12540,12540,2
|
||||
20250512,114200,598140595,12540,12540,12540,12540,3
|
||||
20250512,114100,598102975,12520,12540,12540,12520,12
|
||||
20250512,114000,597952695,12540,12540,12540,12540,1
|
||||
20250512,113900,597940155,12530,12520,12530,12520,412
|
||||
20250512,113800,592777895,12530,12530,12530,12530,5
|
||||
20250512,113700,592715245,12530,12530,12530,12530,30
|
||||
20250512,113600,592339345,12530,12530,12540,12530,425
|
||||
20250512,113500,587013865,12530,12530,12530,12530,247
|
||||
20250512,113400,583918955,12550,12550,12550,12550,2
|
||||
20250512,113300,583893855,12550,12550,12550,12550,1
|
||||
20250512,113200,583881305,12550,12550,12550,12550,2
|
||||
20250512,113100,583856205,12550,12540,12550,12540,132
|
||||
20250512,113000,582200905,12540,12550,12550,12530,105
|
||||
20250512,112900,580884315,12550,12550,12550,12550,2
|
||||
20250512,112800,580859215,12550,12550,12550,12550,1
|
||||
20250512,112700,580846665,12550,12540,12550,12540,619
|
||||
20250512,112600,573084385,12540,12540,12540,12540,3
|
||||
20250512,112500,573046765,12520,12540,12540,12520,162
|
||||
20250512,112400,571016885,12540,12540,12540,12540,1
|
||||
20250512,112300,571004345,12540,12540,12540,12540,12
|
||||
20250512,112200,570853865,12540,12540,12540,12540,2
|
||||
20250512,112100,570828785,12540,12540,12540,12540,33
|
||||
20250512,112000,570414965,12530,12530,12540,12520,807
|
||||
20250512,111900,560296765,12530,12530,12540,12530,101
|
||||
20250512,111800,559031225,12530,12530,12540,12530,1316
|
||||
20250512,111700,542540525,12530,12520,12530,12520,79
|
||||
20250512,111600,541551025,12530,12530,12530,12520,497
|
||||
20250512,111500,535323765,12530,12530,12530,12520,384
|
||||
20250512,111400,530514245,12520,12520,12520,12520,282
|
||||
20250512,111300,526983605,12520,12520,12520,12520,701
|
||||
20250512,111200,518207085,12520,12510,12520,12510,1364
|
||||
20250512,111100,501139805,12510,12500,12510,12500,1601
|
||||
20250512,111000,481126155,12500,12500,12500,12490,6
|
||||
20250512,110900,481051175,12490,12500,12500,12490,8
|
||||
20250512,110800,480951225,12490,12500,12500,12490,3
|
||||
20250512,110700,480913735,12500,12500,12500,12500,1
|
||||
20250512,110600,480901235,12490,12480,12490,12480,604
|
||||
20250512,110500,473357435,12490,12490,12490,12490,115
|
||||
20250512,110400,471921085,12490,12480,12490,12480,452
|
||||
20250512,110300,466280115,12480,12480,12480,12480,72
|
||||
20250512,110200,465381555,12480,12480,12480,12480,24
|
||||
20250512,110100,465082035,12490,12490,12490,12490,3
|
||||
20250512,110000,465044565,12490,12470,12490,12470,3
|
||||
20250512,105900,465007135,12490,12490,12490,12490,0
|
||||
20250512,105800,465007135,12490,12490,12490,12490,0
|
||||
20250512,105700,465007135,12490,12490,12490,12490,0
|
||||
20250512,105600,465007135,12490,12490,12500,12490,7
|
||||
20250512,105500,464919675,12490,12480,12490,12480,708
|
||||
20250512,105400,456083825,12490,12480,12490,12480,183
|
||||
20250512,105300,453798255,12460,12460,12460,12460,190
|
||||
20250512,105200,451430855,12460,12490,12490,12460,292
|
||||
20250512,105100,447785195,12490,12490,12500,12490,489
|
||||
20250512,105000,441675375,12460,12460,12460,12460,0
|
||||
20250512,104900,441675375,12460,12460,12460,12460,4
|
||||
20250512,104800,441625535,12460,12460,12460,12460,0
|
||||
20250512,104700,441625535,12460,12490,12490,12460,1806
|
||||
20250512,104600,419096245,12490,12500,12500,12490,29
|
||||
20250512,104500,418734005,12490,12500,12500,12490,53
|
||||
20250512,104400,418072005,12500,12500,12500,12500,0
|
||||
20250512,104300,418072005,12500,12500,12500,12500,0
|
||||
20250512,104200,418072005,12500,12500,12500,12500,1
|
||||
20250512,104100,418059505,12500,12500,12500,12500,0
|
||||
20250512,104000,418059505,12500,12500,12500,12500,361
|
||||
20250512,103900,413547005,12500,12490,12500,12490,315
|
||||
20250512,103800,409610515,12500,12500,12500,12500,392
|
||||
20250512,103700,404710515,12500,12490,12500,12490,45
|
||||
20250512,103600,404148165,12490,12490,12490,12490,5
|
||||
20250512,103500,404085715,12500,12500,12500,12500,1
|
||||
20250512,103400,404073215,12490,12490,12490,12490,0
|
||||
20250512,103300,404073215,12490,12490,12490,12490,2
|
||||
20250512,103200,404048235,12490,12490,12490,12490,0
|
||||
20250512,103100,404048235,12490,12480,12490,12470,386
|
||||
20250512,103000,399232355,12470,12490,12490,12470,81
|
||||
20250512,102900,398221315,12490,12490,12490,12490,2
|
||||
20250512,102800,398196335,12500,12500,12500,12500,16
|
||||
20250512,102700,397996335,12500,12500,12500,12500,166
|
||||
20250512,102600,395921335,12490,12480,12490,12480,498
|
||||
20250512,102500,389701685,12480,12480,12480,12480,0
|
||||
20250512,102400,389701685,12480,12480,12480,12480,984
|
||||
20250512,102300,377421365,12470,12470,12470,12470,3
|
||||
20250512,102200,377383955,12470,12460,12470,12460,69
|
||||
20250512,102100,376524195,12460,12470,12470,12460,5
|
||||
20250512,102000,376461865,12480,12480,12480,12480,1
|
||||
20250512,101900,376449385,12480,12470,12480,12470,418
|
||||
20250512,101800,371232995,12460,12460,12460,12460,112
|
||||
20250512,101700,369837475,12460,12460,12460,12460,0
|
||||
20250512,101600,369837475,12460,12470,12470,12460,151
|
||||
20250512,101500,367956005,12470,12470,12470,12470,3
|
||||
20250512,101400,367918595,12470,12470,12470,12460,262
|
||||
20250512,101300,364654055,12470,12470,12470,12470,2
|
||||
20250512,101200,364629115,12470,12470,12470,12470,18
|
||||
20250512,101100,364404655,12460,12460,12460,12460,16
|
||||
20250512,101000,364205295,12470,12470,12470,12470,232
|
||||
20250512,100900,361312255,12470,12480,12480,12470,5
|
||||
20250512,100800,361249875,12470,12470,12470,12470,50
|
||||
20250512,100700,360626375,12480,12480,12480,12480,0
|
||||
20250512,100600,360626375,12480,12480,12480,12480,0
|
||||
20250512,100500,360626375,12480,12480,12480,12480,43
|
||||
20250512,100400,360089735,12470,12470,12470,12470,500
|
||||
20250512,100300,353854735,12480,12480,12480,12480,4
|
||||
20250512,100200,353804815,12470,12470,12470,12470,61
|
||||
20250512,100100,353044145,12480,12480,12480,12480,16
|
||||
20250512,100000,352844465,12480,12470,12480,12470,255
|
||||
20250512,095900,349662095,12480,12480,12480,12480,53
|
||||
20250512,095800,349000655,12480,12480,12480,12480,60
|
||||
20250512,095700,348251855,12480,12480,12480,12470,2613
|
||||
20250512,095600,315649825,12490,12490,12490,12490,19
|
||||
20250512,095500,315412515,12490,12490,12490,12490,1
|
||||
20250512,095400,315400025,12490,12480,12490,12480,203
|
||||
20250512,095300,312866555,12490,12490,12490,12480,199
|
||||
20250512,095200,310383015,12480,12490,12490,12480,348
|
||||
20250512,095100,306037935,12480,12480,12480,12480,0
|
||||
20250512,095000,306037935,12480,12480,12480,12480,331
|
||||
20250512,094900,301907055,12480,12490,12490,12480,170
|
||||
20250512,094800,299783935,12490,12480,12490,12480,139
|
||||
20250512,094700,298048825,12480,12470,12480,12470,536
|
||||
20250512,094600,291364375,12460,12470,12470,12460,636
|
||||
20250512,094500,283435455,12490,12490,12490,12490,0
|
||||
20250512,094400,283435455,12490,12490,12490,12470,9
|
||||
20250512,094300,283323145,12470,12470,12470,12470,293
|
||||
20250512,094200,279669435,12470,12490,12500,12470,805
|
||||
20250512,094100,269613985,12480,12470,12480,12470,100
|
||||
20250512,094000,268366145,12460,12460,12460,12460,90
|
||||
20250512,093900,267244745,12470,12470,12470,12470,387
|
||||
20250512,093800,262418855,12490,12490,12490,12490,37
|
||||
20250512,093700,261956725,12490,12490,12490,12490,0
|
||||
20250512,093600,261956725,12490,12490,12490,12490,80
|
||||
20250512,093500,260957525,12480,12480,12480,12480,41
|
||||
20250512,093400,260445845,12480,12490,12490,12450,1561
|
||||
20250512,093300,240999155,12470,12500,12500,12470,1670
|
||||
20250512,093200,220140525,12500,12490,12500,12490,452
|
||||
20250512,093100,214492935,12490,12470,12490,12470,544
|
||||
20250512,093000,207699465,12460,12460,12480,12460,15
|
||||
20250512,092900,207512505,12460,12440,12480,12410,737
|
||||
20250512,092800,198331425,12440,12470,12470,12380,4141
|
||||
20250512,092700,146920195,12480,12490,12490,12480,351
|
||||
20250512,092600,142538005,12500,12490,12510,12490,613
|
||||
20250512,092500,134873875,12490,12480,12500,12470,708
|
||||
20250512,092400,126033285,12480,12450,12490,12450,1142
|
||||
20250512,092300,111792645,12450,12460,12460,12440,657
|
||||
20250512,092200,103613415,12460,12460,12460,12460,56
|
||||
20250512,092100,102915655,12450,12460,12460,12450,173
|
||||
20250512,092000,100761575,12450,12450,12450,12450,229
|
||||
20250512,091900,97910525,12460,12450,12460,12445,514
|
||||
20250512,091800,91509405,12460,12460,12460,12455,244
|
||||
20250512,091700,88469220,12460,12470,12470,12460,107
|
||||
20250512,091600,87135970,12460,12460,12460,12450,362
|
||||
20250512,091500,82627300,12460,12460,12460,12460,203
|
||||
20250512,091400,80097920,12460,12450,12460,12450,214
|
||||
20250512,091300,77432620,12450,12430,12450,12430,525
|
||||
20250512,091200,70902440,12430,12430,12430,12430,2
|
||||
20250512,091100,70877580,12430,12410,12430,12410,401
|
||||
20250512,091000,65895150,12430,12430,12430,12410,1048
|
||||
20250512,090900,52868550,12430,12410,12430,12410,338
|
||||
20250512,090800,48672150,12410,12420,12420,12410,480
|
||||
20250512,090700,42714100,12460,12470,12480,12450,13
|
||||
20250512,090600,42552070,12420,12480,12490,12420,1144
|
||||
20250512,090500,28316020,12480,12470,12480,12470,305
|
||||
20250512,090400,24511590,12460,12430,12460,12430,526
|
||||
20250512,090300,17962270,12430,12420,12460,12420,129
|
||||
20250512,090200,16357050,12420,12430,12440,12420,132
|
||||
20250512,090100,14716120,12430,12410,12430,12390,1009
|
||||
20250512,090000,2194610,12410,12400,12410,12390,177
|
||||
|
Reference in New Issue
Block a user