Update 2025-05-12 2741 candle_min
This commit is contained in:
687
215480/min/candle-20250512.csv
Normal file
687
215480/min/candle-20250512.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,202500,171812049,2725,2725,2725,2725,2106
|
||||
20250512,202400,171812049,2725,2725,2725,2725,0
|
||||
20250512,202300,171812049,2725,2725,2725,2725,0
|
||||
20250512,202200,171812049,2725,2725,2725,2725,0
|
||||
20250512,202100,171812049,2725,2725,2725,2725,0
|
||||
20250512,202000,171812049,2725,2725,2725,2725,0
|
||||
20250512,201900,171812049,2725,2725,2725,2725,0
|
||||
20250512,201800,171812049,2725,2725,2725,2725,0
|
||||
20250512,201700,171812049,2725,2725,2725,2725,0
|
||||
20250512,201600,171812049,2725,2725,2725,2725,0
|
||||
20250512,201500,171812049,2725,2725,2725,2725,0
|
||||
20250512,201400,171812049,2725,2725,2725,2725,0
|
||||
20250512,201300,171812049,2725,2725,2725,2725,0
|
||||
20250512,201200,171812049,2725,2725,2725,2725,0
|
||||
20250512,201100,171812049,2725,2725,2725,2725,0
|
||||
20250512,201000,171812049,2725,2725,2725,2725,0
|
||||
20250512,200900,171812049,2725,2725,2725,2725,0
|
||||
20250512,200800,171812049,2725,2725,2725,2725,0
|
||||
20250512,200700,171812049,2725,2725,2725,2725,0
|
||||
20250512,200600,171812049,2725,2725,2725,2725,0
|
||||
20250512,200500,171812049,2725,2725,2725,2725,0
|
||||
20250512,200400,171812049,2725,2725,2725,2725,0
|
||||
20250512,200300,171812049,2725,2725,2725,2725,0
|
||||
20250512,200200,171812049,2725,2725,2725,2725,0
|
||||
20250512,200100,171812049,2725,2725,2725,2725,0
|
||||
20250512,200000,171812049,2725,2725,2725,2725,0
|
||||
20250512,195900,171812049,2725,2725,2725,2725,0
|
||||
20250512,195800,171812049,2725,2725,2725,2725,0
|
||||
20250512,195700,171812049,2725,2725,2725,2725,0
|
||||
20250512,195600,171812049,2725,2725,2725,2725,0
|
||||
20250512,195500,171812049,2725,2725,2725,2725,2106
|
||||
20250512,195400,171812049,2725,2725,2725,2725,0
|
||||
20250512,195300,171812049,2725,2725,2725,2725,0
|
||||
20250512,195200,171812049,2725,2725,2725,2725,0
|
||||
20250512,195100,171812049,2725,2725,2725,2725,0
|
||||
20250512,195000,171812049,2725,2725,2725,2725,0
|
||||
20250512,194900,171812049,2725,2725,2725,2725,0
|
||||
20250512,194800,171812049,2725,2725,2725,2725,0
|
||||
20250512,194700,171812049,2725,2725,2725,2725,0
|
||||
20250512,194600,171812049,2725,2725,2725,2725,0
|
||||
20250512,194500,171812049,2725,2725,2725,2725,0
|
||||
20250512,194400,171812049,2725,2725,2725,2725,0
|
||||
20250512,194300,171812049,2725,2725,2725,2725,0
|
||||
20250512,194200,171812049,2725,2725,2725,2725,0
|
||||
20250512,194100,171812049,2725,2725,2725,2725,0
|
||||
20250512,194000,171812049,2725,2725,2725,2725,0
|
||||
20250512,193900,171812049,2725,2725,2725,2725,0
|
||||
20250512,193800,171812049,2725,2725,2725,2725,0
|
||||
20250512,193700,171812049,2725,2725,2725,2725,0
|
||||
20250512,193600,171812049,2725,2725,2725,2725,0
|
||||
20250512,193500,171812049,2725,2725,2725,2725,0
|
||||
20250512,193400,171812049,2725,2725,2725,2725,0
|
||||
20250512,193300,171812049,2725,2725,2725,2725,0
|
||||
20250512,193200,171812049,2725,2725,2725,2725,0
|
||||
20250512,193100,171812049,2725,2725,2725,2725,0
|
||||
20250512,193000,171812049,2725,2725,2725,2725,0
|
||||
20250512,192900,171812049,2725,2725,2725,2725,0
|
||||
20250512,192800,171812049,2725,2725,2725,2725,0
|
||||
20250512,192700,171812049,2725,2725,2725,2725,0
|
||||
20250512,192600,171812049,2725,2725,2725,2725,0
|
||||
20250512,192500,171812049,2725,2725,2725,2725,2106
|
||||
20250512,192400,171812049,2725,2725,2725,2725,0
|
||||
20250512,192300,171812049,2725,2725,2725,2725,0
|
||||
20250512,192200,171812049,2725,2725,2725,2725,0
|
||||
20250512,192100,171812049,2725,2725,2725,2725,0
|
||||
20250512,192000,171812049,2725,2725,2725,2725,0
|
||||
20250512,191900,171812049,2725,2725,2725,2725,0
|
||||
20250512,191800,171812049,2725,2725,2725,2725,0
|
||||
20250512,191700,171812049,2725,2725,2725,2725,0
|
||||
20250512,191600,171812049,2725,2725,2725,2725,0
|
||||
20250512,191500,171812049,2725,2725,2725,2725,0
|
||||
20250512,191400,171812049,2725,2725,2725,2725,0
|
||||
20250512,191300,171812049,2725,2725,2725,2725,0
|
||||
20250512,191200,171812049,2725,2725,2725,2725,0
|
||||
20250512,191100,171812049,2725,2725,2725,2725,0
|
||||
20250512,191000,171812049,2725,2725,2725,2725,0
|
||||
20250512,190900,171812049,2725,2725,2725,2725,0
|
||||
20250512,190800,171812049,2725,2725,2725,2725,0
|
||||
20250512,190700,171812049,2725,2725,2725,2725,0
|
||||
20250512,190600,171812049,2725,2725,2725,2725,0
|
||||
20250512,190500,171812049,2725,2725,2725,2725,0
|
||||
20250512,190400,171812049,2725,2725,2725,2725,0
|
||||
20250512,190300,171812049,2725,2725,2725,2725,0
|
||||
20250512,190200,171812049,2725,2725,2725,2725,0
|
||||
20250512,190100,171812049,2725,2725,2725,2725,0
|
||||
20250512,190000,171812049,2725,2725,2725,2725,0
|
||||
20250512,185900,171812049,2725,2725,2725,2725,0
|
||||
20250512,185800,171812049,2725,2725,2725,2725,0
|
||||
20250512,185700,171812049,2725,2725,2725,2725,0
|
||||
20250512,185600,171812049,2725,2725,2725,2725,0
|
||||
20250512,185500,171812049,2725,2725,2725,2725,2106
|
||||
20250512,185400,171812049,2725,2725,2725,2725,0
|
||||
20250512,185300,171812049,2725,2725,2725,2725,0
|
||||
20250512,185200,171812049,2725,2725,2725,2725,0
|
||||
20250512,185100,171812049,2725,2725,2725,2725,0
|
||||
20250512,185000,171812049,2725,2725,2725,2725,0
|
||||
20250512,184900,171812049,2725,2725,2725,2725,0
|
||||
20250512,184800,171812049,2725,2725,2725,2725,0
|
||||
20250512,184700,171812049,2725,2725,2725,2725,0
|
||||
20250512,184600,171812049,2725,2725,2725,2725,0
|
||||
20250512,184500,171812049,2725,2725,2725,2725,0
|
||||
20250512,184400,171812049,2725,2725,2725,2725,0
|
||||
20250512,184300,171812049,2725,2725,2725,2725,0
|
||||
20250512,184200,171812049,2725,2725,2725,2725,0
|
||||
20250512,184100,171812049,2725,2725,2725,2725,0
|
||||
20250512,184000,171812049,2725,2725,2725,2725,0
|
||||
20250512,183900,171812049,2725,2725,2725,2725,0
|
||||
20250512,183800,171812049,2725,2725,2725,2725,0
|
||||
20250512,183700,171812049,2725,2725,2725,2725,0
|
||||
20250512,183600,171812049,2725,2725,2725,2725,0
|
||||
20250512,183500,171812049,2725,2725,2725,2725,0
|
||||
20250512,183400,171812049,2725,2725,2725,2725,0
|
||||
20250512,183300,171812049,2725,2725,2725,2725,0
|
||||
20250512,183200,171812049,2725,2725,2725,2725,0
|
||||
20250512,183100,171812049,2725,2725,2725,2725,0
|
||||
20250512,183000,171812049,2725,2725,2725,2725,0
|
||||
20250512,182900,171812049,2725,2725,2725,2725,0
|
||||
20250512,182800,171812049,2725,2725,2725,2725,0
|
||||
20250512,182700,171812049,2725,2725,2725,2725,0
|
||||
20250512,182600,171812049,2725,2725,2725,2725,0
|
||||
20250512,182500,171812049,2725,2725,2725,2725,2106
|
||||
20250512,182400,171812049,2725,2725,2725,2725,0
|
||||
20250512,182300,171812049,2725,2725,2725,2725,0
|
||||
20250512,182200,171812049,2725,2725,2725,2725,0
|
||||
20250512,182100,171812049,2725,2725,2725,2725,0
|
||||
20250512,182000,171812049,2725,2725,2725,2725,0
|
||||
20250512,181900,171812049,2725,2725,2725,2725,0
|
||||
20250512,181800,171812049,2725,2725,2725,2725,0
|
||||
20250512,181700,171812049,2725,2725,2725,2725,0
|
||||
20250512,181600,171812049,2725,2725,2725,2725,0
|
||||
20250512,181500,171812049,2725,2725,2725,2725,0
|
||||
20250512,181400,171812049,2725,2725,2725,2725,0
|
||||
20250512,181300,171812049,2725,2725,2725,2725,0
|
||||
20250512,181200,171812049,2725,2725,2725,2725,0
|
||||
20250512,181100,171812049,2725,2725,2725,2725,0
|
||||
20250512,181000,171812049,2725,2725,2725,2725,0
|
||||
20250512,180900,171812049,2725,2725,2725,2725,0
|
||||
20250512,180800,171812049,2725,2725,2725,2725,0
|
||||
20250512,180700,171812049,2725,2725,2725,2725,0
|
||||
20250512,180600,171812049,2725,2725,2725,2725,0
|
||||
20250512,180500,171812049,2725,2725,2725,2725,0
|
||||
20250512,180400,171812049,2725,2725,2725,2725,0
|
||||
20250512,180300,171812049,2725,2725,2725,2725,0
|
||||
20250512,180200,171812049,2725,2725,2725,2725,0
|
||||
20250512,180100,171812049,2725,2725,2725,2725,0
|
||||
20250512,180000,171812049,2725,2725,2725,2725,0
|
||||
20250512,175900,171812049,2725,2725,2725,2725,0
|
||||
20250512,175800,171812049,2725,2725,2725,2725,0
|
||||
20250512,175700,171812049,2725,2725,2725,2725,0
|
||||
20250512,175600,171812049,2725,2725,2725,2725,0
|
||||
20250512,175500,171812049,2725,2725,2725,2725,2106
|
||||
20250512,175400,171812049,2725,2725,2725,2725,0
|
||||
20250512,175300,171812049,2725,2725,2725,2725,0
|
||||
20250512,175200,171812049,2725,2725,2725,2725,0
|
||||
20250512,175100,171812049,2725,2725,2725,2725,0
|
||||
20250512,175000,171812049,2725,2725,2725,2725,0
|
||||
20250512,174900,171812049,2725,2725,2725,2725,0
|
||||
20250512,174800,171812049,2725,2725,2725,2725,0
|
||||
20250512,174700,171812049,2725,2725,2725,2725,0
|
||||
20250512,174600,171812049,2725,2725,2725,2725,0
|
||||
20250512,174500,171812049,2725,2725,2725,2725,0
|
||||
20250512,174400,171812049,2725,2725,2725,2725,0
|
||||
20250512,174300,171812049,2725,2725,2725,2725,0
|
||||
20250512,174200,171812049,2725,2725,2725,2725,0
|
||||
20250512,174100,171812049,2725,2725,2725,2725,0
|
||||
20250512,174000,171812049,2725,2725,2725,2725,0
|
||||
20250512,173900,171812049,2725,2725,2725,2725,0
|
||||
20250512,173800,171812049,2725,2725,2725,2725,0
|
||||
20250512,173700,171812049,2725,2725,2725,2725,0
|
||||
20250512,173600,171812049,2725,2725,2725,2725,0
|
||||
20250512,173500,171812049,2725,2725,2725,2725,0
|
||||
20250512,173400,171812049,2725,2725,2725,2725,0
|
||||
20250512,173300,171812049,2725,2725,2725,2725,0
|
||||
20250512,173200,171812049,2725,2725,2725,2725,0
|
||||
20250512,173100,171812049,2725,2725,2725,2725,0
|
||||
20250512,173000,171812049,2725,2725,2725,2725,0
|
||||
20250512,172900,171812049,2725,2725,2725,2725,0
|
||||
20250512,172800,171812049,2725,2725,2725,2725,0
|
||||
20250512,172700,171812049,2725,2725,2725,2725,0
|
||||
20250512,172600,171812049,2725,2725,2725,2725,0
|
||||
20250512,172500,171812049,2725,2725,2725,2725,2106
|
||||
20250512,172400,171812049,2725,2725,2725,2725,0
|
||||
20250512,172300,171812049,2725,2725,2725,2725,0
|
||||
20250512,172200,171812049,2725,2725,2725,2725,0
|
||||
20250512,172100,171812049,2725,2725,2725,2725,0
|
||||
20250512,172000,171812049,2725,2725,2725,2725,0
|
||||
20250512,171900,171812049,2725,2725,2725,2725,0
|
||||
20250512,171800,171812049,2725,2725,2725,2725,0
|
||||
20250512,171700,171812049,2725,2725,2725,2725,0
|
||||
20250512,171600,171812049,2725,2725,2725,2725,0
|
||||
20250512,171500,171812049,2725,2725,2725,2725,0
|
||||
20250512,171400,171812049,2725,2725,2725,2725,0
|
||||
20250512,171300,171812049,2725,2725,2725,2725,0
|
||||
20250512,171200,171812049,2725,2725,2725,2725,0
|
||||
20250512,171100,171812049,2725,2725,2725,2725,0
|
||||
20250512,171000,171812049,2725,2725,2725,2725,0
|
||||
20250512,170900,171812049,2725,2725,2725,2725,0
|
||||
20250512,170800,171812049,2725,2725,2725,2725,0
|
||||
20250512,170700,171812049,2725,2725,2725,2725,0
|
||||
20250512,170600,171812049,2725,2725,2725,2725,0
|
||||
20250512,170500,171812049,2725,2725,2725,2725,0
|
||||
20250512,170400,171812049,2725,2725,2725,2725,0
|
||||
20250512,170300,171812049,2725,2725,2725,2725,0
|
||||
20250512,170200,171812049,2725,2725,2725,2725,0
|
||||
20250512,170100,171812049,2725,2725,2725,2725,0
|
||||
20250512,170000,171812049,2725,2725,2725,2725,0
|
||||
20250512,165900,171812049,2725,2725,2725,2725,0
|
||||
20250512,165800,171812049,2725,2725,2725,2725,0
|
||||
20250512,165700,171812049,2725,2725,2725,2725,0
|
||||
20250512,165600,171812049,2725,2725,2725,2725,0
|
||||
20250512,165500,171812049,2725,2725,2725,2725,2106
|
||||
20250512,165400,171812049,2725,2725,2725,2725,0
|
||||
20250512,165300,171812049,2725,2725,2725,2725,0
|
||||
20250512,165200,171812049,2725,2725,2725,2725,0
|
||||
20250512,165100,171812049,2725,2725,2725,2725,0
|
||||
20250512,165000,171812049,2725,2725,2725,2725,0
|
||||
20250512,164900,171812049,2725,2725,2725,2725,0
|
||||
20250512,164800,171812049,2725,2725,2725,2725,0
|
||||
20250512,164700,171812049,2725,2725,2725,2725,0
|
||||
20250512,164600,171812049,2725,2725,2725,2725,0
|
||||
20250512,164500,171812049,2725,2725,2725,2725,0
|
||||
20250512,164400,171812049,2725,2725,2725,2725,0
|
||||
20250512,164300,171812049,2725,2725,2725,2725,0
|
||||
20250512,164200,171812049,2725,2725,2725,2725,0
|
||||
20250512,164100,171812049,2725,2725,2725,2725,0
|
||||
20250512,164000,171812049,2725,2725,2725,2725,0
|
||||
20250512,163900,171812049,2725,2725,2725,2725,0
|
||||
20250512,163800,171812049,2725,2725,2725,2725,0
|
||||
20250512,163700,171812049,2725,2725,2725,2725,0
|
||||
20250512,163600,171812049,2725,2725,2725,2725,0
|
||||
20250512,163500,171812049,2725,2725,2725,2725,0
|
||||
20250512,163400,171812049,2725,2725,2725,2725,0
|
||||
20250512,163300,171812049,2725,2725,2725,2725,0
|
||||
20250512,163200,171812049,2725,2725,2725,2725,0
|
||||
20250512,163100,171812049,2725,2725,2725,2725,0
|
||||
20250512,163000,171812049,2725,2725,2725,2725,0
|
||||
20250512,162900,171812049,2725,2725,2725,2725,0
|
||||
20250512,162800,171812049,2725,2725,2725,2725,0
|
||||
20250512,162700,171812049,2725,2725,2725,2725,0
|
||||
20250512,162600,171812049,2725,2725,2725,2725,0
|
||||
20250512,162500,171812049,2725,2725,2725,2725,2106
|
||||
20250512,162400,171812049,2725,2725,2725,2725,0
|
||||
20250512,162300,171812049,2725,2725,2725,2725,0
|
||||
20250512,162200,171812049,2725,2725,2725,2725,0
|
||||
20250512,162100,171812049,2725,2725,2725,2725,0
|
||||
20250512,162000,171812049,2725,2725,2725,2725,0
|
||||
20250512,161900,171812049,2725,2725,2725,2725,0
|
||||
20250512,161800,171812049,2725,2725,2725,2725,0
|
||||
20250512,161700,171812049,2725,2725,2725,2725,0
|
||||
20250512,161600,171812049,2725,2725,2725,2725,0
|
||||
20250512,161500,171812049,2725,2725,2725,2725,0
|
||||
20250512,161400,171812049,2725,2725,2725,2725,0
|
||||
20250512,161300,171812049,2725,2725,2725,2725,0
|
||||
20250512,161200,171812049,2725,2725,2725,2725,0
|
||||
20250512,161100,171812049,2725,2725,2725,2725,0
|
||||
20250512,161000,171812049,2725,2725,2725,2725,0
|
||||
20250512,160900,171812049,2725,2725,2725,2725,0
|
||||
20250512,160800,171812049,2725,2725,2725,2725,0
|
||||
20250512,160700,171812049,2725,2725,2725,2725,0
|
||||
20250512,160600,171812049,2725,2725,2725,2725,0
|
||||
20250512,160500,171812049,2725,2725,2725,2725,0
|
||||
20250512,160400,171812049,2725,2725,2725,2725,0
|
||||
20250512,160300,171812049,2725,2725,2725,2725,0
|
||||
20250512,160200,171812049,2725,2725,2725,2725,0
|
||||
20250512,160100,171812049,2725,2725,2725,2725,0
|
||||
20250512,160000,171812049,2725,2725,2725,2725,0
|
||||
20250512,155900,171812049,2725,2725,2725,2725,0
|
||||
20250512,155800,171812049,2725,2725,2725,2725,0
|
||||
20250512,155700,171812049,2725,2725,2725,2725,0
|
||||
20250512,155600,171812049,2725,2725,2725,2725,0
|
||||
20250512,155500,171812049,2725,2725,2725,2725,2106
|
||||
20250512,155400,171812049,2725,2725,2725,2725,0
|
||||
20250512,155300,171812049,2725,2725,2725,2725,0
|
||||
20250512,155200,171812049,2725,2725,2725,2725,0
|
||||
20250512,155100,171812049,2725,2725,2725,2725,0
|
||||
20250512,155000,171812049,2725,2725,2725,2725,0
|
||||
20250512,154900,171812049,2725,2725,2725,2725,0
|
||||
20250512,154800,171812049,2725,2725,2725,2725,0
|
||||
20250512,154700,171812049,2725,2725,2725,2725,0
|
||||
20250512,154600,171812049,2725,2725,2725,2725,0
|
||||
20250512,154500,171812049,2725,2725,2725,2725,0
|
||||
20250512,154400,171812049,2725,2725,2725,2725,0
|
||||
20250512,154300,171812049,2725,2725,2725,2725,0
|
||||
20250512,154200,171812049,2725,2725,2725,2725,0
|
||||
20250512,154100,171812049,2725,2725,2725,2725,0
|
||||
20250512,154000,171812049,2725,2725,2725,2725,0
|
||||
20250512,153900,171812049,2725,2725,2725,2725,0
|
||||
20250512,153800,171812049,2725,2725,2725,2725,0
|
||||
20250512,153700,171812049,2725,2725,2725,2725,0
|
||||
20250512,153600,171812049,2725,2725,2725,2725,0
|
||||
20250512,153500,171812049,2725,2725,2725,2725,0
|
||||
20250512,153400,171812049,2725,2725,2725,2725,0
|
||||
20250512,153300,171812049,2725,2725,2725,2725,0
|
||||
20250512,153200,171812049,2725,2725,2725,2725,0
|
||||
20250512,153100,171812049,2725,2725,2725,2725,0
|
||||
20250512,153000,171812049,2725,2725,2725,2725,2106
|
||||
20250512,152900,166073199,2725,2725,2725,2725,0
|
||||
20250512,152800,166073199,2725,2725,2725,2725,0
|
||||
20250512,152700,166073199,2725,2725,2725,2725,0
|
||||
20250512,152600,166073199,2725,2725,2725,2725,0
|
||||
20250512,152500,166073199,2725,2725,2725,2725,0
|
||||
20250512,152400,166073199,2725,2725,2725,2725,0
|
||||
20250512,152300,166073199,2725,2725,2725,2725,0
|
||||
20250512,152200,166073199,2725,2725,2725,2725,0
|
||||
20250512,152100,166073199,2725,2725,2725,2725,0
|
||||
20250512,152000,166073199,2725,2725,2725,2725,0
|
||||
20250512,151900,166073199,2725,2725,2725,2725,0
|
||||
20250512,151800,166073199,2725,2725,2725,2725,2
|
||||
20250512,151700,166067749,2722,2725,2725,2722,55
|
||||
20250512,151600,165918006,2722,2722,2722,2722,0
|
||||
20250512,151500,165918006,2722,2722,2722,2722,43
|
||||
20250512,151400,165800960,2725,2725,2725,2725,300
|
||||
20250512,151300,164983460,2725,2722,2725,2722,47
|
||||
20250512,151200,164855514,2725,2725,2725,2725,0
|
||||
20250512,151100,164855514,2725,2725,2725,2725,0
|
||||
20250512,151000,164855514,2725,2725,2725,2725,0
|
||||
20250512,150900,164855514,2725,2725,2725,2725,0
|
||||
20250512,150800,164855514,2725,2725,2725,2725,0
|
||||
20250512,150700,164855514,2725,2725,2725,2725,0
|
||||
20250512,150600,164855514,2725,2725,2725,2725,0
|
||||
20250512,150500,164855514,2725,2725,2725,2725,0
|
||||
20250512,150400,164855514,2725,2725,2725,2725,0
|
||||
20250512,150300,164855514,2725,2725,2725,2725,0
|
||||
20250512,150200,164855514,2725,2725,2725,2725,90
|
||||
20250512,150100,164610264,2722,2720,2725,2720,284
|
||||
20250512,150000,163837419,2720,2720,2720,2720,12
|
||||
20250512,145900,163804779,2720,2720,2720,2720,0
|
||||
20250512,145800,163804779,2720,2720,2720,2720,1
|
||||
20250512,145700,163802059,2715,2715,2715,2715,0
|
||||
20250512,145600,163802059,2715,2715,2715,2715,0
|
||||
20250512,145500,163802059,2715,2715,2715,2715,0
|
||||
20250512,145400,163802059,2715,2715,2715,2715,0
|
||||
20250512,145300,163802059,2715,2715,2715,2715,0
|
||||
20250512,145200,163802059,2715,2715,2715,2715,0
|
||||
20250512,145100,163802059,2715,2715,2715,2715,0
|
||||
20250512,145000,163802059,2715,2715,2715,2715,0
|
||||
20250512,144900,163802059,2715,2715,2725,2715,10
|
||||
20250512,144800,163774869,2715,2715,2715,2715,1055
|
||||
20250512,144700,160910544,2715,2715,2715,2715,0
|
||||
20250512,144600,160910544,2715,2715,2715,2715,0
|
||||
20250512,144500,160910544,2715,2715,2715,2715,0
|
||||
20250512,144400,160910544,2715,2715,2715,2715,0
|
||||
20250512,144300,160910544,2715,2715,2715,2715,0
|
||||
20250512,144200,160910544,2715,2715,2715,2715,1000
|
||||
20250512,144100,158195544,2715,2715,2715,2715,574
|
||||
20250512,144000,156637134,2715,2715,2715,2715,426
|
||||
20250512,143900,155480544,2715,2715,2715,2715,0
|
||||
20250512,143800,155480544,2715,2715,2715,2715,0
|
||||
20250512,143700,155480544,2715,2715,2715,2715,0
|
||||
20250512,143600,155480544,2715,2715,2715,2715,7
|
||||
20250512,143500,155461539,2745,2745,2745,2745,0
|
||||
20250512,143400,155461539,2745,2745,2745,2745,0
|
||||
20250512,143300,155461539,2745,2745,2745,2745,1
|
||||
20250512,143200,155458794,2745,2745,2745,2745,0
|
||||
20250512,143100,155458794,2745,2725,2745,2725,232
|
||||
20250512,143000,154826099,2700,2740,2740,2700,10000
|
||||
20250512,142900,127639584,2750,2750,2750,2750,0
|
||||
20250512,142800,127639584,2750,2750,2750,2750,50
|
||||
20250512,142700,127502084,2750,2750,2750,2750,0
|
||||
20250512,142600,127502084,2750,2750,2750,2750,0
|
||||
20250512,142500,127502084,2750,2750,2750,2750,100
|
||||
20250512,142400,127227084,2755,2755,2755,2755,0
|
||||
20250512,142300,127227084,2755,2755,2755,2755,0
|
||||
20250512,142200,127227084,2755,2755,2755,2755,0
|
||||
20250512,142100,127227084,2755,2755,2755,2755,0
|
||||
20250512,142000,127227084,2755,2755,2755,2755,0
|
||||
20250512,141900,127227084,2755,2745,2755,2735,104
|
||||
20250512,141800,126941889,2755,2755,2755,2755,0
|
||||
20250512,141700,126941889,2755,2755,2755,2755,0
|
||||
20250512,141600,126941889,2755,2750,2755,2750,772
|
||||
20250512,141500,124817859,2750,2750,2750,2750,0
|
||||
20250512,141400,124817859,2750,2750,2750,2750,0
|
||||
20250512,141300,124817859,2750,2750,2750,2750,0
|
||||
20250512,141200,124817859,2750,2750,2750,2750,0
|
||||
20250512,141100,124817859,2750,2750,2750,2750,0
|
||||
20250512,141000,124817859,2750,2750,2750,2750,0
|
||||
20250512,140900,124817859,2750,2750,2750,2750,0
|
||||
20250512,140800,124817859,2750,2745,2750,2745,61
|
||||
20250512,140700,124650114,2745,2745,2745,2745,2
|
||||
20250512,140600,124644624,2740,2740,2740,2740,0
|
||||
20250512,140500,124644624,2740,2740,2740,2740,0
|
||||
20250512,140400,124644624,2740,2740,2740,2740,0
|
||||
20250512,140300,124644624,2740,2740,2740,2740,0
|
||||
20250512,140200,124644624,2740,2740,2740,2740,50
|
||||
20250512,140100,124507624,2750,2750,2750,2750,2
|
||||
20250512,140000,124502124,2740,2740,2740,2740,10
|
||||
20250512,135900,124474724,2750,2750,2750,2750,0
|
||||
20250512,135800,124474724,2750,2750,2750,2750,0
|
||||
20250512,135700,124474724,2750,2750,2750,2750,0
|
||||
20250512,135600,124474724,2750,2750,2750,2750,23
|
||||
20250512,135500,124411474,2750,2750,2750,2750,0
|
||||
20250512,135400,124411474,2750,2750,2750,2750,0
|
||||
20250512,135300,124411474,2750,2750,2750,2750,0
|
||||
20250512,135200,124411474,2750,2750,2750,2750,0
|
||||
20250512,135100,124411474,2750,2750,2750,2750,0
|
||||
20250512,135000,124411474,2750,2740,2750,2740,62
|
||||
20250512,134900,124241539,2745,2745,2745,2745,0
|
||||
20250512,134800,124241539,2745,2745,2745,2745,0
|
||||
20250512,134700,124241539,2745,2745,2745,2745,0
|
||||
20250512,134600,124241539,2745,2745,2745,2745,0
|
||||
20250512,134500,124241539,2745,2745,2745,2745,68
|
||||
20250512,134400,124054879,2745,2745,2745,2745,32
|
||||
20250512,134300,123967039,2745,2745,2745,2745,5
|
||||
20250512,134200,123953314,2750,2750,2750,2750,4
|
||||
20250512,134100,123942314,2750,2750,2750,2750,1
|
||||
20250512,134000,123939564,2740,2740,2740,2740,0
|
||||
20250512,133900,123939564,2740,2740,2740,2740,114
|
||||
20250512,133800,123627204,2740,2740,2740,2740,0
|
||||
20250512,133700,123627204,2740,2740,2740,2740,0
|
||||
20250512,133600,123627204,2740,2740,2740,2740,0
|
||||
20250512,133500,123627204,2740,2740,2740,2740,13
|
||||
20250512,133400,123591584,2730,2730,2730,2730,0
|
||||
20250512,133300,123591584,2730,2730,2730,2730,0
|
||||
20250512,133200,123591584,2730,2730,2730,2730,0
|
||||
20250512,133100,123591584,2730,2740,2740,2730,430
|
||||
20250512,133000,122414084,2745,2745,2745,2745,55
|
||||
20250512,132900,122263109,2745,2745,2745,2745,0
|
||||
20250512,132800,122263109,2745,2745,2745,2745,0
|
||||
20250512,132700,122263109,2745,2745,2745,2745,0
|
||||
20250512,132600,122263109,2745,2745,2745,2745,0
|
||||
20250512,132500,122263109,2745,2745,2745,2745,0
|
||||
20250512,132400,122263109,2745,2745,2745,2745,0
|
||||
20250512,132300,122263109,2745,2745,2745,2745,0
|
||||
20250512,132200,122263109,2745,2745,2745,2745,1
|
||||
20250512,132100,122260364,2740,2740,2740,2740,0
|
||||
20250512,132000,122260364,2740,2740,2740,2740,0
|
||||
20250512,131900,122260364,2740,2740,2740,2740,0
|
||||
20250512,131800,122260364,2740,2740,2740,2740,6
|
||||
20250512,131700,122243924,2740,2740,2740,2740,0
|
||||
20250512,131600,122243924,2740,2740,2740,2740,0
|
||||
20250512,131500,122243924,2740,2740,2740,2740,25
|
||||
20250512,131400,122175424,2735,2735,2735,2735,0
|
||||
20250512,131300,122175424,2735,2735,2735,2735,0
|
||||
20250512,131200,122175424,2735,2735,2735,2735,0
|
||||
20250512,131100,122175424,2735,2735,2735,2735,0
|
||||
20250512,131000,122175424,2735,2735,2735,2735,0
|
||||
20250512,130900,122175424,2735,2735,2735,2735,0
|
||||
20250512,130800,122175424,2735,2735,2735,2735,0
|
||||
20250512,130700,122175424,2735,2735,2735,2735,0
|
||||
20250512,130600,122175424,2735,2735,2735,2735,0
|
||||
20250512,130500,122175424,2735,2735,2735,2735,91
|
||||
20250512,130400,121926539,2730,2730,2730,2730,0
|
||||
20250512,130300,121926539,2730,2730,2730,2730,0
|
||||
20250512,130200,121926539,2730,2730,2730,2730,564
|
||||
20250512,130100,120386819,2735,2735,2735,2735,0
|
||||
20250512,130000,120386819,2735,2740,2740,2735,2400
|
||||
20250512,125900,113817309,2740,2740,2740,2740,1
|
||||
20250512,125800,113814569,2745,2745,2745,2745,0
|
||||
20250512,125700,113814569,2745,2745,2745,2745,0
|
||||
20250512,125600,113814569,2745,2745,2745,2745,0
|
||||
20250512,125500,113814569,2745,2745,2745,2745,77
|
||||
20250512,125400,113603204,2745,2745,2745,2745,0
|
||||
20250512,125300,113603204,2745,2745,2745,2745,0
|
||||
20250512,125200,113603204,2745,2745,2745,2745,0
|
||||
20250512,125100,113603204,2745,2745,2745,2745,124
|
||||
20250512,125000,113262824,2745,2745,2745,2745,876
|
||||
20250512,124900,110858204,2750,2745,2750,2745,32
|
||||
20250512,124800,110770209,2745,2745,2745,2745,0
|
||||
20250512,124700,110770209,2745,2745,2745,2745,5
|
||||
20250512,124600,110756484,2755,2755,2755,2755,5
|
||||
20250512,124500,110742709,2755,2755,2755,2755,0
|
||||
20250512,124400,110742709,2755,2755,2755,2755,0
|
||||
20250512,124300,110742709,2755,2755,2755,2755,5
|
||||
20250512,124200,110728934,2760,2760,2760,2760,0
|
||||
20250512,124100,110728934,2760,2760,2760,2760,0
|
||||
20250512,124000,110728934,2760,2760,2760,2760,0
|
||||
20250512,123900,110728934,2760,2760,2760,2760,0
|
||||
20250512,123800,110728934,2760,2760,2760,2760,4
|
||||
20250512,123700,110717894,2750,2750,2750,2750,0
|
||||
20250512,123600,110717894,2750,2750,2750,2750,0
|
||||
20250512,123500,110717894,2750,2750,2750,2750,0
|
||||
20250512,123400,110717894,2750,2750,2750,2750,0
|
||||
20250512,123300,110717894,2750,2750,2750,2750,0
|
||||
20250512,123200,110717894,2750,2750,2750,2750,0
|
||||
20250512,123100,110717894,2750,2750,2750,2750,78
|
||||
20250512,123000,110503394,2750,2750,2750,2745,267
|
||||
20250512,122900,109769629,2755,2755,2755,2755,0
|
||||
20250512,122800,109769629,2755,2755,2755,2755,0
|
||||
20250512,122700,109769629,2755,2755,2755,2755,240
|
||||
20250512,122600,109108429,2755,2755,2755,2755,0
|
||||
20250512,122500,109108429,2755,2755,2755,2755,92
|
||||
20250512,122400,108854969,2755,2755,2755,2755,0
|
||||
20250512,122300,108854969,2755,2755,2755,2755,0
|
||||
20250512,122200,108854969,2755,2755,2755,2755,0
|
||||
20250512,122100,108854969,2755,2755,2755,2755,0
|
||||
20250512,122000,108854969,2755,2755,2755,2755,176
|
||||
20250512,121900,108370089,2755,2755,2755,2755,0
|
||||
20250512,121800,108370089,2755,2755,2755,2755,0
|
||||
20250512,121700,108370089,2755,2755,2755,2755,0
|
||||
20250512,121600,108370089,2755,2755,2755,2755,13
|
||||
20250512,121500,108334274,2755,2755,2755,2755,0
|
||||
20250512,121400,108334274,2755,2755,2755,2755,0
|
||||
20250512,121300,108334274,2755,2755,2755,2755,0
|
||||
20250512,121200,108334274,2755,2755,2755,2755,0
|
||||
20250512,121100,108334274,2755,2755,2755,2755,0
|
||||
20250512,121000,108334274,2755,2755,2755,2755,0
|
||||
20250512,120900,108334274,2755,2755,2755,2755,0
|
||||
20250512,120800,108334274,2755,2755,2755,2755,9
|
||||
20250512,120700,108309479,2755,2755,2755,2755,0
|
||||
20250512,120600,108309479,2755,2755,2755,2755,8
|
||||
20250512,120500,108287439,2755,2755,2755,2755,0
|
||||
20250512,120400,108287439,2755,2755,2755,2755,100
|
||||
20250512,120300,108011939,2755,2755,2755,2755,0
|
||||
20250512,120200,108011939,2755,2755,2755,2755,0
|
||||
20250512,120100,108011939,2755,2755,2755,2755,0
|
||||
20250512,120000,108011939,2755,2755,2755,2755,0
|
||||
20250512,115900,108011939,2755,2755,2755,2755,1
|
||||
20250512,115800,108009184,2755,2755,2755,2755,0
|
||||
20250512,115700,108009184,2755,2755,2755,2755,0
|
||||
20250512,115600,108009184,2755,2755,2755,2755,0
|
||||
20250512,115500,108009184,2755,2755,2755,2755,0
|
||||
20250512,115400,108009184,2755,2755,2755,2755,0
|
||||
20250512,115300,108009184,2755,2755,2755,2755,0
|
||||
20250512,115200,108009184,2755,2755,2755,2755,0
|
||||
20250512,115100,108009184,2755,2755,2755,2755,0
|
||||
20250512,115000,108009184,2755,2755,2755,2755,0
|
||||
20250512,114900,108009184,2755,2755,2755,2755,0
|
||||
20250512,114800,108009184,2755,2755,2755,2755,10
|
||||
20250512,114700,107981634,2755,2755,2755,2755,0
|
||||
20250512,114600,107981634,2755,2755,2755,2755,1
|
||||
20250512,114500,107978879,2765,2765,2765,2765,0
|
||||
20250512,114400,107978879,2765,2765,2765,2765,0
|
||||
20250512,114300,107978879,2765,2760,2765,2760,61
|
||||
20250512,114200,107810279,2760,2760,2760,2760,0
|
||||
20250512,114100,107810279,2760,2760,2760,2760,0
|
||||
20250512,114000,107810279,2760,2760,2760,2760,120
|
||||
20250512,113900,107479079,2760,2760,2760,2760,0
|
||||
20250512,113800,107479079,2760,2760,2760,2760,0
|
||||
20250512,113700,107479079,2760,2760,2760,2760,0
|
||||
20250512,113600,107479079,2760,2760,2760,2760,0
|
||||
20250512,113500,107479079,2760,2760,2760,2760,0
|
||||
20250512,113400,107479079,2760,2760,2760,2760,0
|
||||
20250512,113300,107479079,2760,2760,2760,2760,0
|
||||
20250512,113200,107479079,2760,2760,2760,2760,0
|
||||
20250512,113100,107479079,2760,2760,2760,2760,10
|
||||
20250512,113000,107451479,2770,2770,2770,2770,0
|
||||
20250512,112900,107451479,2770,2770,2770,2770,0
|
||||
20250512,112800,107451479,2770,2770,2770,2770,0
|
||||
20250512,112700,107451479,2770,2770,2770,2770,0
|
||||
20250512,112600,107451479,2770,2770,2770,2770,2
|
||||
20250512,112500,107445939,2745,2745,2745,2745,2
|
||||
20250512,112400,107440449,2770,2770,2770,2770,0
|
||||
20250512,112300,107440449,2770,2770,2770,2770,0
|
||||
20250512,112200,107440449,2770,2770,2770,2770,0
|
||||
20250512,112100,107440449,2770,2770,2770,2770,0
|
||||
20250512,112000,107440449,2770,2770,2770,2770,0
|
||||
20250512,111900,107440449,2770,2770,2770,2770,0
|
||||
20250512,111800,107440449,2770,2770,2770,2770,0
|
||||
20250512,111700,107440449,2770,2770,2770,2770,0
|
||||
20250512,111600,107440449,2770,2770,2770,2770,0
|
||||
20250512,111500,107440449,2770,2770,2770,2770,0
|
||||
20250512,111400,107440449,2770,2770,2770,2770,1
|
||||
20250512,111300,107437679,2770,2760,2770,2760,53
|
||||
20250512,111200,107291189,2750,2750,2750,2750,2195
|
||||
20250512,111100,101254939,2755,2755,2755,2755,648
|
||||
20250512,111000,99469699,2760,2760,2760,2760,0
|
||||
20250512,110900,99469699,2760,2760,2760,2760,0
|
||||
20250512,110800,99469699,2760,2760,2760,2760,0
|
||||
20250512,110700,99469699,2760,2760,2760,2760,0
|
||||
20250512,110600,99469699,2760,2760,2760,2760,800
|
||||
20250512,110500,97261699,2760,2760,2760,2760,1586
|
||||
20250512,110400,92884339,2775,2775,2775,2775,0
|
||||
20250512,110300,92884339,2775,2775,2775,2775,0
|
||||
20250512,110200,92884339,2775,2775,2775,2775,0
|
||||
20250512,110100,92884339,2775,2775,2775,2775,0
|
||||
20250512,110000,92884339,2775,2775,2775,2775,0
|
||||
20250512,105900,92884339,2775,2775,2775,2775,0
|
||||
20250512,105800,92884339,2775,2775,2775,2775,0
|
||||
20250512,105700,92884339,2775,2775,2775,2775,0
|
||||
20250512,105600,92884339,2775,2770,2775,2770,91
|
||||
20250512,105500,92631929,2775,2775,2775,2775,0
|
||||
20250512,105400,92631929,2775,2775,2775,2775,0
|
||||
20250512,105300,92631929,2775,2775,2775,2775,50
|
||||
20250512,105200,92493179,2775,2770,2775,2770,170
|
||||
20250512,105100,92022029,2765,2760,2765,2760,41
|
||||
20250512,105000,91908824,2760,2760,2760,2760,1
|
||||
20250512,104900,91906064,2760,2760,2760,2760,0
|
||||
20250512,104800,91906064,2760,2755,2760,2755,308
|
||||
20250512,104700,91057099,2760,2760,2760,2760,10
|
||||
20250512,104600,91029499,2760,2760,2760,2760,1
|
||||
20250512,104500,91026739,2760,2760,2760,2760,0
|
||||
20250512,104400,91026739,2760,2760,2760,2760,0
|
||||
20250512,104300,91026739,2760,2760,2760,2760,1110
|
||||
20250512,104200,87963139,2770,2770,2770,2770,0
|
||||
20250512,104100,87963139,2770,2765,2770,2765,12
|
||||
20250512,104000,87929934,2765,2765,2765,2765,0
|
||||
20250512,103900,87929934,2765,2765,2765,2765,230
|
||||
20250512,103800,87293984,2765,2765,2765,2765,10
|
||||
20250512,103700,87266334,2765,2765,2765,2765,0
|
||||
20250512,103600,87266334,2765,2765,2765,2765,0
|
||||
20250512,103500,87266334,2765,2765,2765,2765,40
|
||||
20250512,103400,87155734,2760,2760,2760,2760,0
|
||||
20250512,103300,87155734,2760,2760,2760,2760,0
|
||||
20250512,103200,87155734,2760,2760,2760,2760,0
|
||||
20250512,103100,87155734,2760,2760,2760,2755,70
|
||||
20250512,103000,86962584,2760,2760,2760,2760,10
|
||||
20250512,102900,86934984,2750,2750,2750,2750,0
|
||||
20250512,102800,86934984,2750,2750,2750,2750,0
|
||||
20250512,102700,86934984,2750,2750,2750,2750,373
|
||||
20250512,102600,85909234,2750,2755,2755,2750,1744
|
||||
20250512,102500,81104764,2760,2760,2760,2760,109
|
||||
20250512,102400,80803924,2765,2765,2765,2765,66
|
||||
20250512,102300,80621434,2770,2770,2770,2770,0
|
||||
20250512,102200,80621434,2770,2770,2770,2770,0
|
||||
20250512,102100,80621434,2770,2770,2770,2770,379
|
||||
20250512,102000,79571604,2770,2770,2770,2770,0
|
||||
20250512,101900,79571604,2770,2770,2770,2770,7
|
||||
20250512,101800,79552214,2755,2755,2755,2755,64
|
||||
20250512,101700,79375894,2770,2770,2770,2770,0
|
||||
20250512,101600,79375894,2770,2770,2770,2770,0
|
||||
20250512,101500,79375894,2770,2770,2770,2770,0
|
||||
20250512,101400,79375894,2770,2760,2770,2760,2850
|
||||
20250512,101300,71481464,2760,2760,2760,2760,92
|
||||
20250512,101200,71227544,2765,2765,2765,2765,3
|
||||
20250512,101100,71219249,2765,2770,2770,2765,1011
|
||||
20250512,101000,68418834,2780,2775,2780,2775,377
|
||||
20250512,100900,67370779,2780,2770,2780,2770,11
|
||||
20250512,100800,67340299,2770,2770,2770,2770,0
|
||||
20250512,100700,67340299,2770,2790,2790,2770,273
|
||||
20250512,100600,66583889,2770,2800,2800,2770,3517
|
||||
20250512,100500,56774154,2790,2775,2790,2770,1404
|
||||
20250512,100400,52857522,2800,2765,2800,2765,2367
|
||||
20250512,100300,46252292,2765,2760,2765,2760,572
|
||||
20250512,100200,44673387,2760,2760,2760,2760,6
|
||||
20250512,100100,44656827,2760,2760,2760,2760,20
|
||||
20250512,100000,44601627,2760,2745,2760,2740,959
|
||||
20250512,095900,41972262,2745,2745,2745,2745,2
|
||||
20250512,095800,41966772,2760,2760,2760,2760,65
|
||||
20250512,095700,41787372,2760,2760,2760,2760,0
|
||||
20250512,095600,41787372,2760,2750,2760,2750,1750
|
||||
20250512,095500,36966892,2750,2755,2755,2750,210
|
||||
20250512,095400,36388507,2755,2755,2755,2755,135
|
||||
20250512,095300,36016582,2750,2750,2750,2750,42
|
||||
20250512,095200,35901082,2745,2740,2745,2740,699
|
||||
20250512,095100,33984177,2740,2735,2740,2735,655
|
||||
20250512,095000,32189592,2730,2730,2730,2730,90
|
||||
20250512,094900,31943892,2730,2730,2730,2730,752
|
||||
20250512,094800,29890932,2730,2730,2730,2730,158
|
||||
20250512,094700,29459592,2730,2730,2730,2730,0
|
||||
20250512,094600,29459592,2730,2730,2730,2730,0
|
||||
20250512,094500,29459592,2730,2730,2730,2730,0
|
||||
20250512,094400,29459592,2730,2730,2730,2730,5
|
||||
20250512,094300,29445942,2730,2730,2730,2730,0
|
||||
20250512,094200,29445942,2730,2730,2730,2730,0
|
||||
20250512,094100,29445942,2730,2730,2730,2730,0
|
||||
20250512,094000,29445942,2730,2730,2730,2730,0
|
||||
20250512,093900,29445942,2730,2730,2730,2730,0
|
||||
20250512,093800,29445942,2730,2730,2730,2730,0
|
||||
20250512,093700,29445942,2730,2730,2730,2730,5
|
||||
20250512,093600,29432292,2720,2720,2720,2720,994
|
||||
20250512,093500,26728612,2715,2715,2715,2715,0
|
||||
20250512,093400,26728612,2715,2715,2715,2715,0
|
||||
20250512,093300,26728612,2715,2715,2715,2715,4390
|
||||
20250512,093200,14809762,2715,2715,2715,2715,800
|
||||
20250512,093100,12637762,2715,2715,2715,2715,0
|
||||
20250512,093000,12637762,2715,2730,2730,2715,13
|
||||
20250512,092900,12602362,2725,2725,2725,2725,39
|
||||
20250512,092800,12496087,2725,2725,2725,2725,440
|
||||
20250512,092700,11297087,2725,2725,2725,2725,0
|
||||
20250512,092600,11297087,2725,2725,2725,2725,124
|
||||
20250512,092500,10959187,2715,2715,2715,2715,0
|
||||
20250512,092400,10959187,2715,2715,2715,2715,10
|
||||
20250512,092300,10932037,2715,2725,2725,2715,260
|
||||
20250512,092200,10226037,2725,2725,2725,2725,0
|
||||
20250512,092100,10226037,2725,2725,2725,2725,0
|
||||
20250512,092000,10226037,2725,2725,2725,2725,0
|
||||
20250512,091900,10226037,2725,2725,2725,2725,0
|
||||
20250512,091800,10226037,2725,2725,2727,2725,209
|
||||
20250512,091700,9656294,2725,2715,2725,2715,219
|
||||
20250512,091600,9061254,2715,2715,2715,2715,18
|
||||
20250512,091500,9012384,2715,2715,2715,2715,8
|
||||
20250512,091400,8990664,2712,2710,2712,2710,64
|
||||
20250512,091300,8817120,2715,2715,2715,2715,0
|
||||
20250512,091200,8817120,2715,2715,2715,2715,0
|
||||
20250512,091100,8817120,2715,2715,2715,2715,0
|
||||
20250512,091000,8817120,2715,2715,2715,2715,0
|
||||
20250512,090900,8817120,2715,2710,2715,2710,46
|
||||
20250512,090800,8692360,2705,2700,2705,2695,1295
|
||||
20250512,090700,5201480,2700,2700,2700,2700,535
|
||||
20250512,090600,3756980,2700,2700,2700,2700,144
|
||||
20250512,090500,3368180,2700,2695,2700,2695,61
|
||||
20250512,090400,3203485,2695,2695,2695,2695,9
|
||||
20250512,090300,3179230,2690,2700,2700,2690,1000
|
||||
20250512,090200,488125,2705,2705,2705,2705,26
|
||||
20250512,090100,417795,2700,2695,2700,2695,59
|
||||
20250512,090000,258720,2695,2695,2695,2695,96
|
||||
|
Reference in New Issue
Block a user