ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
214270/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,202400,73577151,1653,1653,1653,1653,800
20250512,202300,73577151,1653,1653,1653,1653,0
20250512,202200,73577151,1653,1653,1653,1653,0
20250512,202100,73577151,1653,1653,1653,1653,0
20250512,202000,73577151,1653,1653,1653,1653,0
20250512,201900,73577151,1653,1653,1653,1653,0
20250512,201800,73577151,1653,1653,1653,1653,0
20250512,201700,73577151,1653,1653,1653,1653,0
20250512,201600,73577151,1653,1653,1653,1653,0
20250512,201500,73577151,1653,1653,1653,1653,0
20250512,201400,73577151,1653,1653,1653,1653,0
20250512,201300,73577151,1653,1653,1653,1653,0
20250512,201200,73577151,1653,1653,1653,1653,0
20250512,201100,73577151,1653,1653,1653,1653,0
20250512,201000,73577151,1653,1653,1653,1653,0
20250512,200900,73577151,1653,1653,1653,1653,0
20250512,200800,73577151,1653,1653,1653,1653,0
20250512,200700,73577151,1653,1653,1653,1653,0
20250512,200600,73577151,1653,1653,1653,1653,0
20250512,200500,73577151,1653,1653,1653,1653,0
20250512,200400,73577151,1653,1653,1653,1653,0
20250512,200300,73577151,1653,1653,1653,1653,0
20250512,200200,73577151,1653,1653,1653,1653,0
20250512,200100,73577151,1653,1653,1653,1653,0
20250512,200000,73577151,1653,1653,1653,1653,0
20250512,195900,73577151,1653,1653,1653,1653,0
20250512,195800,73577151,1653,1653,1653,1653,0
20250512,195700,73577151,1653,1653,1653,1653,0
20250512,195600,73577151,1653,1653,1653,1653,0
20250512,195500,73577151,1653,1653,1653,1653,0
20250512,195400,73577151,1653,1653,1653,1653,800
20250512,195300,73577151,1653,1653,1653,1653,0
20250512,195200,73577151,1653,1653,1653,1653,0
20250512,195100,73577151,1653,1653,1653,1653,0
20250512,195000,73577151,1653,1653,1653,1653,0
20250512,194900,73577151,1653,1653,1653,1653,0
20250512,194800,73577151,1653,1653,1653,1653,0
20250512,194700,73577151,1653,1653,1653,1653,0
20250512,194600,73577151,1653,1653,1653,1653,0
20250512,194500,73577151,1653,1653,1653,1653,0
20250512,194400,73577151,1653,1653,1653,1653,0
20250512,194300,73577151,1653,1653,1653,1653,0
20250512,194200,73577151,1653,1653,1653,1653,0
20250512,194100,73577151,1653,1653,1653,1653,0
20250512,194000,73577151,1653,1653,1653,1653,0
20250512,193900,73577151,1653,1653,1653,1653,0
20250512,193800,73577151,1653,1653,1653,1653,0
20250512,193700,73577151,1653,1653,1653,1653,0
20250512,193600,73577151,1653,1653,1653,1653,0
20250512,193500,73577151,1653,1653,1653,1653,0
20250512,193400,73577151,1653,1653,1653,1653,0
20250512,193300,73577151,1653,1653,1653,1653,0
20250512,193200,73577151,1653,1653,1653,1653,0
20250512,193100,73577151,1653,1653,1653,1653,0
20250512,193000,73577151,1653,1653,1653,1653,0
20250512,192900,73577151,1653,1653,1653,1653,0
20250512,192800,73577151,1653,1653,1653,1653,0
20250512,192700,73577151,1653,1653,1653,1653,0
20250512,192600,73577151,1653,1653,1653,1653,0
20250512,192500,73577151,1653,1653,1653,1653,0
20250512,192400,73577151,1653,1653,1653,1653,800
20250512,192300,73577151,1653,1653,1653,1653,0
20250512,192200,73577151,1653,1653,1653,1653,0
20250512,192100,73577151,1653,1653,1653,1653,0
20250512,192000,73577151,1653,1653,1653,1653,0
20250512,191900,73577151,1653,1653,1653,1653,0
20250512,191800,73577151,1653,1653,1653,1653,0
20250512,191700,73577151,1653,1653,1653,1653,0
20250512,191600,73577151,1653,1653,1653,1653,0
20250512,191500,73577151,1653,1653,1653,1653,0
20250512,191400,73577151,1653,1653,1653,1653,0
20250512,191300,73577151,1653,1653,1653,1653,0
20250512,191200,73577151,1653,1653,1653,1653,0
20250512,191100,73577151,1653,1653,1653,1653,0
20250512,191000,73577151,1653,1653,1653,1653,0
20250512,190900,73577151,1653,1653,1653,1653,0
20250512,190800,73577151,1653,1653,1653,1653,0
20250512,190700,73577151,1653,1653,1653,1653,0
20250512,190600,73577151,1653,1653,1653,1653,0
20250512,190500,73577151,1653,1653,1653,1653,0
20250512,190400,73577151,1653,1653,1653,1653,0
20250512,190300,73577151,1653,1653,1653,1653,0
20250512,190200,73577151,1653,1653,1653,1653,0
20250512,190100,73577151,1653,1653,1653,1653,0
20250512,190000,73577151,1653,1653,1653,1653,0
20250512,185900,73577151,1653,1653,1653,1653,0
20250512,185800,73577151,1653,1653,1653,1653,0
20250512,185700,73577151,1653,1653,1653,1653,0
20250512,185600,73577151,1653,1653,1653,1653,0
20250512,185500,73577151,1653,1653,1653,1653,0
20250512,185400,73577151,1653,1653,1653,1653,800
20250512,185300,73577151,1653,1653,1653,1653,0
20250512,185200,73577151,1653,1653,1653,1653,0
20250512,185100,73577151,1653,1653,1653,1653,0
20250512,185000,73577151,1653,1653,1653,1653,0
20250512,184900,73577151,1653,1653,1653,1653,0
20250512,184800,73577151,1653,1653,1653,1653,0
20250512,184700,73577151,1653,1653,1653,1653,0
20250512,184600,73577151,1653,1653,1653,1653,0
20250512,184500,73577151,1653,1653,1653,1653,0
20250512,184400,73577151,1653,1653,1653,1653,0
20250512,184300,73577151,1653,1653,1653,1653,0
20250512,184200,73577151,1653,1653,1653,1653,0
20250512,184100,73577151,1653,1653,1653,1653,0
20250512,184000,73577151,1653,1653,1653,1653,0
20250512,183900,73577151,1653,1653,1653,1653,0
20250512,183800,73577151,1653,1653,1653,1653,0
20250512,183700,73577151,1653,1653,1653,1653,0
20250512,183600,73577151,1653,1653,1653,1653,0
20250512,183500,73577151,1653,1653,1653,1653,0
20250512,183400,73577151,1653,1653,1653,1653,0
20250512,183300,73577151,1653,1653,1653,1653,0
20250512,183200,73577151,1653,1653,1653,1653,0
20250512,183100,73577151,1653,1653,1653,1653,0
20250512,183000,73577151,1653,1653,1653,1653,0
20250512,182900,73577151,1653,1653,1653,1653,0
20250512,182800,73577151,1653,1653,1653,1653,0
20250512,182700,73577151,1653,1653,1653,1653,0
20250512,182600,73577151,1653,1653,1653,1653,0
20250512,182500,73577151,1653,1653,1653,1653,0
20250512,182400,73577151,1653,1653,1653,1653,800
20250512,182300,73577151,1653,1653,1653,1653,0
20250512,182200,73577151,1653,1653,1653,1653,0
20250512,182100,73577151,1653,1653,1653,1653,0
20250512,182000,73577151,1653,1653,1653,1653,0
20250512,181900,73577151,1653,1653,1653,1653,0
20250512,181800,73577151,1653,1653,1653,1653,0
20250512,181700,73577151,1653,1653,1653,1653,0
20250512,181600,73577151,1653,1653,1653,1653,0
20250512,181500,73577151,1653,1653,1653,1653,0
20250512,181400,73577151,1653,1653,1653,1653,0
20250512,181300,73577151,1653,1653,1653,1653,0
20250512,181200,73577151,1653,1653,1653,1653,0
20250512,181100,73577151,1653,1653,1653,1653,0
20250512,181000,73577151,1653,1653,1653,1653,0
20250512,180900,73577151,1653,1653,1653,1653,0
20250512,180800,73577151,1653,1653,1653,1653,0
20250512,180700,73577151,1653,1653,1653,1653,0
20250512,180600,73577151,1653,1653,1653,1653,0
20250512,180500,73577151,1653,1653,1653,1653,0
20250512,180400,73577151,1653,1653,1653,1653,0
20250512,180300,73577151,1653,1653,1653,1653,0
20250512,180200,73577151,1653,1653,1653,1653,0
20250512,180100,73577151,1653,1653,1653,1653,0
20250512,180000,73577151,1653,1653,1653,1653,0
20250512,175900,73577151,1653,1653,1653,1653,0
20250512,175800,73577151,1653,1653,1653,1653,0
20250512,175700,73577151,1653,1653,1653,1653,0
20250512,175600,73577151,1653,1653,1653,1653,0
20250512,175500,73577151,1653,1653,1653,1653,0
20250512,175400,73577151,1653,1653,1653,1653,800
20250512,175300,73577151,1653,1653,1653,1653,0
20250512,175200,73577151,1653,1653,1653,1653,0
20250512,175100,73577151,1653,1653,1653,1653,0
20250512,175000,73577151,1653,1653,1653,1653,0
20250512,174900,73577151,1653,1653,1653,1653,0
20250512,174800,73577151,1653,1653,1653,1653,0
20250512,174700,73577151,1653,1653,1653,1653,0
20250512,174600,73577151,1653,1653,1653,1653,0
20250512,174500,73577151,1653,1653,1653,1653,0
20250512,174400,73577151,1653,1653,1653,1653,0
20250512,174300,73577151,1653,1653,1653,1653,0
20250512,174200,73577151,1653,1653,1653,1653,0
20250512,174100,73577151,1653,1653,1653,1653,0
20250512,174000,73577151,1653,1653,1653,1653,0
20250512,173900,73577151,1653,1653,1653,1653,0
20250512,173800,73577151,1653,1653,1653,1653,0
20250512,173700,73577151,1653,1653,1653,1653,0
20250512,173600,73577151,1653,1653,1653,1653,0
20250512,173500,73577151,1653,1653,1653,1653,0
20250512,173400,73577151,1653,1653,1653,1653,0
20250512,173300,73577151,1653,1653,1653,1653,0
20250512,173200,73577151,1653,1653,1653,1653,0
20250512,173100,73577151,1653,1653,1653,1653,0
20250512,173000,73577151,1653,1653,1653,1653,0
20250512,172900,73577151,1653,1653,1653,1653,0
20250512,172800,73577151,1653,1653,1653,1653,0
20250512,172700,73577151,1653,1653,1653,1653,0
20250512,172600,73577151,1653,1653,1653,1653,0
20250512,172500,73577151,1653,1653,1653,1653,0
20250512,172400,73577151,1653,1653,1653,1653,800
20250512,172300,73577151,1653,1653,1653,1653,0
20250512,172200,73577151,1653,1653,1653,1653,0
20250512,172100,73577151,1653,1653,1653,1653,0
20250512,172000,73577151,1653,1653,1653,1653,0
20250512,171900,73577151,1653,1653,1653,1653,0
20250512,171800,73577151,1653,1653,1653,1653,0
20250512,171700,73577151,1653,1653,1653,1653,0
20250512,171600,73577151,1653,1653,1653,1653,0
20250512,171500,73577151,1653,1653,1653,1653,0
20250512,171400,73577151,1653,1653,1653,1653,0
20250512,171300,73577151,1653,1653,1653,1653,0
20250512,171200,73577151,1653,1653,1653,1653,0
20250512,171100,73577151,1653,1653,1653,1653,0
20250512,171000,73577151,1653,1653,1653,1653,0
20250512,170900,73577151,1653,1653,1653,1653,0
20250512,170800,73577151,1653,1653,1653,1653,0
20250512,170700,73577151,1653,1653,1653,1653,0
20250512,170600,73577151,1653,1653,1653,1653,0
20250512,170500,73577151,1653,1653,1653,1653,0
20250512,170400,73577151,1653,1653,1653,1653,0
20250512,170300,73577151,1653,1653,1653,1653,0
20250512,170200,73577151,1653,1653,1653,1653,0
20250512,170100,73577151,1653,1653,1653,1653,0
20250512,170000,73577151,1653,1653,1653,1653,0
20250512,165900,73577151,1653,1653,1653,1653,0
20250512,165800,73577151,1653,1653,1653,1653,0
20250512,165700,73577151,1653,1653,1653,1653,0
20250512,165600,73577151,1653,1653,1653,1653,0
20250512,165500,73577151,1653,1653,1653,1653,0
20250512,165400,73577151,1653,1653,1653,1653,800
20250512,165300,73577151,1653,1653,1653,1653,0
20250512,165200,73577151,1653,1653,1653,1653,0
20250512,165100,73577151,1653,1653,1653,1653,0
20250512,165000,73577151,1653,1653,1653,1653,0
20250512,164900,73577151,1653,1653,1653,1653,0
20250512,164800,73577151,1653,1653,1653,1653,0
20250512,164700,73577151,1653,1653,1653,1653,0
20250512,164600,73577151,1653,1653,1653,1653,0
20250512,164500,73577151,1653,1653,1653,1653,0
20250512,164400,73577151,1653,1653,1653,1653,0
20250512,164300,73577151,1653,1653,1653,1653,0
20250512,164200,73577151,1653,1653,1653,1653,0
20250512,164100,73577151,1653,1653,1653,1653,0
20250512,164000,73577151,1653,1653,1653,1653,0
20250512,163900,73577151,1653,1653,1653,1653,0
20250512,163800,73577151,1653,1653,1653,1653,0
20250512,163700,73577151,1653,1653,1653,1653,0
20250512,163600,73577151,1653,1653,1653,1653,0
20250512,163500,73577151,1653,1653,1653,1653,0
20250512,163400,73577151,1653,1653,1653,1653,0
20250512,163300,73577151,1653,1653,1653,1653,0
20250512,163200,73577151,1653,1653,1653,1653,0
20250512,163100,73577151,1653,1653,1653,1653,0
20250512,163000,73577151,1653,1653,1653,1653,0
20250512,162900,73577151,1653,1653,1653,1653,0
20250512,162800,73577151,1653,1653,1653,1653,0
20250512,162700,73577151,1653,1653,1653,1653,0
20250512,162600,73577151,1653,1653,1653,1653,0
20250512,162500,73577151,1653,1653,1653,1653,0
20250512,162400,73577151,1653,1653,1653,1653,800
20250512,162300,73577151,1653,1653,1653,1653,0
20250512,162200,73577151,1653,1653,1653,1653,0
20250512,162100,73577151,1653,1653,1653,1653,0
20250512,162000,73577151,1653,1653,1653,1653,0
20250512,161900,73577151,1653,1653,1653,1653,0
20250512,161800,73577151,1653,1653,1653,1653,0
20250512,161700,73577151,1653,1653,1653,1653,0
20250512,161600,73577151,1653,1653,1653,1653,0
20250512,161500,73577151,1653,1653,1653,1653,0
20250512,161400,73577151,1653,1653,1653,1653,0
20250512,161300,73577151,1653,1653,1653,1653,0
20250512,161200,73577151,1653,1653,1653,1653,0
20250512,161100,73577151,1653,1653,1653,1653,0
20250512,161000,73577151,1653,1653,1653,1653,0
20250512,160900,73577151,1653,1653,1653,1653,0
20250512,160800,73577151,1653,1653,1653,1653,0
20250512,160700,73577151,1653,1653,1653,1653,0
20250512,160600,73577151,1653,1653,1653,1653,0
20250512,160500,73577151,1653,1653,1653,1653,0
20250512,160400,73577151,1653,1653,1653,1653,0
20250512,160300,73577151,1653,1653,1653,1653,0
20250512,160200,73577151,1653,1653,1653,1653,0
20250512,160100,73577151,1653,1653,1653,1653,0
20250512,160000,73577151,1653,1653,1653,1653,0
20250512,155900,73577151,1653,1653,1653,1653,0
20250512,155800,73577151,1653,1653,1653,1653,0
20250512,155700,73577151,1653,1653,1653,1653,0
20250512,155600,73577151,1653,1653,1653,1653,0
20250512,155500,73577151,1653,1653,1653,1653,0
20250512,155400,73577151,1653,1653,1653,1653,800
20250512,155300,73577151,1653,1653,1653,1653,0
20250512,155200,73577151,1653,1653,1653,1653,0
20250512,155100,73577151,1653,1653,1653,1653,0
20250512,155000,73577151,1653,1653,1653,1653,0
20250512,154900,73577151,1653,1653,1653,1653,0
20250512,154800,73577151,1653,1653,1653,1653,0
20250512,154700,73577151,1653,1653,1653,1653,0
20250512,154600,73577151,1653,1653,1653,1653,0
20250512,154500,73577151,1653,1653,1653,1653,0
20250512,154400,73577151,1653,1653,1653,1653,0
20250512,154300,73577151,1653,1653,1653,1653,0
20250512,154200,73577151,1653,1653,1653,1653,0
20250512,154100,73577151,1653,1653,1653,1653,0
20250512,154000,73577151,1653,1653,1653,1653,0
20250512,153900,73577151,1653,1653,1653,1653,0
20250512,153800,73577151,1653,1653,1653,1653,0
20250512,153700,73577151,1653,1653,1653,1653,0
20250512,153600,73577151,1653,1653,1653,1653,0
20250512,153500,73577151,1653,1653,1653,1653,0
20250512,153400,73577151,1653,1653,1653,1653,0
20250512,153300,73577151,1653,1653,1653,1653,0
20250512,153200,73577151,1653,1653,1653,1653,0
20250512,153100,73577151,1653,1653,1653,1653,0
20250512,153000,73577151,1653,1653,1653,1653,800
20250512,152900,72254751,1653,1653,1653,1653,0
20250512,152800,72254751,1653,1653,1653,1653,0
20250512,152700,72254751,1653,1653,1653,1653,0
20250512,152600,72254751,1653,1653,1653,1653,0
20250512,152500,72254751,1653,1653,1653,1653,0
20250512,152400,72254751,1653,1653,1653,1653,0
20250512,152300,72254751,1653,1653,1653,1653,0
20250512,152200,72254751,1653,1653,1653,1653,0
20250512,152100,72254751,1653,1653,1653,1653,0
20250512,152000,72254751,1653,1653,1653,1653,0
20250512,151900,72254751,1653,1653,1653,1653,1
20250512,151800,72253098,1648,1648,1648,1648,0
20250512,151700,72253098,1648,1648,1648,1648,0
20250512,151600,72253098,1648,1648,1648,1648,1
20250512,151500,72251450,1651,1641,1651,1641,1901
20250512,151400,69117904,1641,1641,1641,1641,0
20250512,151300,69117904,1641,1641,1641,1641,0
20250512,151200,69117904,1641,1641,1641,1641,0
20250512,151100,69117904,1641,1641,1641,1641,0
20250512,151000,69117904,1641,1641,1641,1641,0
20250512,150900,69117904,1641,1641,1641,1641,1
20250512,150800,69116263,1651,1651,1651,1651,0
20250512,150700,69116263,1651,1651,1651,1651,0
20250512,150600,69116263,1651,1651,1651,1651,30
20250512,150500,69066733,1650,1650,1650,1650,0
20250512,150400,69066733,1650,1650,1650,1650,0
20250512,150300,69066733,1650,1650,1650,1650,0
20250512,150200,69066733,1650,1650,1650,1650,0
20250512,150100,69066733,1650,1650,1650,1650,0
20250512,150000,69066733,1650,1650,1650,1650,0
20250512,145900,69066733,1650,1650,1650,1650,0
20250512,145800,69066733,1650,1650,1650,1650,0
20250512,145700,69066733,1650,1650,1650,1650,833
20250512,145600,67692283,1650,1650,1650,1650,0
20250512,145500,67692283,1650,1650,1650,1650,1
20250512,145400,67690633,1641,1641,1641,1641,0
20250512,145300,67690633,1641,1641,1641,1641,0
20250512,145200,67690633,1641,1641,1641,1641,2057
20250512,145100,64315096,1641,1641,1641,1641,0
20250512,145000,64315096,1641,1641,1641,1641,0
20250512,144900,64315096,1641,1641,1641,1641,0
20250512,144800,64315096,1641,1646,1646,1641,2703
20250512,144700,59870615,1650,1650,1650,1650,0
20250512,144600,59870615,1650,1650,1650,1650,0
20250512,144500,59870615,1650,1650,1650,1650,0
20250512,144400,59870615,1650,1650,1650,1650,0
20250512,144300,59870615,1650,1650,1650,1650,0
20250512,144200,59870615,1650,1650,1650,1650,0
20250512,144100,59870615,1650,1646,1650,1646,11
20250512,144000,59852505,1650,1650,1650,1650,0
20250512,143900,59852505,1650,1650,1650,1650,18
20250512,143800,59822805,1646,1646,1646,1646,0
20250512,143700,59822805,1646,1646,1646,1646,0
20250512,143600,59822805,1646,1646,1646,1646,0
20250512,143500,59822805,1646,1646,1646,1646,0
20250512,143400,59822805,1646,1646,1646,1646,0
20250512,143300,59822805,1646,1646,1646,1646,85
20250512,143200,59682895,1646,1645,1646,1645,698
20250512,143100,58534385,1644,1644,1644,1644,0
20250512,143000,58534385,1644,1644,1644,1644,20
20250512,142900,58501505,1644,1644,1644,1644,0
20250512,142800,58501505,1644,1644,1644,1644,0
20250512,142700,58501505,1644,1643,1644,1643,684
20250512,142600,57377447,1642,1642,1642,1642,23
20250512,142500,57339681,1642,1642,1642,1642,0
20250512,142400,57339681,1642,1642,1642,1642,0
20250512,142300,57339681,1642,1642,1642,1642,122
20250512,142200,57139357,1642,1642,1642,1642,1
20250512,142100,57137715,1641,1642,1642,1641,306
20250512,142000,56635563,1642,1642,1642,1642,1
20250512,141900,56633921,1642,1642,1642,1642,0
20250512,141800,56633921,1642,1642,1642,1642,0
20250512,141700,56633921,1642,1642,1642,1642,0
20250512,141600,56633921,1642,1642,1642,1642,0
20250512,141500,56633921,1642,1642,1642,1642,0
20250512,141400,56633921,1642,1642,1642,1642,1297
20250512,141300,54504247,1642,1642,1642,1642,0
20250512,141200,54504247,1642,1642,1642,1642,3
20250512,141100,54499321,1641,1641,1641,1641,0
20250512,141000,54499321,1641,1641,1641,1641,0
20250512,140900,54499321,1641,1641,1641,1641,0
20250512,140800,54499321,1641,1641,1641,1641,0
20250512,140700,54499321,1641,1641,1641,1641,0
20250512,140600,54499321,1641,1641,1641,1641,165
20250512,140500,54228556,1641,1641,1641,1641,0
20250512,140400,54228556,1641,1641,1641,1641,0
20250512,140300,54228556,1641,1641,1641,1641,0
20250512,140200,54228556,1641,1641,1641,1641,0
20250512,140100,54228556,1641,1641,1641,1641,0
20250512,140000,54228556,1641,1641,1641,1641,0
20250512,135900,54228556,1641,1641,1641,1641,0
20250512,135800,54228556,1641,1641,1641,1641,0
20250512,135700,54228556,1641,1641,1641,1641,5
20250512,135600,54220351,1641,1641,1641,1641,0
20250512,135500,54220351,1641,1641,1641,1641,0
20250512,135400,54220351,1641,1641,1641,1641,0
20250512,135300,54220351,1641,1641,1641,1641,0
20250512,135200,54220351,1641,1641,1641,1641,15
20250512,135100,54195736,1642,1641,1642,1641,1239
20250512,135000,52162527,1641,1642,1642,1641,474
20250512,134900,51384270,1643,1643,1643,1643,0
20250512,134800,51384270,1643,1643,1643,1643,156
20250512,134700,51127962,1645,1646,1646,1644,3098
20250512,134600,46031218,1647,1647,1647,1647,0
20250512,134500,46031218,1647,1647,1647,1647,0
20250512,134400,46031218,1647,1647,1647,1647,0
20250512,134300,46031218,1647,1647,1647,1647,20
20250512,134200,45998278,1646,1646,1646,1646,0
20250512,134100,45998278,1646,1646,1646,1646,0
20250512,134000,45998278,1646,1646,1646,1646,0
20250512,133900,45998278,1646,1649,1649,1646,1557
20250512,133800,43435308,1650,1650,1650,1650,0
20250512,133700,43435308,1650,1650,1650,1650,0
20250512,133600,43435308,1650,1650,1650,1650,60
20250512,133500,43336308,1650,1650,1650,1650,0
20250512,133400,43336308,1650,1650,1650,1650,0
20250512,133300,43336308,1650,1650,1650,1650,0
20250512,133200,43336308,1650,1650,1650,1650,0
20250512,133100,43336308,1650,1650,1650,1650,0
20250512,133000,43336308,1650,1650,1650,1650,0
20250512,132900,43336308,1650,1650,1650,1650,0
20250512,132800,43336308,1650,1650,1650,1650,0
20250512,132700,43336308,1650,1650,1650,1650,1
20250512,132600,43334658,1650,1650,1650,1650,0
20250512,132500,43334658,1650,1650,1650,1650,0
20250512,132400,43334658,1650,1650,1650,1650,0
20250512,132300,43334658,1650,1650,1650,1650,0
20250512,132200,43334658,1650,1650,1650,1650,0
20250512,132100,43334658,1650,1650,1650,1650,0
20250512,132000,43334658,1650,1650,1650,1650,1
20250512,131900,43333008,1650,1650,1650,1650,0
20250512,131800,43333008,1650,1650,1650,1650,0
20250512,131700,43333008,1650,1650,1650,1650,5
20250512,131600,43324758,1650,1650,1650,1650,0
20250512,131500,43324758,1650,1650,1650,1650,0
20250512,131400,43324758,1650,1650,1650,1650,0
20250512,131300,43324758,1650,1650,1650,1650,0
20250512,131200,43324758,1650,1650,1650,1650,0
20250512,131100,43324758,1650,1650,1650,1650,65
20250512,131000,43217508,1650,1650,1650,1650,32
20250512,130900,43164708,1650,1650,1650,1650,16
20250512,130800,43138308,1650,1650,1650,1650,0
20250512,130700,43138308,1650,1650,1650,1650,0
20250512,130600,43138308,1650,1650,1650,1650,0
20250512,130500,43138308,1650,1650,1650,1650,0
20250512,130400,43138308,1650,1650,1650,1650,0
20250512,130300,43138308,1650,1650,1650,1650,0
20250512,130200,43138308,1650,1650,1650,1650,0
20250512,130100,43138308,1650,1650,1650,1650,0
20250512,130000,43138308,1650,1650,1650,1650,0
20250512,125900,43138308,1650,1650,1650,1650,0
20250512,125800,43138308,1650,1650,1650,1650,2
20250512,125700,43135008,1650,1650,1650,1650,0
20250512,125600,43135008,1650,1650,1650,1650,0
20250512,125500,43135008,1650,1650,1650,1650,0
20250512,125400,43135008,1650,1650,1650,1650,0
20250512,125300,43135008,1650,1650,1650,1650,10
20250512,125200,43118508,1650,1650,1650,1650,0
20250512,125100,43118508,1650,1650,1650,1650,0
20250512,125000,43118508,1650,1650,1650,1650,0
20250512,124900,43118508,1650,1650,1650,1650,0
20250512,124800,43118508,1650,1650,1650,1650,1524
20250512,124700,40603908,1650,1650,1650,1650,0
20250512,124600,40603908,1650,1650,1650,1650,0
20250512,124500,40603908,1650,1650,1650,1650,0
20250512,124400,40603908,1650,1650,1650,1650,0
20250512,124300,40603908,1650,1650,1650,1650,0
20250512,124200,40603908,1650,1650,1650,1650,0
20250512,124100,40603908,1650,1650,1650,1650,0
20250512,124000,40603908,1650,1650,1650,1650,0
20250512,123900,40603908,1650,1650,1650,1650,0
20250512,123800,40603908,1650,1650,1650,1650,0
20250512,123700,40603908,1650,1650,1650,1650,0
20250512,123600,40603908,1650,1650,1650,1650,0
20250512,123500,40603908,1650,1650,1650,1650,0
20250512,123400,40603908,1650,1650,1650,1650,0
20250512,123300,40603908,1650,1650,1650,1650,0
20250512,123200,40603908,1650,1650,1650,1650,0
20250512,123100,40603908,1650,1650,1650,1650,0
20250512,123000,40603908,1650,1650,1650,1650,0
20250512,122900,40603908,1650,1650,1650,1650,0
20250512,122800,40603908,1650,1650,1650,1650,0
20250512,122700,40603908,1650,1650,1650,1650,2
20250512,122600,40600608,1647,1648,1648,1647,8
20250512,122500,40587430,1650,1650,1650,1650,9
20250512,122400,40572580,1651,1651,1651,1651,0
20250512,122300,40572580,1651,1651,1651,1651,0
20250512,122200,40572580,1651,1651,1651,1651,0
20250512,122100,40572580,1651,1651,1651,1651,0
20250512,122000,40572580,1651,1651,1651,1651,0
20250512,121900,40572580,1651,1651,1651,1651,0
20250512,121800,40572580,1651,1651,1651,1651,0
20250512,121700,40572580,1651,1651,1651,1651,0
20250512,121600,40572580,1651,1651,1651,1651,0
20250512,121500,40572580,1651,1650,1651,1648,692
20250512,121400,39432113,1650,1650,1650,1650,0
20250512,121300,39432113,1650,1650,1650,1650,0
20250512,121200,39432113,1650,1650,1650,1650,0
20250512,121100,39432113,1650,1650,1650,1650,0
20250512,121000,39432113,1650,1650,1650,1650,580
20250512,120900,38475113,1650,1650,1650,1650,0
20250512,120800,38475113,1650,1650,1650,1650,10
20250512,120700,38458613,1648,1648,1648,1648,0
20250512,120600,38458613,1648,1648,1648,1648,0
20250512,120500,38458613,1648,1648,1648,1648,0
20250512,120400,38458613,1648,1648,1648,1648,0
20250512,120300,38458613,1648,1648,1648,1648,0
20250512,120200,38458613,1648,1648,1648,1648,333
20250512,120100,37909829,1648,1648,1648,1648,0
20250512,120000,37909829,1648,1648,1648,1648,0
20250512,115900,37909829,1648,1648,1648,1648,10
20250512,115800,37893349,1648,1648,1648,1648,0
20250512,115700,37893349,1648,1648,1648,1648,1
20250512,115600,37891701,1648,1648,1648,1648,6
20250512,115500,37881813,1648,1648,1648,1648,10
20250512,115400,37865333,1647,1647,1647,1647,0
20250512,115300,37865333,1647,1647,1647,1647,0
20250512,115200,37865333,1647,1647,1647,1647,0
20250512,115100,37865333,1647,1647,1647,1647,0
20250512,115000,37865333,1647,1647,1647,1647,300
20250512,114900,37371233,1647,1647,1647,1647,0
20250512,114800,37371233,1647,1647,1647,1647,0
20250512,114700,37371233,1647,1647,1647,1647,6
20250512,114600,37361351,1647,1647,1647,1647,30
20250512,114500,37311941,1646,1646,1646,1646,0
20250512,114400,37311941,1646,1646,1646,1646,0
20250512,114300,37311941,1646,1646,1646,1646,0
20250512,114200,37311941,1646,1646,1646,1646,235
20250512,114100,36925131,1647,1647,1647,1647,0
20250512,114000,36925131,1647,1647,1647,1647,0
20250512,113900,36925131,1647,1647,1647,1647,660
20250512,113800,35838111,1647,1647,1647,1647,0
20250512,113700,35838111,1647,1647,1647,1647,50
20250512,113600,35755761,1646,1646,1646,1646,0
20250512,113500,35755761,1646,1646,1646,1646,0
20250512,113400,35755761,1646,1646,1646,1646,0
20250512,113300,35755761,1646,1646,1646,1646,0
20250512,113200,35755761,1646,1646,1646,1646,492
20250512,113100,34945929,1646,1646,1646,1646,2797
20250512,113000,30342067,1647,1647,1647,1647,600
20250512,112900,29353867,1647,1647,1647,1647,0
20250512,112800,29353867,1647,1647,1647,1647,10
20250512,112700,29337397,1647,1647,1647,1647,1038
20250512,112600,27627811,1648,1648,1648,1648,10
20250512,112500,27611331,1647,1647,1647,1647,0
20250512,112400,27611331,1647,1647,1647,1647,0
20250512,112300,27611331,1647,1647,1647,1647,0
20250512,112200,27611331,1647,1647,1647,1647,0
20250512,112100,27611331,1647,1647,1647,1647,0
20250512,112000,27611331,1647,1647,1647,1647,0
20250512,111900,27611331,1647,1647,1647,1647,0
20250512,111800,27611331,1647,1647,1647,1647,580
20250512,111700,26656071,1647,1647,1647,1647,100
20250512,111600,26491371,1646,1646,1646,1646,0
20250512,111500,26491371,1646,1646,1646,1646,0
20250512,111400,26491371,1646,1646,1646,1646,20
20250512,111300,26458451,1646,1646,1646,1646,0
20250512,111200,26458451,1646,1646,1646,1646,48
20250512,111100,26379443,1647,1647,1647,1647,52
20250512,111000,26293799,1647,1647,1647,1647,0
20250512,110900,26293799,1647,1648,1648,1647,440
20250512,110800,25568998,1648,1648,1648,1648,0
20250512,110700,25568998,1648,1649,1649,1648,700
20250512,110600,24414981,1649,1649,1649,1649,0
20250512,110500,24414981,1649,1649,1649,1649,183
20250512,110400,24113214,1649,1649,1649,1649,0
20250512,110300,24113214,1649,1650,1650,1649,749
20250512,110200,22877665,1651,1651,1651,1651,0
20250512,110100,22877665,1651,1651,1651,1651,0
20250512,110000,22877665,1651,1651,1651,1651,0
20250512,105900,22877665,1651,1651,1651,1651,2
20250512,105800,22874363,1651,1651,1651,1651,0
20250512,105700,22874363,1651,1651,1651,1651,0
20250512,105600,22874363,1651,1651,1651,1651,29
20250512,105500,22826484,1652,1652,1652,1652,102
20250512,105400,22657980,1652,1652,1652,1652,0
20250512,105300,22657980,1652,1652,1652,1652,0
20250512,105200,22657980,1652,1652,1652,1652,0
20250512,105100,22657980,1652,1652,1652,1652,0
20250512,105000,22657980,1652,1652,1652,1652,0
20250512,104900,22657980,1652,1652,1652,1652,40
20250512,104800,22591900,1652,1652,1652,1652,0
20250512,104700,22591900,1652,1652,1652,1652,1000
20250512,104600,20939900,1652,1652,1652,1652,0
20250512,104500,20939900,1652,1652,1652,1652,0
20250512,104400,20939900,1652,1652,1652,1652,15
20250512,104300,20915120,1651,1651,1651,1651,0
20250512,104200,20915120,1651,1651,1651,1651,0
20250512,104100,20915120,1651,1651,1651,1651,0
20250512,104000,20915120,1651,1651,1651,1651,0
20250512,103900,20915120,1651,1651,1651,1651,0
20250512,103800,20915120,1651,1653,1653,1651,1310
20250512,103700,18751079,1653,1653,1653,1653,0
20250512,103600,18751079,1653,1653,1653,1653,0
20250512,103500,18751079,1653,1653,1653,1653,0
20250512,103400,18751079,1653,1654,1654,1652,321
20250512,103300,18220660,1657,1657,1657,1657,0
20250512,103200,18220660,1657,1657,1657,1657,0
20250512,103100,18220660,1657,1657,1657,1657,0
20250512,103000,18220660,1657,1657,1657,1657,0
20250512,102900,18220660,1657,1657,1657,1657,2
20250512,102800,18217346,1653,1653,1653,1653,37
20250512,102700,18156185,1652,1653,1653,1652,471
20250512,102600,17377665,1653,1657,1657,1653,4
20250512,102500,17371041,1658,1658,1658,1658,2
20250512,102400,17367725,1653,1653,1653,1653,0
20250512,102300,17367725,1653,1659,1659,1653,36
20250512,102200,17308016,1659,1659,1659,1659,0
20250512,102100,17308016,1659,1659,1659,1659,0
20250512,102000,17308016,1659,1659,1659,1659,0
20250512,101900,17308016,1659,1659,1659,1659,0
20250512,101800,17308016,1659,1659,1659,1659,0
20250512,101700,17308016,1659,1659,1659,1659,0
20250512,101600,17308016,1659,1659,1659,1659,0
20250512,101500,17308016,1659,1659,1659,1659,0
20250512,101400,17308016,1659,1659,1659,1659,0
20250512,101300,17308016,1659,1659,1659,1659,0
20250512,101200,17308016,1659,1659,1659,1659,0
20250512,101100,17308016,1659,1659,1659,1659,0
20250512,101000,17308016,1659,1659,1659,1659,1
20250512,100900,17306357,1659,1659,1659,1659,1
20250512,100800,17304698,1652,1652,1652,1652,0
20250512,100700,17304698,1652,1652,1652,1652,0
20250512,100600,17304698,1652,1652,1652,1652,0
20250512,100500,17304698,1652,1652,1652,1652,0
20250512,100400,17304698,1652,1652,1652,1652,0
20250512,100300,17304698,1652,1652,1652,1652,195
20250512,100200,16982558,1652,1655,1655,1652,9
20250512,100100,16967687,1660,1660,1660,1660,0
20250512,100000,16967687,1660,1660,1660,1660,0
20250512,095900,16967687,1660,1660,1660,1660,0
20250512,095800,16967687,1660,1660,1660,1660,0
20250512,095700,16967687,1660,1660,1660,1660,0
20250512,095600,16967687,1660,1660,1660,1660,1000
20250512,095500,15307687,1660,1660,1660,1660,500
20250512,095400,14477687,1660,1660,1660,1660,0
20250512,095300,14477687,1660,1660,1660,1660,2
20250512,095200,14474367,1659,1659,1659,1659,11
20250512,095100,14456118,1655,1655,1655,1655,0
20250512,095000,14456118,1655,1655,1655,1655,0
20250512,094900,14456118,1655,1655,1655,1655,289
20250512,094800,13977823,1655,1655,1655,1655,0
20250512,094700,13977823,1655,1662,1662,1655,111
20250512,094600,13793671,1662,1662,1662,1662,0
20250512,094500,13793671,1662,1662,1662,1662,0
20250512,094400,13793671,1662,1662,1662,1662,1
20250512,094300,13792009,1660,1660,1660,1660,0
20250512,094200,13792009,1660,1660,1660,1660,0
20250512,094100,13792009,1660,1660,1660,1660,0
20250512,094000,13792009,1660,1660,1660,1660,146
20250512,093900,13549649,1660,1660,1660,1660,1030
20250512,093800,11839849,1657,1657,1657,1657,0
20250512,093700,11839849,1657,1658,1658,1657,127
20250512,093600,11629390,1660,1660,1660,1660,220
20250512,093500,11264190,1660,1660,1660,1660,0
20250512,093400,11264190,1660,1668,1668,1660,1144
20250512,093300,9362938,1669,1669,1669,1669,0
20250512,093200,9362938,1669,1669,1669,1669,0
20250512,093100,9362938,1669,1669,1669,1669,0
20250512,093000,9362938,1669,1669,1669,1669,1
20250512,092900,9361269,1671,1671,1671,1671,0
20250512,092800,9361269,1671,1671,1671,1671,0
20250512,092700,9361269,1671,1671,1671,1671,0
20250512,092600,9361269,1671,1671,1671,1671,0
20250512,092500,9361269,1671,1671,1671,1671,0
20250512,092400,9361269,1671,1671,1671,1671,0
20250512,092300,9361269,1671,1671,1671,1671,0
20250512,092200,9361269,1671,1671,1671,1671,0
20250512,092100,9361269,1671,1671,1671,1671,0
20250512,092000,9361269,1671,1671,1671,1671,0
20250512,091900,9361269,1671,1671,1671,1671,0
20250512,091800,9361269,1671,1671,1671,1671,0
20250512,091700,9361269,1671,1671,1671,1671,0
20250512,091600,9361269,1671,1671,1671,1671,1
20250512,091500,9359598,1670,1670,1670,1670,0
20250512,091400,9359598,1670,1670,1670,1670,1000
20250512,091300,7689598,1670,1670,1670,1670,0
20250512,091200,7689598,1670,1670,1670,1670,2
20250512,091100,7686258,1670,1670,1670,1670,0
20250512,091000,7686258,1670,1670,1670,1670,2900
20250512,090900,2843258,1670,1670,1670,1670,102
20250512,090800,2672918,1655,1655,1655,1655,293
20250512,090700,2188003,1655,1655,1655,1655,15
20250512,090600,2163178,1655,1655,1655,1655,100
20250512,090500,1997678,1641,1641,1641,1641,0
20250512,090400,1997678,1641,1642,1642,1641,206
20250512,090300,1659486,1638,1650,1650,1638,570
20250512,090200,722346,1655,1655,1655,1655,16
20250512,090100,695866,1655,1655,1655,1655,1
20250512,090000,694211,1670,1676,1676,1670,415
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 202400 73577151 1653 1653 1653 1653 800
3 20250512 202300 73577151 1653 1653 1653 1653 0
4 20250512 202200 73577151 1653 1653 1653 1653 0
5 20250512 202100 73577151 1653 1653 1653 1653 0
6 20250512 202000 73577151 1653 1653 1653 1653 0
7 20250512 201900 73577151 1653 1653 1653 1653 0
8 20250512 201800 73577151 1653 1653 1653 1653 0
9 20250512 201700 73577151 1653 1653 1653 1653 0
10 20250512 201600 73577151 1653 1653 1653 1653 0
11 20250512 201500 73577151 1653 1653 1653 1653 0
12 20250512 201400 73577151 1653 1653 1653 1653 0
13 20250512 201300 73577151 1653 1653 1653 1653 0
14 20250512 201200 73577151 1653 1653 1653 1653 0
15 20250512 201100 73577151 1653 1653 1653 1653 0
16 20250512 201000 73577151 1653 1653 1653 1653 0
17 20250512 200900 73577151 1653 1653 1653 1653 0
18 20250512 200800 73577151 1653 1653 1653 1653 0
19 20250512 200700 73577151 1653 1653 1653 1653 0
20 20250512 200600 73577151 1653 1653 1653 1653 0
21 20250512 200500 73577151 1653 1653 1653 1653 0
22 20250512 200400 73577151 1653 1653 1653 1653 0
23 20250512 200300 73577151 1653 1653 1653 1653 0
24 20250512 200200 73577151 1653 1653 1653 1653 0
25 20250512 200100 73577151 1653 1653 1653 1653 0
26 20250512 200000 73577151 1653 1653 1653 1653 0
27 20250512 195900 73577151 1653 1653 1653 1653 0
28 20250512 195800 73577151 1653 1653 1653 1653 0
29 20250512 195700 73577151 1653 1653 1653 1653 0
30 20250512 195600 73577151 1653 1653 1653 1653 0
31 20250512 195500 73577151 1653 1653 1653 1653 0
32 20250512 195400 73577151 1653 1653 1653 1653 800
33 20250512 195300 73577151 1653 1653 1653 1653 0
34 20250512 195200 73577151 1653 1653 1653 1653 0
35 20250512 195100 73577151 1653 1653 1653 1653 0
36 20250512 195000 73577151 1653 1653 1653 1653 0
37 20250512 194900 73577151 1653 1653 1653 1653 0
38 20250512 194800 73577151 1653 1653 1653 1653 0
39 20250512 194700 73577151 1653 1653 1653 1653 0
40 20250512 194600 73577151 1653 1653 1653 1653 0
41 20250512 194500 73577151 1653 1653 1653 1653 0
42 20250512 194400 73577151 1653 1653 1653 1653 0
43 20250512 194300 73577151 1653 1653 1653 1653 0
44 20250512 194200 73577151 1653 1653 1653 1653 0
45 20250512 194100 73577151 1653 1653 1653 1653 0
46 20250512 194000 73577151 1653 1653 1653 1653 0
47 20250512 193900 73577151 1653 1653 1653 1653 0
48 20250512 193800 73577151 1653 1653 1653 1653 0
49 20250512 193700 73577151 1653 1653 1653 1653 0
50 20250512 193600 73577151 1653 1653 1653 1653 0
51 20250512 193500 73577151 1653 1653 1653 1653 0
52 20250512 193400 73577151 1653 1653 1653 1653 0
53 20250512 193300 73577151 1653 1653 1653 1653 0
54 20250512 193200 73577151 1653 1653 1653 1653 0
55 20250512 193100 73577151 1653 1653 1653 1653 0
56 20250512 193000 73577151 1653 1653 1653 1653 0
57 20250512 192900 73577151 1653 1653 1653 1653 0
58 20250512 192800 73577151 1653 1653 1653 1653 0
59 20250512 192700 73577151 1653 1653 1653 1653 0
60 20250512 192600 73577151 1653 1653 1653 1653 0
61 20250512 192500 73577151 1653 1653 1653 1653 0
62 20250512 192400 73577151 1653 1653 1653 1653 800
63 20250512 192300 73577151 1653 1653 1653 1653 0
64 20250512 192200 73577151 1653 1653 1653 1653 0
65 20250512 192100 73577151 1653 1653 1653 1653 0
66 20250512 192000 73577151 1653 1653 1653 1653 0
67 20250512 191900 73577151 1653 1653 1653 1653 0
68 20250512 191800 73577151 1653 1653 1653 1653 0
69 20250512 191700 73577151 1653 1653 1653 1653 0
70 20250512 191600 73577151 1653 1653 1653 1653 0
71 20250512 191500 73577151 1653 1653 1653 1653 0
72 20250512 191400 73577151 1653 1653 1653 1653 0
73 20250512 191300 73577151 1653 1653 1653 1653 0
74 20250512 191200 73577151 1653 1653 1653 1653 0
75 20250512 191100 73577151 1653 1653 1653 1653 0
76 20250512 191000 73577151 1653 1653 1653 1653 0
77 20250512 190900 73577151 1653 1653 1653 1653 0
78 20250512 190800 73577151 1653 1653 1653 1653 0
79 20250512 190700 73577151 1653 1653 1653 1653 0
80 20250512 190600 73577151 1653 1653 1653 1653 0
81 20250512 190500 73577151 1653 1653 1653 1653 0
82 20250512 190400 73577151 1653 1653 1653 1653 0
83 20250512 190300 73577151 1653 1653 1653 1653 0
84 20250512 190200 73577151 1653 1653 1653 1653 0
85 20250512 190100 73577151 1653 1653 1653 1653 0
86 20250512 190000 73577151 1653 1653 1653 1653 0
87 20250512 185900 73577151 1653 1653 1653 1653 0
88 20250512 185800 73577151 1653 1653 1653 1653 0
89 20250512 185700 73577151 1653 1653 1653 1653 0
90 20250512 185600 73577151 1653 1653 1653 1653 0
91 20250512 185500 73577151 1653 1653 1653 1653 0
92 20250512 185400 73577151 1653 1653 1653 1653 800
93 20250512 185300 73577151 1653 1653 1653 1653 0
94 20250512 185200 73577151 1653 1653 1653 1653 0
95 20250512 185100 73577151 1653 1653 1653 1653 0
96 20250512 185000 73577151 1653 1653 1653 1653 0
97 20250512 184900 73577151 1653 1653 1653 1653 0
98 20250512 184800 73577151 1653 1653 1653 1653 0
99 20250512 184700 73577151 1653 1653 1653 1653 0
100 20250512 184600 73577151 1653 1653 1653 1653 0
101 20250512 184500 73577151 1653 1653 1653 1653 0
102 20250512 184400 73577151 1653 1653 1653 1653 0
103 20250512 184300 73577151 1653 1653 1653 1653 0
104 20250512 184200 73577151 1653 1653 1653 1653 0
105 20250512 184100 73577151 1653 1653 1653 1653 0
106 20250512 184000 73577151 1653 1653 1653 1653 0
107 20250512 183900 73577151 1653 1653 1653 1653 0
108 20250512 183800 73577151 1653 1653 1653 1653 0
109 20250512 183700 73577151 1653 1653 1653 1653 0
110 20250512 183600 73577151 1653 1653 1653 1653 0
111 20250512 183500 73577151 1653 1653 1653 1653 0
112 20250512 183400 73577151 1653 1653 1653 1653 0
113 20250512 183300 73577151 1653 1653 1653 1653 0
114 20250512 183200 73577151 1653 1653 1653 1653 0
115 20250512 183100 73577151 1653 1653 1653 1653 0
116 20250512 183000 73577151 1653 1653 1653 1653 0
117 20250512 182900 73577151 1653 1653 1653 1653 0
118 20250512 182800 73577151 1653 1653 1653 1653 0
119 20250512 182700 73577151 1653 1653 1653 1653 0
120 20250512 182600 73577151 1653 1653 1653 1653 0
121 20250512 182500 73577151 1653 1653 1653 1653 0
122 20250512 182400 73577151 1653 1653 1653 1653 800
123 20250512 182300 73577151 1653 1653 1653 1653 0
124 20250512 182200 73577151 1653 1653 1653 1653 0
125 20250512 182100 73577151 1653 1653 1653 1653 0
126 20250512 182000 73577151 1653 1653 1653 1653 0
127 20250512 181900 73577151 1653 1653 1653 1653 0
128 20250512 181800 73577151 1653 1653 1653 1653 0
129 20250512 181700 73577151 1653 1653 1653 1653 0
130 20250512 181600 73577151 1653 1653 1653 1653 0
131 20250512 181500 73577151 1653 1653 1653 1653 0
132 20250512 181400 73577151 1653 1653 1653 1653 0
133 20250512 181300 73577151 1653 1653 1653 1653 0
134 20250512 181200 73577151 1653 1653 1653 1653 0
135 20250512 181100 73577151 1653 1653 1653 1653 0
136 20250512 181000 73577151 1653 1653 1653 1653 0
137 20250512 180900 73577151 1653 1653 1653 1653 0
138 20250512 180800 73577151 1653 1653 1653 1653 0
139 20250512 180700 73577151 1653 1653 1653 1653 0
140 20250512 180600 73577151 1653 1653 1653 1653 0
141 20250512 180500 73577151 1653 1653 1653 1653 0
142 20250512 180400 73577151 1653 1653 1653 1653 0
143 20250512 180300 73577151 1653 1653 1653 1653 0
144 20250512 180200 73577151 1653 1653 1653 1653 0
145 20250512 180100 73577151 1653 1653 1653 1653 0
146 20250512 180000 73577151 1653 1653 1653 1653 0
147 20250512 175900 73577151 1653 1653 1653 1653 0
148 20250512 175800 73577151 1653 1653 1653 1653 0
149 20250512 175700 73577151 1653 1653 1653 1653 0
150 20250512 175600 73577151 1653 1653 1653 1653 0
151 20250512 175500 73577151 1653 1653 1653 1653 0
152 20250512 175400 73577151 1653 1653 1653 1653 800
153 20250512 175300 73577151 1653 1653 1653 1653 0
154 20250512 175200 73577151 1653 1653 1653 1653 0
155 20250512 175100 73577151 1653 1653 1653 1653 0
156 20250512 175000 73577151 1653 1653 1653 1653 0
157 20250512 174900 73577151 1653 1653 1653 1653 0
158 20250512 174800 73577151 1653 1653 1653 1653 0
159 20250512 174700 73577151 1653 1653 1653 1653 0
160 20250512 174600 73577151 1653 1653 1653 1653 0
161 20250512 174500 73577151 1653 1653 1653 1653 0
162 20250512 174400 73577151 1653 1653 1653 1653 0
163 20250512 174300 73577151 1653 1653 1653 1653 0
164 20250512 174200 73577151 1653 1653 1653 1653 0
165 20250512 174100 73577151 1653 1653 1653 1653 0
166 20250512 174000 73577151 1653 1653 1653 1653 0
167 20250512 173900 73577151 1653 1653 1653 1653 0
168 20250512 173800 73577151 1653 1653 1653 1653 0
169 20250512 173700 73577151 1653 1653 1653 1653 0
170 20250512 173600 73577151 1653 1653 1653 1653 0
171 20250512 173500 73577151 1653 1653 1653 1653 0
172 20250512 173400 73577151 1653 1653 1653 1653 0
173 20250512 173300 73577151 1653 1653 1653 1653 0
174 20250512 173200 73577151 1653 1653 1653 1653 0
175 20250512 173100 73577151 1653 1653 1653 1653 0
176 20250512 173000 73577151 1653 1653 1653 1653 0
177 20250512 172900 73577151 1653 1653 1653 1653 0
178 20250512 172800 73577151 1653 1653 1653 1653 0
179 20250512 172700 73577151 1653 1653 1653 1653 0
180 20250512 172600 73577151 1653 1653 1653 1653 0
181 20250512 172500 73577151 1653 1653 1653 1653 0
182 20250512 172400 73577151 1653 1653 1653 1653 800
183 20250512 172300 73577151 1653 1653 1653 1653 0
184 20250512 172200 73577151 1653 1653 1653 1653 0
185 20250512 172100 73577151 1653 1653 1653 1653 0
186 20250512 172000 73577151 1653 1653 1653 1653 0
187 20250512 171900 73577151 1653 1653 1653 1653 0
188 20250512 171800 73577151 1653 1653 1653 1653 0
189 20250512 171700 73577151 1653 1653 1653 1653 0
190 20250512 171600 73577151 1653 1653 1653 1653 0
191 20250512 171500 73577151 1653 1653 1653 1653 0
192 20250512 171400 73577151 1653 1653 1653 1653 0
193 20250512 171300 73577151 1653 1653 1653 1653 0
194 20250512 171200 73577151 1653 1653 1653 1653 0
195 20250512 171100 73577151 1653 1653 1653 1653 0
196 20250512 171000 73577151 1653 1653 1653 1653 0
197 20250512 170900 73577151 1653 1653 1653 1653 0
198 20250512 170800 73577151 1653 1653 1653 1653 0
199 20250512 170700 73577151 1653 1653 1653 1653 0
200 20250512 170600 73577151 1653 1653 1653 1653 0
201 20250512 170500 73577151 1653 1653 1653 1653 0
202 20250512 170400 73577151 1653 1653 1653 1653 0
203 20250512 170300 73577151 1653 1653 1653 1653 0
204 20250512 170200 73577151 1653 1653 1653 1653 0
205 20250512 170100 73577151 1653 1653 1653 1653 0
206 20250512 170000 73577151 1653 1653 1653 1653 0
207 20250512 165900 73577151 1653 1653 1653 1653 0
208 20250512 165800 73577151 1653 1653 1653 1653 0
209 20250512 165700 73577151 1653 1653 1653 1653 0
210 20250512 165600 73577151 1653 1653 1653 1653 0
211 20250512 165500 73577151 1653 1653 1653 1653 0
212 20250512 165400 73577151 1653 1653 1653 1653 800
213 20250512 165300 73577151 1653 1653 1653 1653 0
214 20250512 165200 73577151 1653 1653 1653 1653 0
215 20250512 165100 73577151 1653 1653 1653 1653 0
216 20250512 165000 73577151 1653 1653 1653 1653 0
217 20250512 164900 73577151 1653 1653 1653 1653 0
218 20250512 164800 73577151 1653 1653 1653 1653 0
219 20250512 164700 73577151 1653 1653 1653 1653 0
220 20250512 164600 73577151 1653 1653 1653 1653 0
221 20250512 164500 73577151 1653 1653 1653 1653 0
222 20250512 164400 73577151 1653 1653 1653 1653 0
223 20250512 164300 73577151 1653 1653 1653 1653 0
224 20250512 164200 73577151 1653 1653 1653 1653 0
225 20250512 164100 73577151 1653 1653 1653 1653 0
226 20250512 164000 73577151 1653 1653 1653 1653 0
227 20250512 163900 73577151 1653 1653 1653 1653 0
228 20250512 163800 73577151 1653 1653 1653 1653 0
229 20250512 163700 73577151 1653 1653 1653 1653 0
230 20250512 163600 73577151 1653 1653 1653 1653 0
231 20250512 163500 73577151 1653 1653 1653 1653 0
232 20250512 163400 73577151 1653 1653 1653 1653 0
233 20250512 163300 73577151 1653 1653 1653 1653 0
234 20250512 163200 73577151 1653 1653 1653 1653 0
235 20250512 163100 73577151 1653 1653 1653 1653 0
236 20250512 163000 73577151 1653 1653 1653 1653 0
237 20250512 162900 73577151 1653 1653 1653 1653 0
238 20250512 162800 73577151 1653 1653 1653 1653 0
239 20250512 162700 73577151 1653 1653 1653 1653 0
240 20250512 162600 73577151 1653 1653 1653 1653 0
241 20250512 162500 73577151 1653 1653 1653 1653 0
242 20250512 162400 73577151 1653 1653 1653 1653 800
243 20250512 162300 73577151 1653 1653 1653 1653 0
244 20250512 162200 73577151 1653 1653 1653 1653 0
245 20250512 162100 73577151 1653 1653 1653 1653 0
246 20250512 162000 73577151 1653 1653 1653 1653 0
247 20250512 161900 73577151 1653 1653 1653 1653 0
248 20250512 161800 73577151 1653 1653 1653 1653 0
249 20250512 161700 73577151 1653 1653 1653 1653 0
250 20250512 161600 73577151 1653 1653 1653 1653 0
251 20250512 161500 73577151 1653 1653 1653 1653 0
252 20250512 161400 73577151 1653 1653 1653 1653 0
253 20250512 161300 73577151 1653 1653 1653 1653 0
254 20250512 161200 73577151 1653 1653 1653 1653 0
255 20250512 161100 73577151 1653 1653 1653 1653 0
256 20250512 161000 73577151 1653 1653 1653 1653 0
257 20250512 160900 73577151 1653 1653 1653 1653 0
258 20250512 160800 73577151 1653 1653 1653 1653 0
259 20250512 160700 73577151 1653 1653 1653 1653 0
260 20250512 160600 73577151 1653 1653 1653 1653 0
261 20250512 160500 73577151 1653 1653 1653 1653 0
262 20250512 160400 73577151 1653 1653 1653 1653 0
263 20250512 160300 73577151 1653 1653 1653 1653 0
264 20250512 160200 73577151 1653 1653 1653 1653 0
265 20250512 160100 73577151 1653 1653 1653 1653 0
266 20250512 160000 73577151 1653 1653 1653 1653 0
267 20250512 155900 73577151 1653 1653 1653 1653 0
268 20250512 155800 73577151 1653 1653 1653 1653 0
269 20250512 155700 73577151 1653 1653 1653 1653 0
270 20250512 155600 73577151 1653 1653 1653 1653 0
271 20250512 155500 73577151 1653 1653 1653 1653 0
272 20250512 155400 73577151 1653 1653 1653 1653 800
273 20250512 155300 73577151 1653 1653 1653 1653 0
274 20250512 155200 73577151 1653 1653 1653 1653 0
275 20250512 155100 73577151 1653 1653 1653 1653 0
276 20250512 155000 73577151 1653 1653 1653 1653 0
277 20250512 154900 73577151 1653 1653 1653 1653 0
278 20250512 154800 73577151 1653 1653 1653 1653 0
279 20250512 154700 73577151 1653 1653 1653 1653 0
280 20250512 154600 73577151 1653 1653 1653 1653 0
281 20250512 154500 73577151 1653 1653 1653 1653 0
282 20250512 154400 73577151 1653 1653 1653 1653 0
283 20250512 154300 73577151 1653 1653 1653 1653 0
284 20250512 154200 73577151 1653 1653 1653 1653 0
285 20250512 154100 73577151 1653 1653 1653 1653 0
286 20250512 154000 73577151 1653 1653 1653 1653 0
287 20250512 153900 73577151 1653 1653 1653 1653 0
288 20250512 153800 73577151 1653 1653 1653 1653 0
289 20250512 153700 73577151 1653 1653 1653 1653 0
290 20250512 153600 73577151 1653 1653 1653 1653 0
291 20250512 153500 73577151 1653 1653 1653 1653 0
292 20250512 153400 73577151 1653 1653 1653 1653 0
293 20250512 153300 73577151 1653 1653 1653 1653 0
294 20250512 153200 73577151 1653 1653 1653 1653 0
295 20250512 153100 73577151 1653 1653 1653 1653 0
296 20250512 153000 73577151 1653 1653 1653 1653 800
297 20250512 152900 72254751 1653 1653 1653 1653 0
298 20250512 152800 72254751 1653 1653 1653 1653 0
299 20250512 152700 72254751 1653 1653 1653 1653 0
300 20250512 152600 72254751 1653 1653 1653 1653 0
301 20250512 152500 72254751 1653 1653 1653 1653 0
302 20250512 152400 72254751 1653 1653 1653 1653 0
303 20250512 152300 72254751 1653 1653 1653 1653 0
304 20250512 152200 72254751 1653 1653 1653 1653 0
305 20250512 152100 72254751 1653 1653 1653 1653 0
306 20250512 152000 72254751 1653 1653 1653 1653 0
307 20250512 151900 72254751 1653 1653 1653 1653 1
308 20250512 151800 72253098 1648 1648 1648 1648 0
309 20250512 151700 72253098 1648 1648 1648 1648 0
310 20250512 151600 72253098 1648 1648 1648 1648 1
311 20250512 151500 72251450 1651 1641 1651 1641 1901
312 20250512 151400 69117904 1641 1641 1641 1641 0
313 20250512 151300 69117904 1641 1641 1641 1641 0
314 20250512 151200 69117904 1641 1641 1641 1641 0
315 20250512 151100 69117904 1641 1641 1641 1641 0
316 20250512 151000 69117904 1641 1641 1641 1641 0
317 20250512 150900 69117904 1641 1641 1641 1641 1
318 20250512 150800 69116263 1651 1651 1651 1651 0
319 20250512 150700 69116263 1651 1651 1651 1651 0
320 20250512 150600 69116263 1651 1651 1651 1651 30
321 20250512 150500 69066733 1650 1650 1650 1650 0
322 20250512 150400 69066733 1650 1650 1650 1650 0
323 20250512 150300 69066733 1650 1650 1650 1650 0
324 20250512 150200 69066733 1650 1650 1650 1650 0
325 20250512 150100 69066733 1650 1650 1650 1650 0
326 20250512 150000 69066733 1650 1650 1650 1650 0
327 20250512 145900 69066733 1650 1650 1650 1650 0
328 20250512 145800 69066733 1650 1650 1650 1650 0
329 20250512 145700 69066733 1650 1650 1650 1650 833
330 20250512 145600 67692283 1650 1650 1650 1650 0
331 20250512 145500 67692283 1650 1650 1650 1650 1
332 20250512 145400 67690633 1641 1641 1641 1641 0
333 20250512 145300 67690633 1641 1641 1641 1641 0
334 20250512 145200 67690633 1641 1641 1641 1641 2057
335 20250512 145100 64315096 1641 1641 1641 1641 0
336 20250512 145000 64315096 1641 1641 1641 1641 0
337 20250512 144900 64315096 1641 1641 1641 1641 0
338 20250512 144800 64315096 1641 1646 1646 1641 2703
339 20250512 144700 59870615 1650 1650 1650 1650 0
340 20250512 144600 59870615 1650 1650 1650 1650 0
341 20250512 144500 59870615 1650 1650 1650 1650 0
342 20250512 144400 59870615 1650 1650 1650 1650 0
343 20250512 144300 59870615 1650 1650 1650 1650 0
344 20250512 144200 59870615 1650 1650 1650 1650 0
345 20250512 144100 59870615 1650 1646 1650 1646 11
346 20250512 144000 59852505 1650 1650 1650 1650 0
347 20250512 143900 59852505 1650 1650 1650 1650 18
348 20250512 143800 59822805 1646 1646 1646 1646 0
349 20250512 143700 59822805 1646 1646 1646 1646 0
350 20250512 143600 59822805 1646 1646 1646 1646 0
351 20250512 143500 59822805 1646 1646 1646 1646 0
352 20250512 143400 59822805 1646 1646 1646 1646 0
353 20250512 143300 59822805 1646 1646 1646 1646 85
354 20250512 143200 59682895 1646 1645 1646 1645 698
355 20250512 143100 58534385 1644 1644 1644 1644 0
356 20250512 143000 58534385 1644 1644 1644 1644 20
357 20250512 142900 58501505 1644 1644 1644 1644 0
358 20250512 142800 58501505 1644 1644 1644 1644 0
359 20250512 142700 58501505 1644 1643 1644 1643 684
360 20250512 142600 57377447 1642 1642 1642 1642 23
361 20250512 142500 57339681 1642 1642 1642 1642 0
362 20250512 142400 57339681 1642 1642 1642 1642 0
363 20250512 142300 57339681 1642 1642 1642 1642 122
364 20250512 142200 57139357 1642 1642 1642 1642 1
365 20250512 142100 57137715 1641 1642 1642 1641 306
366 20250512 142000 56635563 1642 1642 1642 1642 1
367 20250512 141900 56633921 1642 1642 1642 1642 0
368 20250512 141800 56633921 1642 1642 1642 1642 0
369 20250512 141700 56633921 1642 1642 1642 1642 0
370 20250512 141600 56633921 1642 1642 1642 1642 0
371 20250512 141500 56633921 1642 1642 1642 1642 0
372 20250512 141400 56633921 1642 1642 1642 1642 1297
373 20250512 141300 54504247 1642 1642 1642 1642 0
374 20250512 141200 54504247 1642 1642 1642 1642 3
375 20250512 141100 54499321 1641 1641 1641 1641 0
376 20250512 141000 54499321 1641 1641 1641 1641 0
377 20250512 140900 54499321 1641 1641 1641 1641 0
378 20250512 140800 54499321 1641 1641 1641 1641 0
379 20250512 140700 54499321 1641 1641 1641 1641 0
380 20250512 140600 54499321 1641 1641 1641 1641 165
381 20250512 140500 54228556 1641 1641 1641 1641 0
382 20250512 140400 54228556 1641 1641 1641 1641 0
383 20250512 140300 54228556 1641 1641 1641 1641 0
384 20250512 140200 54228556 1641 1641 1641 1641 0
385 20250512 140100 54228556 1641 1641 1641 1641 0
386 20250512 140000 54228556 1641 1641 1641 1641 0
387 20250512 135900 54228556 1641 1641 1641 1641 0
388 20250512 135800 54228556 1641 1641 1641 1641 0
389 20250512 135700 54228556 1641 1641 1641 1641 5
390 20250512 135600 54220351 1641 1641 1641 1641 0
391 20250512 135500 54220351 1641 1641 1641 1641 0
392 20250512 135400 54220351 1641 1641 1641 1641 0
393 20250512 135300 54220351 1641 1641 1641 1641 0
394 20250512 135200 54220351 1641 1641 1641 1641 15
395 20250512 135100 54195736 1642 1641 1642 1641 1239
396 20250512 135000 52162527 1641 1642 1642 1641 474
397 20250512 134900 51384270 1643 1643 1643 1643 0
398 20250512 134800 51384270 1643 1643 1643 1643 156
399 20250512 134700 51127962 1645 1646 1646 1644 3098
400 20250512 134600 46031218 1647 1647 1647 1647 0
401 20250512 134500 46031218 1647 1647 1647 1647 0
402 20250512 134400 46031218 1647 1647 1647 1647 0
403 20250512 134300 46031218 1647 1647 1647 1647 20
404 20250512 134200 45998278 1646 1646 1646 1646 0
405 20250512 134100 45998278 1646 1646 1646 1646 0
406 20250512 134000 45998278 1646 1646 1646 1646 0
407 20250512 133900 45998278 1646 1649 1649 1646 1557
408 20250512 133800 43435308 1650 1650 1650 1650 0
409 20250512 133700 43435308 1650 1650 1650 1650 0
410 20250512 133600 43435308 1650 1650 1650 1650 60
411 20250512 133500 43336308 1650 1650 1650 1650 0
412 20250512 133400 43336308 1650 1650 1650 1650 0
413 20250512 133300 43336308 1650 1650 1650 1650 0
414 20250512 133200 43336308 1650 1650 1650 1650 0
415 20250512 133100 43336308 1650 1650 1650 1650 0
416 20250512 133000 43336308 1650 1650 1650 1650 0
417 20250512 132900 43336308 1650 1650 1650 1650 0
418 20250512 132800 43336308 1650 1650 1650 1650 0
419 20250512 132700 43336308 1650 1650 1650 1650 1
420 20250512 132600 43334658 1650 1650 1650 1650 0
421 20250512 132500 43334658 1650 1650 1650 1650 0
422 20250512 132400 43334658 1650 1650 1650 1650 0
423 20250512 132300 43334658 1650 1650 1650 1650 0
424 20250512 132200 43334658 1650 1650 1650 1650 0
425 20250512 132100 43334658 1650 1650 1650 1650 0
426 20250512 132000 43334658 1650 1650 1650 1650 1
427 20250512 131900 43333008 1650 1650 1650 1650 0
428 20250512 131800 43333008 1650 1650 1650 1650 0
429 20250512 131700 43333008 1650 1650 1650 1650 5
430 20250512 131600 43324758 1650 1650 1650 1650 0
431 20250512 131500 43324758 1650 1650 1650 1650 0
432 20250512 131400 43324758 1650 1650 1650 1650 0
433 20250512 131300 43324758 1650 1650 1650 1650 0
434 20250512 131200 43324758 1650 1650 1650 1650 0
435 20250512 131100 43324758 1650 1650 1650 1650 65
436 20250512 131000 43217508 1650 1650 1650 1650 32
437 20250512 130900 43164708 1650 1650 1650 1650 16
438 20250512 130800 43138308 1650 1650 1650 1650 0
439 20250512 130700 43138308 1650 1650 1650 1650 0
440 20250512 130600 43138308 1650 1650 1650 1650 0
441 20250512 130500 43138308 1650 1650 1650 1650 0
442 20250512 130400 43138308 1650 1650 1650 1650 0
443 20250512 130300 43138308 1650 1650 1650 1650 0
444 20250512 130200 43138308 1650 1650 1650 1650 0
445 20250512 130100 43138308 1650 1650 1650 1650 0
446 20250512 130000 43138308 1650 1650 1650 1650 0
447 20250512 125900 43138308 1650 1650 1650 1650 0
448 20250512 125800 43138308 1650 1650 1650 1650 2
449 20250512 125700 43135008 1650 1650 1650 1650 0
450 20250512 125600 43135008 1650 1650 1650 1650 0
451 20250512 125500 43135008 1650 1650 1650 1650 0
452 20250512 125400 43135008 1650 1650 1650 1650 0
453 20250512 125300 43135008 1650 1650 1650 1650 10
454 20250512 125200 43118508 1650 1650 1650 1650 0
455 20250512 125100 43118508 1650 1650 1650 1650 0
456 20250512 125000 43118508 1650 1650 1650 1650 0
457 20250512 124900 43118508 1650 1650 1650 1650 0
458 20250512 124800 43118508 1650 1650 1650 1650 1524
459 20250512 124700 40603908 1650 1650 1650 1650 0
460 20250512 124600 40603908 1650 1650 1650 1650 0
461 20250512 124500 40603908 1650 1650 1650 1650 0
462 20250512 124400 40603908 1650 1650 1650 1650 0
463 20250512 124300 40603908 1650 1650 1650 1650 0
464 20250512 124200 40603908 1650 1650 1650 1650 0
465 20250512 124100 40603908 1650 1650 1650 1650 0
466 20250512 124000 40603908 1650 1650 1650 1650 0
467 20250512 123900 40603908 1650 1650 1650 1650 0
468 20250512 123800 40603908 1650 1650 1650 1650 0
469 20250512 123700 40603908 1650 1650 1650 1650 0
470 20250512 123600 40603908 1650 1650 1650 1650 0
471 20250512 123500 40603908 1650 1650 1650 1650 0
472 20250512 123400 40603908 1650 1650 1650 1650 0
473 20250512 123300 40603908 1650 1650 1650 1650 0
474 20250512 123200 40603908 1650 1650 1650 1650 0
475 20250512 123100 40603908 1650 1650 1650 1650 0
476 20250512 123000 40603908 1650 1650 1650 1650 0
477 20250512 122900 40603908 1650 1650 1650 1650 0
478 20250512 122800 40603908 1650 1650 1650 1650 0
479 20250512 122700 40603908 1650 1650 1650 1650 2
480 20250512 122600 40600608 1647 1648 1648 1647 8
481 20250512 122500 40587430 1650 1650 1650 1650 9
482 20250512 122400 40572580 1651 1651 1651 1651 0
483 20250512 122300 40572580 1651 1651 1651 1651 0
484 20250512 122200 40572580 1651 1651 1651 1651 0
485 20250512 122100 40572580 1651 1651 1651 1651 0
486 20250512 122000 40572580 1651 1651 1651 1651 0
487 20250512 121900 40572580 1651 1651 1651 1651 0
488 20250512 121800 40572580 1651 1651 1651 1651 0
489 20250512 121700 40572580 1651 1651 1651 1651 0
490 20250512 121600 40572580 1651 1651 1651 1651 0
491 20250512 121500 40572580 1651 1650 1651 1648 692
492 20250512 121400 39432113 1650 1650 1650 1650 0
493 20250512 121300 39432113 1650 1650 1650 1650 0
494 20250512 121200 39432113 1650 1650 1650 1650 0
495 20250512 121100 39432113 1650 1650 1650 1650 0
496 20250512 121000 39432113 1650 1650 1650 1650 580
497 20250512 120900 38475113 1650 1650 1650 1650 0
498 20250512 120800 38475113 1650 1650 1650 1650 10
499 20250512 120700 38458613 1648 1648 1648 1648 0
500 20250512 120600 38458613 1648 1648 1648 1648 0
501 20250512 120500 38458613 1648 1648 1648 1648 0
502 20250512 120400 38458613 1648 1648 1648 1648 0
503 20250512 120300 38458613 1648 1648 1648 1648 0
504 20250512 120200 38458613 1648 1648 1648 1648 333
505 20250512 120100 37909829 1648 1648 1648 1648 0
506 20250512 120000 37909829 1648 1648 1648 1648 0
507 20250512 115900 37909829 1648 1648 1648 1648 10
508 20250512 115800 37893349 1648 1648 1648 1648 0
509 20250512 115700 37893349 1648 1648 1648 1648 1
510 20250512 115600 37891701 1648 1648 1648 1648 6
511 20250512 115500 37881813 1648 1648 1648 1648 10
512 20250512 115400 37865333 1647 1647 1647 1647 0
513 20250512 115300 37865333 1647 1647 1647 1647 0
514 20250512 115200 37865333 1647 1647 1647 1647 0
515 20250512 115100 37865333 1647 1647 1647 1647 0
516 20250512 115000 37865333 1647 1647 1647 1647 300
517 20250512 114900 37371233 1647 1647 1647 1647 0
518 20250512 114800 37371233 1647 1647 1647 1647 0
519 20250512 114700 37371233 1647 1647 1647 1647 6
520 20250512 114600 37361351 1647 1647 1647 1647 30
521 20250512 114500 37311941 1646 1646 1646 1646 0
522 20250512 114400 37311941 1646 1646 1646 1646 0
523 20250512 114300 37311941 1646 1646 1646 1646 0
524 20250512 114200 37311941 1646 1646 1646 1646 235
525 20250512 114100 36925131 1647 1647 1647 1647 0
526 20250512 114000 36925131 1647 1647 1647 1647 0
527 20250512 113900 36925131 1647 1647 1647 1647 660
528 20250512 113800 35838111 1647 1647 1647 1647 0
529 20250512 113700 35838111 1647 1647 1647 1647 50
530 20250512 113600 35755761 1646 1646 1646 1646 0
531 20250512 113500 35755761 1646 1646 1646 1646 0
532 20250512 113400 35755761 1646 1646 1646 1646 0
533 20250512 113300 35755761 1646 1646 1646 1646 0
534 20250512 113200 35755761 1646 1646 1646 1646 492
535 20250512 113100 34945929 1646 1646 1646 1646 2797
536 20250512 113000 30342067 1647 1647 1647 1647 600
537 20250512 112900 29353867 1647 1647 1647 1647 0
538 20250512 112800 29353867 1647 1647 1647 1647 10
539 20250512 112700 29337397 1647 1647 1647 1647 1038
540 20250512 112600 27627811 1648 1648 1648 1648 10
541 20250512 112500 27611331 1647 1647 1647 1647 0
542 20250512 112400 27611331 1647 1647 1647 1647 0
543 20250512 112300 27611331 1647 1647 1647 1647 0
544 20250512 112200 27611331 1647 1647 1647 1647 0
545 20250512 112100 27611331 1647 1647 1647 1647 0
546 20250512 112000 27611331 1647 1647 1647 1647 0
547 20250512 111900 27611331 1647 1647 1647 1647 0
548 20250512 111800 27611331 1647 1647 1647 1647 580
549 20250512 111700 26656071 1647 1647 1647 1647 100
550 20250512 111600 26491371 1646 1646 1646 1646 0
551 20250512 111500 26491371 1646 1646 1646 1646 0
552 20250512 111400 26491371 1646 1646 1646 1646 20
553 20250512 111300 26458451 1646 1646 1646 1646 0
554 20250512 111200 26458451 1646 1646 1646 1646 48
555 20250512 111100 26379443 1647 1647 1647 1647 52
556 20250512 111000 26293799 1647 1647 1647 1647 0
557 20250512 110900 26293799 1647 1648 1648 1647 440
558 20250512 110800 25568998 1648 1648 1648 1648 0
559 20250512 110700 25568998 1648 1649 1649 1648 700
560 20250512 110600 24414981 1649 1649 1649 1649 0
561 20250512 110500 24414981 1649 1649 1649 1649 183
562 20250512 110400 24113214 1649 1649 1649 1649 0
563 20250512 110300 24113214 1649 1650 1650 1649 749
564 20250512 110200 22877665 1651 1651 1651 1651 0
565 20250512 110100 22877665 1651 1651 1651 1651 0
566 20250512 110000 22877665 1651 1651 1651 1651 0
567 20250512 105900 22877665 1651 1651 1651 1651 2
568 20250512 105800 22874363 1651 1651 1651 1651 0
569 20250512 105700 22874363 1651 1651 1651 1651 0
570 20250512 105600 22874363 1651 1651 1651 1651 29
571 20250512 105500 22826484 1652 1652 1652 1652 102
572 20250512 105400 22657980 1652 1652 1652 1652 0
573 20250512 105300 22657980 1652 1652 1652 1652 0
574 20250512 105200 22657980 1652 1652 1652 1652 0
575 20250512 105100 22657980 1652 1652 1652 1652 0
576 20250512 105000 22657980 1652 1652 1652 1652 0
577 20250512 104900 22657980 1652 1652 1652 1652 40
578 20250512 104800 22591900 1652 1652 1652 1652 0
579 20250512 104700 22591900 1652 1652 1652 1652 1000
580 20250512 104600 20939900 1652 1652 1652 1652 0
581 20250512 104500 20939900 1652 1652 1652 1652 0
582 20250512 104400 20939900 1652 1652 1652 1652 15
583 20250512 104300 20915120 1651 1651 1651 1651 0
584 20250512 104200 20915120 1651 1651 1651 1651 0
585 20250512 104100 20915120 1651 1651 1651 1651 0
586 20250512 104000 20915120 1651 1651 1651 1651 0
587 20250512 103900 20915120 1651 1651 1651 1651 0
588 20250512 103800 20915120 1651 1653 1653 1651 1310
589 20250512 103700 18751079 1653 1653 1653 1653 0
590 20250512 103600 18751079 1653 1653 1653 1653 0
591 20250512 103500 18751079 1653 1653 1653 1653 0
592 20250512 103400 18751079 1653 1654 1654 1652 321
593 20250512 103300 18220660 1657 1657 1657 1657 0
594 20250512 103200 18220660 1657 1657 1657 1657 0
595 20250512 103100 18220660 1657 1657 1657 1657 0
596 20250512 103000 18220660 1657 1657 1657 1657 0
597 20250512 102900 18220660 1657 1657 1657 1657 2
598 20250512 102800 18217346 1653 1653 1653 1653 37
599 20250512 102700 18156185 1652 1653 1653 1652 471
600 20250512 102600 17377665 1653 1657 1657 1653 4
601 20250512 102500 17371041 1658 1658 1658 1658 2
602 20250512 102400 17367725 1653 1653 1653 1653 0
603 20250512 102300 17367725 1653 1659 1659 1653 36
604 20250512 102200 17308016 1659 1659 1659 1659 0
605 20250512 102100 17308016 1659 1659 1659 1659 0
606 20250512 102000 17308016 1659 1659 1659 1659 0
607 20250512 101900 17308016 1659 1659 1659 1659 0
608 20250512 101800 17308016 1659 1659 1659 1659 0
609 20250512 101700 17308016 1659 1659 1659 1659 0
610 20250512 101600 17308016 1659 1659 1659 1659 0
611 20250512 101500 17308016 1659 1659 1659 1659 0
612 20250512 101400 17308016 1659 1659 1659 1659 0
613 20250512 101300 17308016 1659 1659 1659 1659 0
614 20250512 101200 17308016 1659 1659 1659 1659 0
615 20250512 101100 17308016 1659 1659 1659 1659 0
616 20250512 101000 17308016 1659 1659 1659 1659 1
617 20250512 100900 17306357 1659 1659 1659 1659 1
618 20250512 100800 17304698 1652 1652 1652 1652 0
619 20250512 100700 17304698 1652 1652 1652 1652 0
620 20250512 100600 17304698 1652 1652 1652 1652 0
621 20250512 100500 17304698 1652 1652 1652 1652 0
622 20250512 100400 17304698 1652 1652 1652 1652 0
623 20250512 100300 17304698 1652 1652 1652 1652 195
624 20250512 100200 16982558 1652 1655 1655 1652 9
625 20250512 100100 16967687 1660 1660 1660 1660 0
626 20250512 100000 16967687 1660 1660 1660 1660 0
627 20250512 095900 16967687 1660 1660 1660 1660 0
628 20250512 095800 16967687 1660 1660 1660 1660 0
629 20250512 095700 16967687 1660 1660 1660 1660 0
630 20250512 095600 16967687 1660 1660 1660 1660 1000
631 20250512 095500 15307687 1660 1660 1660 1660 500
632 20250512 095400 14477687 1660 1660 1660 1660 0
633 20250512 095300 14477687 1660 1660 1660 1660 2
634 20250512 095200 14474367 1659 1659 1659 1659 11
635 20250512 095100 14456118 1655 1655 1655 1655 0
636 20250512 095000 14456118 1655 1655 1655 1655 0
637 20250512 094900 14456118 1655 1655 1655 1655 289
638 20250512 094800 13977823 1655 1655 1655 1655 0
639 20250512 094700 13977823 1655 1662 1662 1655 111
640 20250512 094600 13793671 1662 1662 1662 1662 0
641 20250512 094500 13793671 1662 1662 1662 1662 0
642 20250512 094400 13793671 1662 1662 1662 1662 1
643 20250512 094300 13792009 1660 1660 1660 1660 0
644 20250512 094200 13792009 1660 1660 1660 1660 0
645 20250512 094100 13792009 1660 1660 1660 1660 0
646 20250512 094000 13792009 1660 1660 1660 1660 146
647 20250512 093900 13549649 1660 1660 1660 1660 1030
648 20250512 093800 11839849 1657 1657 1657 1657 0
649 20250512 093700 11839849 1657 1658 1658 1657 127
650 20250512 093600 11629390 1660 1660 1660 1660 220
651 20250512 093500 11264190 1660 1660 1660 1660 0
652 20250512 093400 11264190 1660 1668 1668 1660 1144
653 20250512 093300 9362938 1669 1669 1669 1669 0
654 20250512 093200 9362938 1669 1669 1669 1669 0
655 20250512 093100 9362938 1669 1669 1669 1669 0
656 20250512 093000 9362938 1669 1669 1669 1669 1
657 20250512 092900 9361269 1671 1671 1671 1671 0
658 20250512 092800 9361269 1671 1671 1671 1671 0
659 20250512 092700 9361269 1671 1671 1671 1671 0
660 20250512 092600 9361269 1671 1671 1671 1671 0
661 20250512 092500 9361269 1671 1671 1671 1671 0
662 20250512 092400 9361269 1671 1671 1671 1671 0
663 20250512 092300 9361269 1671 1671 1671 1671 0
664 20250512 092200 9361269 1671 1671 1671 1671 0
665 20250512 092100 9361269 1671 1671 1671 1671 0
666 20250512 092000 9361269 1671 1671 1671 1671 0
667 20250512 091900 9361269 1671 1671 1671 1671 0
668 20250512 091800 9361269 1671 1671 1671 1671 0
669 20250512 091700 9361269 1671 1671 1671 1671 0
670 20250512 091600 9361269 1671 1671 1671 1671 1
671 20250512 091500 9359598 1670 1670 1670 1670 0
672 20250512 091400 9359598 1670 1670 1670 1670 1000
673 20250512 091300 7689598 1670 1670 1670 1670 0
674 20250512 091200 7689598 1670 1670 1670 1670 2
675 20250512 091100 7686258 1670 1670 1670 1670 0
676 20250512 091000 7686258 1670 1670 1670 1670 2900
677 20250512 090900 2843258 1670 1670 1670 1670 102
678 20250512 090800 2672918 1655 1655 1655 1655 293
679 20250512 090700 2188003 1655 1655 1655 1655 15
680 20250512 090600 2163178 1655 1655 1655 1655 100
681 20250512 090500 1997678 1641 1641 1641 1641 0
682 20250512 090400 1997678 1641 1642 1642 1641 206
683 20250512 090300 1659486 1638 1650 1650 1638 570
684 20250512 090200 722346 1655 1655 1655 1655 16
685 20250512 090100 695866 1655 1655 1655 1655 1
686 20250512 090000 694211 1670 1676 1676 1670 415