ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
217620/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,202600,0,3810,3810,3810,3810,0
20250512,202500,0,3810,3810,3810,3810,0
20250512,202400,0,3810,3810,3810,3810,0
20250512,202300,0,3810,3810,3810,3810,0
20250512,202200,0,3810,3810,3810,3810,0
20250512,202100,0,3810,3810,3810,3810,0
20250512,202000,0,3810,3810,3810,3810,0
20250512,201900,0,3810,3810,3810,3810,0
20250512,201800,0,3810,3810,3810,3810,0
20250512,201700,0,3810,3810,3810,3810,0
20250512,201600,0,3810,3810,3810,3810,0
20250512,201500,0,3810,3810,3810,3810,0
20250512,201400,0,3810,3810,3810,3810,0
20250512,201300,0,3810,3810,3810,3810,0
20250512,201200,0,3810,3810,3810,3810,0
20250512,201100,0,3810,3810,3810,3810,0
20250512,201000,0,3810,3810,3810,3810,0
20250512,200900,0,3810,3810,3810,3810,0
20250512,200800,0,3810,3810,3810,3810,0
20250512,200700,0,3810,3810,3810,3810,0
20250512,200600,0,3810,3810,3810,3810,0
20250512,200500,0,3810,3810,3810,3810,0
20250512,200400,0,3810,3810,3810,3810,0
20250512,200300,0,3810,3810,3810,3810,0
20250512,200200,0,3810,3810,3810,3810,0
20250512,200100,0,3810,3810,3810,3810,0
20250512,200000,0,3810,3810,3810,3810,0
20250512,195900,0,3810,3810,3810,3810,0
20250512,195800,0,3810,3810,3810,3810,0
20250512,195700,0,3810,3810,3810,3810,0
20250512,195600,0,3810,3810,3810,3810,0
20250512,195500,0,3810,3810,3810,3810,0
20250512,195400,0,3810,3810,3810,3810,0
20250512,195300,0,3810,3810,3810,3810,0
20250512,195200,0,3810,3810,3810,3810,0
20250512,195100,0,3810,3810,3810,3810,0
20250512,195000,0,3810,3810,3810,3810,0
20250512,194900,0,3810,3810,3810,3810,0
20250512,194800,0,3810,3810,3810,3810,0
20250512,194700,0,3810,3810,3810,3810,0
20250512,194600,0,3810,3810,3810,3810,0
20250512,194500,0,3810,3810,3810,3810,0
20250512,194400,0,3810,3810,3810,3810,0
20250512,194300,0,3810,3810,3810,3810,0
20250512,194200,0,3810,3810,3810,3810,0
20250512,194100,0,3810,3810,3810,3810,0
20250512,194000,0,3810,3810,3810,3810,0
20250512,193900,0,3810,3810,3810,3810,0
20250512,193800,0,3810,3810,3810,3810,0
20250512,193700,0,3810,3810,3810,3810,0
20250512,193600,0,3810,3810,3810,3810,0
20250512,193500,0,3810,3810,3810,3810,0
20250512,193400,0,3810,3810,3810,3810,0
20250512,193300,0,3810,3810,3810,3810,0
20250512,193200,0,3810,3810,3810,3810,0
20250512,193100,0,3810,3810,3810,3810,0
20250512,193000,0,3810,3810,3810,3810,0
20250512,192900,0,3810,3810,3810,3810,0
20250512,192800,0,3810,3810,3810,3810,0
20250512,192700,0,3810,3810,3810,3810,0
20250512,192600,0,3810,3810,3810,3810,0
20250512,192500,0,3810,3810,3810,3810,0
20250512,192400,0,3810,3810,3810,3810,0
20250512,192300,0,3810,3810,3810,3810,0
20250512,192200,0,3810,3810,3810,3810,0
20250512,192100,0,3810,3810,3810,3810,0
20250512,192000,0,3810,3810,3810,3810,0
20250512,191900,0,3810,3810,3810,3810,0
20250512,191800,0,3810,3810,3810,3810,0
20250512,191700,0,3810,3810,3810,3810,0
20250512,191600,0,3810,3810,3810,3810,0
20250512,191500,0,3810,3810,3810,3810,0
20250512,191400,0,3810,3810,3810,3810,0
20250512,191300,0,3810,3810,3810,3810,0
20250512,191200,0,3810,3810,3810,3810,0
20250512,191100,0,3810,3810,3810,3810,0
20250512,191000,0,3810,3810,3810,3810,0
20250512,190900,0,3810,3810,3810,3810,0
20250512,190800,0,3810,3810,3810,3810,0
20250512,190700,0,3810,3810,3810,3810,0
20250512,190600,0,3810,3810,3810,3810,0
20250512,190500,0,3810,3810,3810,3810,0
20250512,190400,0,3810,3810,3810,3810,0
20250512,190300,0,3810,3810,3810,3810,0
20250512,190200,0,3810,3810,3810,3810,0
20250512,190100,0,3810,3810,3810,3810,0
20250512,190000,0,3810,3810,3810,3810,0
20250512,185900,0,3810,3810,3810,3810,0
20250512,185800,0,3810,3810,3810,3810,0
20250512,185700,0,3810,3810,3810,3810,0
20250512,185600,0,3810,3810,3810,3810,0
20250512,185500,0,3810,3810,3810,3810,0
20250512,185400,0,3810,3810,3810,3810,0
20250512,185300,0,3810,3810,3810,3810,0
20250512,185200,0,3810,3810,3810,3810,0
20250512,185100,0,3810,3810,3810,3810,0
20250512,185000,0,3810,3810,3810,3810,0
20250512,184900,0,3810,3810,3810,3810,0
20250512,184800,0,3810,3810,3810,3810,0
20250512,184700,0,3810,3810,3810,3810,0
20250512,184600,0,3810,3810,3810,3810,0
20250512,184500,0,3810,3810,3810,3810,0
20250512,184400,0,3810,3810,3810,3810,0
20250512,184300,0,3810,3810,3810,3810,0
20250512,184200,0,3810,3810,3810,3810,0
20250512,184100,0,3810,3810,3810,3810,0
20250512,184000,0,3810,3810,3810,3810,0
20250512,183900,0,3810,3810,3810,3810,0
20250512,183800,0,3810,3810,3810,3810,0
20250512,183700,0,3810,3810,3810,3810,0
20250512,183600,0,3810,3810,3810,3810,0
20250512,183500,0,3810,3810,3810,3810,0
20250512,183400,0,3810,3810,3810,3810,0
20250512,183300,0,3810,3810,3810,3810,0
20250512,183200,0,3810,3810,3810,3810,0
20250512,183100,0,3810,3810,3810,3810,0
20250512,183000,0,3810,3810,3810,3810,0
20250512,182900,0,3810,3810,3810,3810,0
20250512,182800,0,3810,3810,3810,3810,0
20250512,182700,0,3810,3810,3810,3810,0
20250512,182600,0,3810,3810,3810,3810,0
20250512,182500,0,3810,3810,3810,3810,0
20250512,182400,0,3810,3810,3810,3810,0
20250512,182300,0,3810,3810,3810,3810,0
20250512,182200,0,3810,3810,3810,3810,0
20250512,182100,0,3810,3810,3810,3810,0
20250512,182000,0,3810,3810,3810,3810,0
20250512,181900,0,3810,3810,3810,3810,0
20250512,181800,0,3810,3810,3810,3810,0
20250512,181700,0,3810,3810,3810,3810,0
20250512,181600,0,3810,3810,3810,3810,0
20250512,181500,0,3810,3810,3810,3810,0
20250512,181400,0,3810,3810,3810,3810,0
20250512,181300,0,3810,3810,3810,3810,0
20250512,181200,0,3810,3810,3810,3810,0
20250512,181100,0,3810,3810,3810,3810,0
20250512,181000,0,3810,3810,3810,3810,0
20250512,180900,0,3810,3810,3810,3810,0
20250512,180800,0,3810,3810,3810,3810,0
20250512,180700,0,3810,3810,3810,3810,0
20250512,180600,0,3810,3810,3810,3810,0
20250512,180500,0,3810,3810,3810,3810,0
20250512,180400,0,3810,3810,3810,3810,0
20250512,180300,0,3810,3810,3810,3810,0
20250512,180200,0,3810,3810,3810,3810,0
20250512,180100,0,3810,3810,3810,3810,0
20250512,180000,0,3810,3810,3810,3810,0
20250512,175900,0,3810,3810,3810,3810,0
20250512,175800,0,3810,3810,3810,3810,0
20250512,175700,0,3810,3810,3810,3810,0
20250512,175600,0,3810,3810,3810,3810,0
20250512,175500,0,3810,3810,3810,3810,0
20250512,175400,0,3810,3810,3810,3810,0
20250512,175300,0,3810,3810,3810,3810,0
20250512,175200,0,3810,3810,3810,3810,0
20250512,175100,0,3810,3810,3810,3810,0
20250512,175000,0,3810,3810,3810,3810,0
20250512,174900,0,3810,3810,3810,3810,0
20250512,174800,0,3810,3810,3810,3810,0
20250512,174700,0,3810,3810,3810,3810,0
20250512,174600,0,3810,3810,3810,3810,0
20250512,174500,0,3810,3810,3810,3810,0
20250512,174400,0,3810,3810,3810,3810,0
20250512,174300,0,3810,3810,3810,3810,0
20250512,174200,0,3810,3810,3810,3810,0
20250512,174100,0,3810,3810,3810,3810,0
20250512,174000,0,3810,3810,3810,3810,0
20250512,173900,0,3810,3810,3810,3810,0
20250512,173800,0,3810,3810,3810,3810,0
20250512,173700,0,3810,3810,3810,3810,0
20250512,173600,0,3810,3810,3810,3810,0
20250512,173500,0,3810,3810,3810,3810,0
20250512,173400,0,3810,3810,3810,3810,0
20250512,173300,0,3810,3810,3810,3810,0
20250512,173200,0,3810,3810,3810,3810,0
20250512,173100,0,3810,3810,3810,3810,0
20250512,173000,0,3810,3810,3810,3810,0
20250512,172900,0,3810,3810,3810,3810,0
20250512,172800,0,3810,3810,3810,3810,0
20250512,172700,0,3810,3810,3810,3810,0
20250512,172600,0,3810,3810,3810,3810,0
20250512,172500,0,3810,3810,3810,3810,0
20250512,172400,0,3810,3810,3810,3810,0
20250512,172300,0,3810,3810,3810,3810,0
20250512,172200,0,3810,3810,3810,3810,0
20250512,172100,0,3810,3810,3810,3810,0
20250512,172000,0,3810,3810,3810,3810,0
20250512,171900,0,3810,3810,3810,3810,0
20250512,171800,0,3810,3810,3810,3810,0
20250512,171700,0,3810,3810,3810,3810,0
20250512,171600,0,3810,3810,3810,3810,0
20250512,171500,0,3810,3810,3810,3810,0
20250512,171400,0,3810,3810,3810,3810,0
20250512,171300,0,3810,3810,3810,3810,0
20250512,171200,0,3810,3810,3810,3810,0
20250512,171100,0,3810,3810,3810,3810,0
20250512,171000,0,3810,3810,3810,3810,0
20250512,170900,0,3810,3810,3810,3810,0
20250512,170800,0,3810,3810,3810,3810,0
20250512,170700,0,3810,3810,3810,3810,0
20250512,170600,0,3810,3810,3810,3810,0
20250512,170500,0,3810,3810,3810,3810,0
20250512,170400,0,3810,3810,3810,3810,0
20250512,170300,0,3810,3810,3810,3810,0
20250512,170200,0,3810,3810,3810,3810,0
20250512,170100,0,3810,3810,3810,3810,0
20250512,170000,0,3810,3810,3810,3810,0
20250512,165900,0,3810,3810,3810,3810,0
20250512,165800,0,3810,3810,3810,3810,0
20250512,165700,0,3810,3810,3810,3810,0
20250512,165600,0,3810,3810,3810,3810,0
20250512,165500,0,3810,3810,3810,3810,0
20250512,165400,0,3810,3810,3810,3810,0
20250512,165300,0,3810,3810,3810,3810,0
20250512,165200,0,3810,3810,3810,3810,0
20250512,165100,0,3810,3810,3810,3810,0
20250512,165000,0,3810,3810,3810,3810,0
20250512,164900,0,3810,3810,3810,3810,0
20250512,164800,0,3810,3810,3810,3810,0
20250512,164700,0,3810,3810,3810,3810,0
20250512,164600,0,3810,3810,3810,3810,0
20250512,164500,0,3810,3810,3810,3810,0
20250512,164400,0,3810,3810,3810,3810,0
20250512,164300,0,3810,3810,3810,3810,0
20250512,164200,0,3810,3810,3810,3810,0
20250512,164100,0,3810,3810,3810,3810,0
20250512,164000,0,3810,3810,3810,3810,0
20250512,163900,0,3810,3810,3810,3810,0
20250512,163800,0,3810,3810,3810,3810,0
20250512,163700,0,3810,3810,3810,3810,0
20250512,163600,0,3810,3810,3810,3810,0
20250512,163500,0,3810,3810,3810,3810,0
20250512,163400,0,3810,3810,3810,3810,0
20250512,163300,0,3810,3810,3810,3810,0
20250512,163200,0,3810,3810,3810,3810,0
20250512,163100,0,3810,3810,3810,3810,0
20250512,163000,0,3810,3810,3810,3810,0
20250512,162900,0,3810,3810,3810,3810,0
20250512,162800,0,3810,3810,3810,3810,0
20250512,162700,0,3810,3810,3810,3810,0
20250512,162600,0,3810,3810,3810,3810,0
20250512,162500,0,3810,3810,3810,3810,0
20250512,162400,0,3810,3810,3810,3810,0
20250512,162300,0,3810,3810,3810,3810,0
20250512,162200,0,3810,3810,3810,3810,0
20250512,162100,0,3810,3810,3810,3810,0
20250512,162000,0,3810,3810,3810,3810,0
20250512,161900,0,3810,3810,3810,3810,0
20250512,161800,0,3810,3810,3810,3810,0
20250512,161700,0,3810,3810,3810,3810,0
20250512,161600,0,3810,3810,3810,3810,0
20250512,161500,0,3810,3810,3810,3810,0
20250512,161400,0,3810,3810,3810,3810,0
20250512,161300,0,3810,3810,3810,3810,0
20250512,161200,0,3810,3810,3810,3810,0
20250512,161100,0,3810,3810,3810,3810,0
20250512,161000,0,3810,3810,3810,3810,0
20250512,160900,0,3810,3810,3810,3810,0
20250512,160800,0,3810,3810,3810,3810,0
20250512,160700,0,3810,3810,3810,3810,0
20250512,160600,0,3810,3810,3810,3810,0
20250512,160500,0,3810,3810,3810,3810,0
20250512,160400,0,3810,3810,3810,3810,0
20250512,160300,0,3810,3810,3810,3810,0
20250512,160200,0,3810,3810,3810,3810,0
20250512,160100,0,3810,3810,3810,3810,0
20250512,160000,0,3810,3810,3810,3810,0
20250512,155900,0,3810,3810,3810,3810,0
20250512,155800,0,3810,3810,3810,3810,0
20250512,155700,0,3810,3810,3810,3810,0
20250512,155600,0,3810,3810,3810,3810,0
20250512,155500,0,3810,3810,3810,3810,0
20250512,155400,0,3810,3810,3810,3810,0
20250512,155300,0,3810,3810,3810,3810,0
20250512,155200,0,3810,3810,3810,3810,0
20250512,155100,0,3810,3810,3810,3810,0
20250512,155000,0,3810,3810,3810,3810,0
20250512,154900,0,3810,3810,3810,3810,0
20250512,154800,0,3810,3810,3810,3810,0
20250512,154700,0,3810,3810,3810,3810,0
20250512,154600,0,3810,3810,3810,3810,0
20250512,154500,0,3810,3810,3810,3810,0
20250512,154400,0,3810,3810,3810,3810,0
20250512,154300,0,3810,3810,3810,3810,0
20250512,154200,0,3810,3810,3810,3810,0
20250512,154100,0,3810,3810,3810,3810,0
20250512,154000,0,3810,3810,3810,3810,0
20250512,153900,0,3810,3810,3810,3810,0
20250512,153800,0,3810,3810,3810,3810,0
20250512,153700,0,3810,3810,3810,3810,0
20250512,153600,0,3810,3810,3810,3810,0
20250512,153500,0,3810,3810,3810,3810,0
20250512,153400,0,3810,3810,3810,3810,0
20250512,153300,0,3810,3810,3810,3810,0
20250512,153200,0,3810,3810,3810,3810,0
20250512,153100,0,3810,3810,3810,3810,0
20250512,153000,0,3810,3810,3810,3810,0
20250512,152900,0,3810,3810,3810,3810,0
20250512,152800,0,3810,3810,3810,3810,0
20250512,152700,0,3810,3810,3810,3810,0
20250512,152600,0,3810,3810,3810,3810,0
20250512,152500,0,3810,3810,3810,3810,0
20250512,152400,0,3810,3810,3810,3810,0
20250512,152300,0,3810,3810,3810,3810,0
20250512,152200,0,3810,3810,3810,3810,0
20250512,152100,0,3810,3810,3810,3810,0
20250512,152000,0,3810,3810,3810,3810,0
20250512,151900,0,3810,3810,3810,3810,0
20250512,151800,0,3810,3810,3810,3810,0
20250512,151700,0,3810,3810,3810,3810,0
20250512,151600,0,3810,3810,3810,3810,0
20250512,151500,0,3810,3810,3810,3810,0
20250512,151400,0,3810,3810,3810,3810,0
20250512,151300,0,3810,3810,3810,3810,0
20250512,151200,0,3810,3810,3810,3810,0
20250512,151100,0,3810,3810,3810,3810,0
20250512,151000,0,3810,3810,3810,3810,0
20250512,150900,0,3810,3810,3810,3810,0
20250512,150800,0,3810,3810,3810,3810,0
20250512,150700,0,3810,3810,3810,3810,0
20250512,150600,0,3810,3810,3810,3810,0
20250512,150500,0,3810,3810,3810,3810,0
20250512,150400,0,3810,3810,3810,3810,0
20250512,150300,0,3810,3810,3810,3810,0
20250512,150200,0,3810,3810,3810,3810,0
20250512,150100,0,3810,3810,3810,3810,0
20250512,150000,0,3810,3810,3810,3810,0
20250512,145900,0,3810,3810,3810,3810,0
20250512,145800,0,3810,3810,3810,3810,0
20250512,145700,0,3810,3810,3810,3810,0
20250512,145600,0,3810,3810,3810,3810,0
20250512,145500,0,3810,3810,3810,3810,0
20250512,145400,0,3810,3810,3810,3810,0
20250512,145300,0,3810,3810,3810,3810,0
20250512,145200,0,3810,3810,3810,3810,0
20250512,145100,0,3810,3810,3810,3810,0
20250512,145000,0,3810,3810,3810,3810,0
20250512,144900,0,3810,3810,3810,3810,0
20250512,144800,0,3810,3810,3810,3810,0
20250512,144700,0,3810,3810,3810,3810,0
20250512,144600,0,3810,3810,3810,3810,0
20250512,144500,0,3810,3810,3810,3810,0
20250512,144400,0,3810,3810,3810,3810,0
20250512,144300,0,3810,3810,3810,3810,0
20250512,144200,0,3810,3810,3810,3810,0
20250512,144100,0,3810,3810,3810,3810,0
20250512,144000,0,3810,3810,3810,3810,0
20250512,143900,0,3810,3810,3810,3810,0
20250512,143800,0,3810,3810,3810,3810,0
20250512,143700,0,3810,3810,3810,3810,0
20250512,143600,0,3810,3810,3810,3810,0
20250512,143500,0,3810,3810,3810,3810,0
20250512,143400,0,3810,3810,3810,3810,0
20250512,143300,0,3810,3810,3810,3810,0
20250512,143200,0,3810,3810,3810,3810,0
20250512,143100,0,3810,3810,3810,3810,0
20250512,143000,0,3810,3810,3810,3810,0
20250512,142900,0,3810,3810,3810,3810,0
20250512,142800,0,3810,3810,3810,3810,0
20250512,142700,0,3810,3810,3810,3810,0
20250512,142600,0,3810,3810,3810,3810,0
20250512,142500,0,3810,3810,3810,3810,0
20250512,142400,0,3810,3810,3810,3810,0
20250512,142300,0,3810,3810,3810,3810,0
20250512,142200,0,3810,3810,3810,3810,0
20250512,142100,0,3810,3810,3810,3810,0
20250512,142000,0,3810,3810,3810,3810,0
20250512,141900,0,3810,3810,3810,3810,0
20250512,141800,0,3810,3810,3810,3810,0
20250512,141700,0,3810,3810,3810,3810,0
20250512,141600,0,3810,3810,3810,3810,0
20250512,141500,0,3810,3810,3810,3810,0
20250512,141400,0,3810,3810,3810,3810,0
20250512,141300,0,3810,3810,3810,3810,0
20250512,141200,0,3810,3810,3810,3810,0
20250512,141100,0,3810,3810,3810,3810,0
20250512,141000,0,3810,3810,3810,3810,0
20250512,140900,0,3810,3810,3810,3810,0
20250512,140800,0,3810,3810,3810,3810,0
20250512,140700,0,3810,3810,3810,3810,0
20250512,140600,0,3810,3810,3810,3810,0
20250512,140500,0,3810,3810,3810,3810,0
20250512,140400,0,3810,3810,3810,3810,0
20250512,140300,0,3810,3810,3810,3810,0
20250512,140200,0,3810,3810,3810,3810,0
20250512,140100,0,3810,3810,3810,3810,0
20250512,140000,0,3810,3810,3810,3810,0
20250512,135900,0,3810,3810,3810,3810,0
20250512,135800,0,3810,3810,3810,3810,0
20250512,135700,0,3810,3810,3810,3810,0
20250512,135600,0,3810,3810,3810,3810,0
20250512,135500,0,3810,3810,3810,3810,0
20250512,135400,0,3810,3810,3810,3810,0
20250512,135300,0,3810,3810,3810,3810,0
20250512,135200,0,3810,3810,3810,3810,0
20250512,135100,0,3810,3810,3810,3810,0
20250512,135000,0,3810,3810,3810,3810,0
20250512,134900,0,3810,3810,3810,3810,0
20250512,134800,0,3810,3810,3810,3810,0
20250512,134700,0,3810,3810,3810,3810,0
20250512,134600,0,3810,3810,3810,3810,0
20250512,134500,0,3810,3810,3810,3810,0
20250512,134400,0,3810,3810,3810,3810,0
20250512,134300,0,3810,3810,3810,3810,0
20250512,134200,0,3810,3810,3810,3810,0
20250512,134100,0,3810,3810,3810,3810,0
20250512,134000,0,3810,3810,3810,3810,0
20250512,133900,0,3810,3810,3810,3810,0
20250512,133800,0,3810,3810,3810,3810,0
20250512,133700,0,3810,3810,3810,3810,0
20250512,133600,0,3810,3810,3810,3810,0
20250512,133500,0,3810,3810,3810,3810,0
20250512,133400,0,3810,3810,3810,3810,0
20250512,133300,0,3810,3810,3810,3810,0
20250512,133200,0,3810,3810,3810,3810,0
20250512,133100,0,3810,3810,3810,3810,0
20250512,133000,0,3810,3810,3810,3810,0
20250512,132900,0,3810,3810,3810,3810,0
20250512,132800,0,3810,3810,3810,3810,0
20250512,132700,0,3810,3810,3810,3810,0
20250512,132600,0,3810,3810,3810,3810,0
20250512,132500,0,3810,3810,3810,3810,0
20250512,132400,0,3810,3810,3810,3810,0
20250512,132300,0,3810,3810,3810,3810,0
20250512,132200,0,3810,3810,3810,3810,0
20250512,132100,0,3810,3810,3810,3810,0
20250512,132000,0,3810,3810,3810,3810,0
20250512,131900,0,3810,3810,3810,3810,0
20250512,131800,0,3810,3810,3810,3810,0
20250512,131700,0,3810,3810,3810,3810,0
20250512,131600,0,3810,3810,3810,3810,0
20250512,131500,0,3810,3810,3810,3810,0
20250512,131400,0,3810,3810,3810,3810,0
20250512,131300,0,3810,3810,3810,3810,0
20250512,131200,0,3810,3810,3810,3810,0
20250512,131100,0,3810,3810,3810,3810,0
20250512,131000,0,3810,3810,3810,3810,0
20250512,130900,0,3810,3810,3810,3810,0
20250512,130800,0,3810,3810,3810,3810,0
20250512,130700,0,3810,3810,3810,3810,0
20250512,130600,0,3810,3810,3810,3810,0
20250512,130500,0,3810,3810,3810,3810,0
20250512,130400,0,3810,3810,3810,3810,0
20250512,130300,0,3810,3810,3810,3810,0
20250512,130200,0,3810,3810,3810,3810,0
20250512,130100,0,3810,3810,3810,3810,0
20250512,130000,0,3810,3810,3810,3810,0
20250512,125900,0,3810,3810,3810,3810,0
20250512,125800,0,3810,3810,3810,3810,0
20250512,125700,0,3810,3810,3810,3810,0
20250512,125600,0,3810,3810,3810,3810,0
20250512,125500,0,3810,3810,3810,3810,0
20250512,125400,0,3810,3810,3810,3810,0
20250512,125300,0,3810,3810,3810,3810,0
20250512,125200,0,3810,3810,3810,3810,0
20250512,125100,0,3810,3810,3810,3810,0
20250512,125000,0,3810,3810,3810,3810,0
20250512,124900,0,3810,3810,3810,3810,0
20250512,124800,0,3810,3810,3810,3810,0
20250512,124700,0,3810,3810,3810,3810,0
20250512,124600,0,3810,3810,3810,3810,0
20250512,124500,0,3810,3810,3810,3810,0
20250512,124400,0,3810,3810,3810,3810,0
20250512,124300,0,3810,3810,3810,3810,0
20250512,124200,0,3810,3810,3810,3810,0
20250512,124100,0,3810,3810,3810,3810,0
20250512,124000,0,3810,3810,3810,3810,0
20250512,123900,0,3810,3810,3810,3810,0
20250512,123800,0,3810,3810,3810,3810,0
20250512,123700,0,3810,3810,3810,3810,0
20250512,123600,0,3810,3810,3810,3810,0
20250512,123500,0,3810,3810,3810,3810,0
20250512,123400,0,3810,3810,3810,3810,0
20250512,123300,0,3810,3810,3810,3810,0
20250512,123200,0,3810,3810,3810,3810,0
20250512,123100,0,3810,3810,3810,3810,0
20250512,123000,0,3810,3810,3810,3810,0
20250512,122900,0,3810,3810,3810,3810,0
20250512,122800,0,3810,3810,3810,3810,0
20250512,122700,0,3810,3810,3810,3810,0
20250512,122600,0,3810,3810,3810,3810,0
20250512,122500,0,3810,3810,3810,3810,0
20250512,122400,0,3810,3810,3810,3810,0
20250512,122300,0,3810,3810,3810,3810,0
20250512,122200,0,3810,3810,3810,3810,0
20250512,122100,0,3810,3810,3810,3810,0
20250512,122000,0,3810,3810,3810,3810,0
20250512,121900,0,3810,3810,3810,3810,0
20250512,121800,0,3810,3810,3810,3810,0
20250512,121700,0,3810,3810,3810,3810,0
20250512,121600,0,3810,3810,3810,3810,0
20250512,121500,0,3810,3810,3810,3810,0
20250512,121400,0,3810,3810,3810,3810,0
20250512,121300,0,3810,3810,3810,3810,0
20250512,121200,0,3810,3810,3810,3810,0
20250512,121100,0,3810,3810,3810,3810,0
20250512,121000,0,3810,3810,3810,3810,0
20250512,120900,0,3810,3810,3810,3810,0
20250512,120800,0,3810,3810,3810,3810,0
20250512,120700,0,3810,3810,3810,3810,0
20250512,120600,0,3810,3810,3810,3810,0
20250512,120500,0,3810,3810,3810,3810,0
20250512,120400,0,3810,3810,3810,3810,0
20250512,120300,0,3810,3810,3810,3810,0
20250512,120200,0,3810,3810,3810,3810,0
20250512,120100,0,3810,3810,3810,3810,0
20250512,120000,0,3810,3810,3810,3810,0
20250512,115900,0,3810,3810,3810,3810,0
20250512,115800,0,3810,3810,3810,3810,0
20250512,115700,0,3810,3810,3810,3810,0
20250512,115600,0,3810,3810,3810,3810,0
20250512,115500,0,3810,3810,3810,3810,0
20250512,115400,0,3810,3810,3810,3810,0
20250512,115300,0,3810,3810,3810,3810,0
20250512,115200,0,3810,3810,3810,3810,0
20250512,115100,0,3810,3810,3810,3810,0
20250512,115000,0,3810,3810,3810,3810,0
20250512,114900,0,3810,3810,3810,3810,0
20250512,114800,0,3810,3810,3810,3810,0
20250512,114700,0,3810,3810,3810,3810,0
20250512,114600,0,3810,3810,3810,3810,0
20250512,114500,0,3810,3810,3810,3810,0
20250512,114400,0,3810,3810,3810,3810,0
20250512,114300,0,3810,3810,3810,3810,0
20250512,114200,0,3810,3810,3810,3810,0
20250512,114100,0,3810,3810,3810,3810,0
20250512,114000,0,3810,3810,3810,3810,0
20250512,113900,0,3810,3810,3810,3810,0
20250512,113800,0,3810,3810,3810,3810,0
20250512,113700,0,3810,3810,3810,3810,0
20250512,113600,0,3810,3810,3810,3810,0
20250512,113500,0,3810,3810,3810,3810,0
20250512,113400,0,3810,3810,3810,3810,0
20250512,113300,0,3810,3810,3810,3810,0
20250512,113200,0,3810,3810,3810,3810,0
20250512,113100,0,3810,3810,3810,3810,0
20250512,113000,0,3810,3810,3810,3810,0
20250512,112900,0,3810,3810,3810,3810,0
20250512,112800,0,3810,3810,3810,3810,0
20250512,112700,0,3810,3810,3810,3810,0
20250512,112600,0,3810,3810,3810,3810,0
20250512,112500,0,3810,3810,3810,3810,0
20250512,112400,0,3810,3810,3810,3810,0
20250512,112300,0,3810,3810,3810,3810,0
20250512,112200,0,3810,3810,3810,3810,0
20250512,112100,0,3810,3810,3810,3810,0
20250512,112000,0,3810,3810,3810,3810,0
20250512,111900,0,3810,3810,3810,3810,0
20250512,111800,0,3810,3810,3810,3810,0
20250512,111700,0,3810,3810,3810,3810,0
20250512,111600,0,3810,3810,3810,3810,0
20250512,111500,0,3810,3810,3810,3810,0
20250512,111400,0,3810,3810,3810,3810,0
20250512,111300,0,3810,3810,3810,3810,0
20250512,111200,0,3810,3810,3810,3810,0
20250512,111100,0,3810,3810,3810,3810,0
20250512,111000,0,3810,3810,3810,3810,0
20250512,110900,0,3810,3810,3810,3810,0
20250512,110800,0,3810,3810,3810,3810,0
20250512,110700,0,3810,3810,3810,3810,0
20250512,110600,0,3810,3810,3810,3810,0
20250512,110500,0,3810,3810,3810,3810,0
20250512,110400,0,3810,3810,3810,3810,0
20250512,110300,0,3810,3810,3810,3810,0
20250512,110200,0,3810,3810,3810,3810,0
20250512,110100,0,3810,3810,3810,3810,0
20250512,110000,0,3810,3810,3810,3810,0
20250512,105900,0,3810,3810,3810,3810,0
20250512,105800,0,3810,3810,3810,3810,0
20250512,105700,0,3810,3810,3810,3810,0
20250512,105600,0,3810,3810,3810,3810,0
20250512,105500,0,3810,3810,3810,3810,0
20250512,105400,0,3810,3810,3810,3810,0
20250512,105300,0,3810,3810,3810,3810,0
20250512,105200,0,3810,3810,3810,3810,0
20250512,105100,0,3810,3810,3810,3810,0
20250512,105000,0,3810,3810,3810,3810,0
20250512,104900,0,3810,3810,3810,3810,0
20250512,104800,0,3810,3810,3810,3810,0
20250512,104700,0,3810,3810,3810,3810,0
20250512,104600,0,3810,3810,3810,3810,0
20250512,104500,0,3810,3810,3810,3810,0
20250512,104400,0,3810,3810,3810,3810,0
20250512,104300,0,3810,3810,3810,3810,0
20250512,104200,0,3810,3810,3810,3810,0
20250512,104100,0,3810,3810,3810,3810,0
20250512,104000,0,3810,3810,3810,3810,0
20250512,103900,0,3810,3810,3810,3810,0
20250512,103800,0,3810,3810,3810,3810,0
20250512,103700,0,3810,3810,3810,3810,0
20250512,103600,0,3810,3810,3810,3810,0
20250512,103500,0,3810,3810,3810,3810,0
20250512,103400,0,3810,3810,3810,3810,0
20250512,103300,0,3810,3810,3810,3810,0
20250512,103200,0,3810,3810,3810,3810,0
20250512,103100,0,3810,3810,3810,3810,0
20250512,103000,0,3810,3810,3810,3810,0
20250512,102900,0,3810,3810,3810,3810,0
20250512,102800,0,3810,3810,3810,3810,0
20250512,102700,0,3810,3810,3810,3810,0
20250512,102600,0,3810,3810,3810,3810,0
20250512,102500,0,3810,3810,3810,3810,0
20250512,102400,0,3810,3810,3810,3810,0
20250512,102300,0,3810,3810,3810,3810,0
20250512,102200,0,3810,3810,3810,3810,0
20250512,102100,0,3810,3810,3810,3810,0
20250512,102000,0,3810,3810,3810,3810,0
20250512,101900,0,3810,3810,3810,3810,0
20250512,101800,0,3810,3810,3810,3810,0
20250512,101700,0,3810,3810,3810,3810,0
20250512,101600,0,3810,3810,3810,3810,0
20250512,101500,0,3810,3810,3810,3810,0
20250512,101400,0,3810,3810,3810,3810,0
20250512,101300,0,3810,3810,3810,3810,0
20250512,101200,0,3810,3810,3810,3810,0
20250512,101100,0,3810,3810,3810,3810,0
20250512,101000,0,3810,3810,3810,3810,0
20250512,100900,0,3810,3810,3810,3810,0
20250512,100800,0,3810,3810,3810,3810,0
20250512,100700,0,3810,3810,3810,3810,0
20250512,100600,0,3810,3810,3810,3810,0
20250512,100500,0,3810,3810,3810,3810,0
20250512,100400,0,3810,3810,3810,3810,0
20250512,100300,0,3810,3810,3810,3810,0
20250512,100200,0,3810,3810,3810,3810,0
20250512,100100,0,3810,3810,3810,3810,0
20250512,100000,0,3810,3810,3810,3810,0
20250512,095900,0,3810,3810,3810,3810,0
20250512,095800,0,3810,3810,3810,3810,0
20250512,095700,0,3810,3810,3810,3810,0
20250512,095600,0,3810,3810,3810,3810,0
20250512,095500,0,3810,3810,3810,3810,0
20250512,095400,0,3810,3810,3810,3810,0
20250512,095300,0,3810,3810,3810,3810,0
20250512,095200,0,3810,3810,3810,3810,0
20250512,095100,0,3810,3810,3810,3810,0
20250512,095000,0,3810,3810,3810,3810,0
20250512,094900,0,3810,3810,3810,3810,0
20250512,094800,0,3810,3810,3810,3810,0
20250512,094700,0,3810,3810,3810,3810,0
20250512,094600,0,3810,3810,3810,3810,0
20250512,094500,0,3810,3810,3810,3810,0
20250512,094400,0,3810,3810,3810,3810,0
20250512,094300,0,3810,3810,3810,3810,0
20250512,094200,0,3810,3810,3810,3810,0
20250512,094100,0,3810,3810,3810,3810,0
20250512,094000,0,3810,3810,3810,3810,0
20250512,093900,0,3810,3810,3810,3810,0
20250512,093800,0,3810,3810,3810,3810,0
20250512,093700,0,3810,3810,3810,3810,0
20250512,093600,0,3810,3810,3810,3810,0
20250512,093500,0,3810,3810,3810,3810,0
20250512,093400,0,3810,3810,3810,3810,0
20250512,093300,0,3810,3810,3810,3810,0
20250512,093200,0,3810,3810,3810,3810,0
20250512,093100,0,3810,3810,3810,3810,0
20250512,093000,0,3810,3810,3810,3810,0
20250512,092900,0,3810,3810,3810,3810,0
20250512,092800,0,3810,3810,3810,3810,0
20250512,092700,0,3810,3810,3810,3810,0
20250512,092600,0,3810,3810,3810,3810,0
20250512,092500,0,3810,3810,3810,3810,0
20250512,092400,0,3810,3810,3810,3810,0
20250512,092300,0,3810,3810,3810,3810,0
20250512,092200,0,3810,3810,3810,3810,0
20250512,092100,0,3810,3810,3810,3810,0
20250512,092000,0,3810,3810,3810,3810,0
20250512,091900,0,3810,3810,3810,3810,0
20250512,091800,0,3810,3810,3810,3810,0
20250512,091700,0,3810,3810,3810,3810,0
20250512,091600,0,3810,3810,3810,3810,0
20250512,091500,0,3810,3810,3810,3810,0
20250512,091400,0,3810,3810,3810,3810,0
20250512,091300,0,3810,3810,3810,3810,0
20250512,091200,0,3810,3810,3810,3810,0
20250512,091100,0,3810,3810,3810,3810,0
20250512,091000,0,3810,3810,3810,3810,0
20250512,090900,0,3810,3810,3810,3810,0
20250512,090800,0,3810,3810,3810,3810,0
20250512,090700,0,3810,3810,3810,3810,0
20250512,090600,0,3810,3810,3810,3810,0
20250512,090500,0,3810,3810,3810,3810,0
20250512,090400,0,3810,3810,3810,3810,0
20250512,090300,0,3810,3810,3810,3810,0
20250512,090200,0,3810,3810,3810,3810,0
20250512,090100,0,3810,3810,3810,3810,0
20250512,090000,0,3810,3810,3810,3810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 202600 0 3810 3810 3810 3810 0
3 20250512 202500 0 3810 3810 3810 3810 0
4 20250512 202400 0 3810 3810 3810 3810 0
5 20250512 202300 0 3810 3810 3810 3810 0
6 20250512 202200 0 3810 3810 3810 3810 0
7 20250512 202100 0 3810 3810 3810 3810 0
8 20250512 202000 0 3810 3810 3810 3810 0
9 20250512 201900 0 3810 3810 3810 3810 0
10 20250512 201800 0 3810 3810 3810 3810 0
11 20250512 201700 0 3810 3810 3810 3810 0
12 20250512 201600 0 3810 3810 3810 3810 0
13 20250512 201500 0 3810 3810 3810 3810 0
14 20250512 201400 0 3810 3810 3810 3810 0
15 20250512 201300 0 3810 3810 3810 3810 0
16 20250512 201200 0 3810 3810 3810 3810 0
17 20250512 201100 0 3810 3810 3810 3810 0
18 20250512 201000 0 3810 3810 3810 3810 0
19 20250512 200900 0 3810 3810 3810 3810 0
20 20250512 200800 0 3810 3810 3810 3810 0
21 20250512 200700 0 3810 3810 3810 3810 0
22 20250512 200600 0 3810 3810 3810 3810 0
23 20250512 200500 0 3810 3810 3810 3810 0
24 20250512 200400 0 3810 3810 3810 3810 0
25 20250512 200300 0 3810 3810 3810 3810 0
26 20250512 200200 0 3810 3810 3810 3810 0
27 20250512 200100 0 3810 3810 3810 3810 0
28 20250512 200000 0 3810 3810 3810 3810 0
29 20250512 195900 0 3810 3810 3810 3810 0
30 20250512 195800 0 3810 3810 3810 3810 0
31 20250512 195700 0 3810 3810 3810 3810 0
32 20250512 195600 0 3810 3810 3810 3810 0
33 20250512 195500 0 3810 3810 3810 3810 0
34 20250512 195400 0 3810 3810 3810 3810 0
35 20250512 195300 0 3810 3810 3810 3810 0
36 20250512 195200 0 3810 3810 3810 3810 0
37 20250512 195100 0 3810 3810 3810 3810 0
38 20250512 195000 0 3810 3810 3810 3810 0
39 20250512 194900 0 3810 3810 3810 3810 0
40 20250512 194800 0 3810 3810 3810 3810 0
41 20250512 194700 0 3810 3810 3810 3810 0
42 20250512 194600 0 3810 3810 3810 3810 0
43 20250512 194500 0 3810 3810 3810 3810 0
44 20250512 194400 0 3810 3810 3810 3810 0
45 20250512 194300 0 3810 3810 3810 3810 0
46 20250512 194200 0 3810 3810 3810 3810 0
47 20250512 194100 0 3810 3810 3810 3810 0
48 20250512 194000 0 3810 3810 3810 3810 0
49 20250512 193900 0 3810 3810 3810 3810 0
50 20250512 193800 0 3810 3810 3810 3810 0
51 20250512 193700 0 3810 3810 3810 3810 0
52 20250512 193600 0 3810 3810 3810 3810 0
53 20250512 193500 0 3810 3810 3810 3810 0
54 20250512 193400 0 3810 3810 3810 3810 0
55 20250512 193300 0 3810 3810 3810 3810 0
56 20250512 193200 0 3810 3810 3810 3810 0
57 20250512 193100 0 3810 3810 3810 3810 0
58 20250512 193000 0 3810 3810 3810 3810 0
59 20250512 192900 0 3810 3810 3810 3810 0
60 20250512 192800 0 3810 3810 3810 3810 0
61 20250512 192700 0 3810 3810 3810 3810 0
62 20250512 192600 0 3810 3810 3810 3810 0
63 20250512 192500 0 3810 3810 3810 3810 0
64 20250512 192400 0 3810 3810 3810 3810 0
65 20250512 192300 0 3810 3810 3810 3810 0
66 20250512 192200 0 3810 3810 3810 3810 0
67 20250512 192100 0 3810 3810 3810 3810 0
68 20250512 192000 0 3810 3810 3810 3810 0
69 20250512 191900 0 3810 3810 3810 3810 0
70 20250512 191800 0 3810 3810 3810 3810 0
71 20250512 191700 0 3810 3810 3810 3810 0
72 20250512 191600 0 3810 3810 3810 3810 0
73 20250512 191500 0 3810 3810 3810 3810 0
74 20250512 191400 0 3810 3810 3810 3810 0
75 20250512 191300 0 3810 3810 3810 3810 0
76 20250512 191200 0 3810 3810 3810 3810 0
77 20250512 191100 0 3810 3810 3810 3810 0
78 20250512 191000 0 3810 3810 3810 3810 0
79 20250512 190900 0 3810 3810 3810 3810 0
80 20250512 190800 0 3810 3810 3810 3810 0
81 20250512 190700 0 3810 3810 3810 3810 0
82 20250512 190600 0 3810 3810 3810 3810 0
83 20250512 190500 0 3810 3810 3810 3810 0
84 20250512 190400 0 3810 3810 3810 3810 0
85 20250512 190300 0 3810 3810 3810 3810 0
86 20250512 190200 0 3810 3810 3810 3810 0
87 20250512 190100 0 3810 3810 3810 3810 0
88 20250512 190000 0 3810 3810 3810 3810 0
89 20250512 185900 0 3810 3810 3810 3810 0
90 20250512 185800 0 3810 3810 3810 3810 0
91 20250512 185700 0 3810 3810 3810 3810 0
92 20250512 185600 0 3810 3810 3810 3810 0
93 20250512 185500 0 3810 3810 3810 3810 0
94 20250512 185400 0 3810 3810 3810 3810 0
95 20250512 185300 0 3810 3810 3810 3810 0
96 20250512 185200 0 3810 3810 3810 3810 0
97 20250512 185100 0 3810 3810 3810 3810 0
98 20250512 185000 0 3810 3810 3810 3810 0
99 20250512 184900 0 3810 3810 3810 3810 0
100 20250512 184800 0 3810 3810 3810 3810 0
101 20250512 184700 0 3810 3810 3810 3810 0
102 20250512 184600 0 3810 3810 3810 3810 0
103 20250512 184500 0 3810 3810 3810 3810 0
104 20250512 184400 0 3810 3810 3810 3810 0
105 20250512 184300 0 3810 3810 3810 3810 0
106 20250512 184200 0 3810 3810 3810 3810 0
107 20250512 184100 0 3810 3810 3810 3810 0
108 20250512 184000 0 3810 3810 3810 3810 0
109 20250512 183900 0 3810 3810 3810 3810 0
110 20250512 183800 0 3810 3810 3810 3810 0
111 20250512 183700 0 3810 3810 3810 3810 0
112 20250512 183600 0 3810 3810 3810 3810 0
113 20250512 183500 0 3810 3810 3810 3810 0
114 20250512 183400 0 3810 3810 3810 3810 0
115 20250512 183300 0 3810 3810 3810 3810 0
116 20250512 183200 0 3810 3810 3810 3810 0
117 20250512 183100 0 3810 3810 3810 3810 0
118 20250512 183000 0 3810 3810 3810 3810 0
119 20250512 182900 0 3810 3810 3810 3810 0
120 20250512 182800 0 3810 3810 3810 3810 0
121 20250512 182700 0 3810 3810 3810 3810 0
122 20250512 182600 0 3810 3810 3810 3810 0
123 20250512 182500 0 3810 3810 3810 3810 0
124 20250512 182400 0 3810 3810 3810 3810 0
125 20250512 182300 0 3810 3810 3810 3810 0
126 20250512 182200 0 3810 3810 3810 3810 0
127 20250512 182100 0 3810 3810 3810 3810 0
128 20250512 182000 0 3810 3810 3810 3810 0
129 20250512 181900 0 3810 3810 3810 3810 0
130 20250512 181800 0 3810 3810 3810 3810 0
131 20250512 181700 0 3810 3810 3810 3810 0
132 20250512 181600 0 3810 3810 3810 3810 0
133 20250512 181500 0 3810 3810 3810 3810 0
134 20250512 181400 0 3810 3810 3810 3810 0
135 20250512 181300 0 3810 3810 3810 3810 0
136 20250512 181200 0 3810 3810 3810 3810 0
137 20250512 181100 0 3810 3810 3810 3810 0
138 20250512 181000 0 3810 3810 3810 3810 0
139 20250512 180900 0 3810 3810 3810 3810 0
140 20250512 180800 0 3810 3810 3810 3810 0
141 20250512 180700 0 3810 3810 3810 3810 0
142 20250512 180600 0 3810 3810 3810 3810 0
143 20250512 180500 0 3810 3810 3810 3810 0
144 20250512 180400 0 3810 3810 3810 3810 0
145 20250512 180300 0 3810 3810 3810 3810 0
146 20250512 180200 0 3810 3810 3810 3810 0
147 20250512 180100 0 3810 3810 3810 3810 0
148 20250512 180000 0 3810 3810 3810 3810 0
149 20250512 175900 0 3810 3810 3810 3810 0
150 20250512 175800 0 3810 3810 3810 3810 0
151 20250512 175700 0 3810 3810 3810 3810 0
152 20250512 175600 0 3810 3810 3810 3810 0
153 20250512 175500 0 3810 3810 3810 3810 0
154 20250512 175400 0 3810 3810 3810 3810 0
155 20250512 175300 0 3810 3810 3810 3810 0
156 20250512 175200 0 3810 3810 3810 3810 0
157 20250512 175100 0 3810 3810 3810 3810 0
158 20250512 175000 0 3810 3810 3810 3810 0
159 20250512 174900 0 3810 3810 3810 3810 0
160 20250512 174800 0 3810 3810 3810 3810 0
161 20250512 174700 0 3810 3810 3810 3810 0
162 20250512 174600 0 3810 3810 3810 3810 0
163 20250512 174500 0 3810 3810 3810 3810 0
164 20250512 174400 0 3810 3810 3810 3810 0
165 20250512 174300 0 3810 3810 3810 3810 0
166 20250512 174200 0 3810 3810 3810 3810 0
167 20250512 174100 0 3810 3810 3810 3810 0
168 20250512 174000 0 3810 3810 3810 3810 0
169 20250512 173900 0 3810 3810 3810 3810 0
170 20250512 173800 0 3810 3810 3810 3810 0
171 20250512 173700 0 3810 3810 3810 3810 0
172 20250512 173600 0 3810 3810 3810 3810 0
173 20250512 173500 0 3810 3810 3810 3810 0
174 20250512 173400 0 3810 3810 3810 3810 0
175 20250512 173300 0 3810 3810 3810 3810 0
176 20250512 173200 0 3810 3810 3810 3810 0
177 20250512 173100 0 3810 3810 3810 3810 0
178 20250512 173000 0 3810 3810 3810 3810 0
179 20250512 172900 0 3810 3810 3810 3810 0
180 20250512 172800 0 3810 3810 3810 3810 0
181 20250512 172700 0 3810 3810 3810 3810 0
182 20250512 172600 0 3810 3810 3810 3810 0
183 20250512 172500 0 3810 3810 3810 3810 0
184 20250512 172400 0 3810 3810 3810 3810 0
185 20250512 172300 0 3810 3810 3810 3810 0
186 20250512 172200 0 3810 3810 3810 3810 0
187 20250512 172100 0 3810 3810 3810 3810 0
188 20250512 172000 0 3810 3810 3810 3810 0
189 20250512 171900 0 3810 3810 3810 3810 0
190 20250512 171800 0 3810 3810 3810 3810 0
191 20250512 171700 0 3810 3810 3810 3810 0
192 20250512 171600 0 3810 3810 3810 3810 0
193 20250512 171500 0 3810 3810 3810 3810 0
194 20250512 171400 0 3810 3810 3810 3810 0
195 20250512 171300 0 3810 3810 3810 3810 0
196 20250512 171200 0 3810 3810 3810 3810 0
197 20250512 171100 0 3810 3810 3810 3810 0
198 20250512 171000 0 3810 3810 3810 3810 0
199 20250512 170900 0 3810 3810 3810 3810 0
200 20250512 170800 0 3810 3810 3810 3810 0
201 20250512 170700 0 3810 3810 3810 3810 0
202 20250512 170600 0 3810 3810 3810 3810 0
203 20250512 170500 0 3810 3810 3810 3810 0
204 20250512 170400 0 3810 3810 3810 3810 0
205 20250512 170300 0 3810 3810 3810 3810 0
206 20250512 170200 0 3810 3810 3810 3810 0
207 20250512 170100 0 3810 3810 3810 3810 0
208 20250512 170000 0 3810 3810 3810 3810 0
209 20250512 165900 0 3810 3810 3810 3810 0
210 20250512 165800 0 3810 3810 3810 3810 0
211 20250512 165700 0 3810 3810 3810 3810 0
212 20250512 165600 0 3810 3810 3810 3810 0
213 20250512 165500 0 3810 3810 3810 3810 0
214 20250512 165400 0 3810 3810 3810 3810 0
215 20250512 165300 0 3810 3810 3810 3810 0
216 20250512 165200 0 3810 3810 3810 3810 0
217 20250512 165100 0 3810 3810 3810 3810 0
218 20250512 165000 0 3810 3810 3810 3810 0
219 20250512 164900 0 3810 3810 3810 3810 0
220 20250512 164800 0 3810 3810 3810 3810 0
221 20250512 164700 0 3810 3810 3810 3810 0
222 20250512 164600 0 3810 3810 3810 3810 0
223 20250512 164500 0 3810 3810 3810 3810 0
224 20250512 164400 0 3810 3810 3810 3810 0
225 20250512 164300 0 3810 3810 3810 3810 0
226 20250512 164200 0 3810 3810 3810 3810 0
227 20250512 164100 0 3810 3810 3810 3810 0
228 20250512 164000 0 3810 3810 3810 3810 0
229 20250512 163900 0 3810 3810 3810 3810 0
230 20250512 163800 0 3810 3810 3810 3810 0
231 20250512 163700 0 3810 3810 3810 3810 0
232 20250512 163600 0 3810 3810 3810 3810 0
233 20250512 163500 0 3810 3810 3810 3810 0
234 20250512 163400 0 3810 3810 3810 3810 0
235 20250512 163300 0 3810 3810 3810 3810 0
236 20250512 163200 0 3810 3810 3810 3810 0
237 20250512 163100 0 3810 3810 3810 3810 0
238 20250512 163000 0 3810 3810 3810 3810 0
239 20250512 162900 0 3810 3810 3810 3810 0
240 20250512 162800 0 3810 3810 3810 3810 0
241 20250512 162700 0 3810 3810 3810 3810 0
242 20250512 162600 0 3810 3810 3810 3810 0
243 20250512 162500 0 3810 3810 3810 3810 0
244 20250512 162400 0 3810 3810 3810 3810 0
245 20250512 162300 0 3810 3810 3810 3810 0
246 20250512 162200 0 3810 3810 3810 3810 0
247 20250512 162100 0 3810 3810 3810 3810 0
248 20250512 162000 0 3810 3810 3810 3810 0
249 20250512 161900 0 3810 3810 3810 3810 0
250 20250512 161800 0 3810 3810 3810 3810 0
251 20250512 161700 0 3810 3810 3810 3810 0
252 20250512 161600 0 3810 3810 3810 3810 0
253 20250512 161500 0 3810 3810 3810 3810 0
254 20250512 161400 0 3810 3810 3810 3810 0
255 20250512 161300 0 3810 3810 3810 3810 0
256 20250512 161200 0 3810 3810 3810 3810 0
257 20250512 161100 0 3810 3810 3810 3810 0
258 20250512 161000 0 3810 3810 3810 3810 0
259 20250512 160900 0 3810 3810 3810 3810 0
260 20250512 160800 0 3810 3810 3810 3810 0
261 20250512 160700 0 3810 3810 3810 3810 0
262 20250512 160600 0 3810 3810 3810 3810 0
263 20250512 160500 0 3810 3810 3810 3810 0
264 20250512 160400 0 3810 3810 3810 3810 0
265 20250512 160300 0 3810 3810 3810 3810 0
266 20250512 160200 0 3810 3810 3810 3810 0
267 20250512 160100 0 3810 3810 3810 3810 0
268 20250512 160000 0 3810 3810 3810 3810 0
269 20250512 155900 0 3810 3810 3810 3810 0
270 20250512 155800 0 3810 3810 3810 3810 0
271 20250512 155700 0 3810 3810 3810 3810 0
272 20250512 155600 0 3810 3810 3810 3810 0
273 20250512 155500 0 3810 3810 3810 3810 0
274 20250512 155400 0 3810 3810 3810 3810 0
275 20250512 155300 0 3810 3810 3810 3810 0
276 20250512 155200 0 3810 3810 3810 3810 0
277 20250512 155100 0 3810 3810 3810 3810 0
278 20250512 155000 0 3810 3810 3810 3810 0
279 20250512 154900 0 3810 3810 3810 3810 0
280 20250512 154800 0 3810 3810 3810 3810 0
281 20250512 154700 0 3810 3810 3810 3810 0
282 20250512 154600 0 3810 3810 3810 3810 0
283 20250512 154500 0 3810 3810 3810 3810 0
284 20250512 154400 0 3810 3810 3810 3810 0
285 20250512 154300 0 3810 3810 3810 3810 0
286 20250512 154200 0 3810 3810 3810 3810 0
287 20250512 154100 0 3810 3810 3810 3810 0
288 20250512 154000 0 3810 3810 3810 3810 0
289 20250512 153900 0 3810 3810 3810 3810 0
290 20250512 153800 0 3810 3810 3810 3810 0
291 20250512 153700 0 3810 3810 3810 3810 0
292 20250512 153600 0 3810 3810 3810 3810 0
293 20250512 153500 0 3810 3810 3810 3810 0
294 20250512 153400 0 3810 3810 3810 3810 0
295 20250512 153300 0 3810 3810 3810 3810 0
296 20250512 153200 0 3810 3810 3810 3810 0
297 20250512 153100 0 3810 3810 3810 3810 0
298 20250512 153000 0 3810 3810 3810 3810 0
299 20250512 152900 0 3810 3810 3810 3810 0
300 20250512 152800 0 3810 3810 3810 3810 0
301 20250512 152700 0 3810 3810 3810 3810 0
302 20250512 152600 0 3810 3810 3810 3810 0
303 20250512 152500 0 3810 3810 3810 3810 0
304 20250512 152400 0 3810 3810 3810 3810 0
305 20250512 152300 0 3810 3810 3810 3810 0
306 20250512 152200 0 3810 3810 3810 3810 0
307 20250512 152100 0 3810 3810 3810 3810 0
308 20250512 152000 0 3810 3810 3810 3810 0
309 20250512 151900 0 3810 3810 3810 3810 0
310 20250512 151800 0 3810 3810 3810 3810 0
311 20250512 151700 0 3810 3810 3810 3810 0
312 20250512 151600 0 3810 3810 3810 3810 0
313 20250512 151500 0 3810 3810 3810 3810 0
314 20250512 151400 0 3810 3810 3810 3810 0
315 20250512 151300 0 3810 3810 3810 3810 0
316 20250512 151200 0 3810 3810 3810 3810 0
317 20250512 151100 0 3810 3810 3810 3810 0
318 20250512 151000 0 3810 3810 3810 3810 0
319 20250512 150900 0 3810 3810 3810 3810 0
320 20250512 150800 0 3810 3810 3810 3810 0
321 20250512 150700 0 3810 3810 3810 3810 0
322 20250512 150600 0 3810 3810 3810 3810 0
323 20250512 150500 0 3810 3810 3810 3810 0
324 20250512 150400 0 3810 3810 3810 3810 0
325 20250512 150300 0 3810 3810 3810 3810 0
326 20250512 150200 0 3810 3810 3810 3810 0
327 20250512 150100 0 3810 3810 3810 3810 0
328 20250512 150000 0 3810 3810 3810 3810 0
329 20250512 145900 0 3810 3810 3810 3810 0
330 20250512 145800 0 3810 3810 3810 3810 0
331 20250512 145700 0 3810 3810 3810 3810 0
332 20250512 145600 0 3810 3810 3810 3810 0
333 20250512 145500 0 3810 3810 3810 3810 0
334 20250512 145400 0 3810 3810 3810 3810 0
335 20250512 145300 0 3810 3810 3810 3810 0
336 20250512 145200 0 3810 3810 3810 3810 0
337 20250512 145100 0 3810 3810 3810 3810 0
338 20250512 145000 0 3810 3810 3810 3810 0
339 20250512 144900 0 3810 3810 3810 3810 0
340 20250512 144800 0 3810 3810 3810 3810 0
341 20250512 144700 0 3810 3810 3810 3810 0
342 20250512 144600 0 3810 3810 3810 3810 0
343 20250512 144500 0 3810 3810 3810 3810 0
344 20250512 144400 0 3810 3810 3810 3810 0
345 20250512 144300 0 3810 3810 3810 3810 0
346 20250512 144200 0 3810 3810 3810 3810 0
347 20250512 144100 0 3810 3810 3810 3810 0
348 20250512 144000 0 3810 3810 3810 3810 0
349 20250512 143900 0 3810 3810 3810 3810 0
350 20250512 143800 0 3810 3810 3810 3810 0
351 20250512 143700 0 3810 3810 3810 3810 0
352 20250512 143600 0 3810 3810 3810 3810 0
353 20250512 143500 0 3810 3810 3810 3810 0
354 20250512 143400 0 3810 3810 3810 3810 0
355 20250512 143300 0 3810 3810 3810 3810 0
356 20250512 143200 0 3810 3810 3810 3810 0
357 20250512 143100 0 3810 3810 3810 3810 0
358 20250512 143000 0 3810 3810 3810 3810 0
359 20250512 142900 0 3810 3810 3810 3810 0
360 20250512 142800 0 3810 3810 3810 3810 0
361 20250512 142700 0 3810 3810 3810 3810 0
362 20250512 142600 0 3810 3810 3810 3810 0
363 20250512 142500 0 3810 3810 3810 3810 0
364 20250512 142400 0 3810 3810 3810 3810 0
365 20250512 142300 0 3810 3810 3810 3810 0
366 20250512 142200 0 3810 3810 3810 3810 0
367 20250512 142100 0 3810 3810 3810 3810 0
368 20250512 142000 0 3810 3810 3810 3810 0
369 20250512 141900 0 3810 3810 3810 3810 0
370 20250512 141800 0 3810 3810 3810 3810 0
371 20250512 141700 0 3810 3810 3810 3810 0
372 20250512 141600 0 3810 3810 3810 3810 0
373 20250512 141500 0 3810 3810 3810 3810 0
374 20250512 141400 0 3810 3810 3810 3810 0
375 20250512 141300 0 3810 3810 3810 3810 0
376 20250512 141200 0 3810 3810 3810 3810 0
377 20250512 141100 0 3810 3810 3810 3810 0
378 20250512 141000 0 3810 3810 3810 3810 0
379 20250512 140900 0 3810 3810 3810 3810 0
380 20250512 140800 0 3810 3810 3810 3810 0
381 20250512 140700 0 3810 3810 3810 3810 0
382 20250512 140600 0 3810 3810 3810 3810 0
383 20250512 140500 0 3810 3810 3810 3810 0
384 20250512 140400 0 3810 3810 3810 3810 0
385 20250512 140300 0 3810 3810 3810 3810 0
386 20250512 140200 0 3810 3810 3810 3810 0
387 20250512 140100 0 3810 3810 3810 3810 0
388 20250512 140000 0 3810 3810 3810 3810 0
389 20250512 135900 0 3810 3810 3810 3810 0
390 20250512 135800 0 3810 3810 3810 3810 0
391 20250512 135700 0 3810 3810 3810 3810 0
392 20250512 135600 0 3810 3810 3810 3810 0
393 20250512 135500 0 3810 3810 3810 3810 0
394 20250512 135400 0 3810 3810 3810 3810 0
395 20250512 135300 0 3810 3810 3810 3810 0
396 20250512 135200 0 3810 3810 3810 3810 0
397 20250512 135100 0 3810 3810 3810 3810 0
398 20250512 135000 0 3810 3810 3810 3810 0
399 20250512 134900 0 3810 3810 3810 3810 0
400 20250512 134800 0 3810 3810 3810 3810 0
401 20250512 134700 0 3810 3810 3810 3810 0
402 20250512 134600 0 3810 3810 3810 3810 0
403 20250512 134500 0 3810 3810 3810 3810 0
404 20250512 134400 0 3810 3810 3810 3810 0
405 20250512 134300 0 3810 3810 3810 3810 0
406 20250512 134200 0 3810 3810 3810 3810 0
407 20250512 134100 0 3810 3810 3810 3810 0
408 20250512 134000 0 3810 3810 3810 3810 0
409 20250512 133900 0 3810 3810 3810 3810 0
410 20250512 133800 0 3810 3810 3810 3810 0
411 20250512 133700 0 3810 3810 3810 3810 0
412 20250512 133600 0 3810 3810 3810 3810 0
413 20250512 133500 0 3810 3810 3810 3810 0
414 20250512 133400 0 3810 3810 3810 3810 0
415 20250512 133300 0 3810 3810 3810 3810 0
416 20250512 133200 0 3810 3810 3810 3810 0
417 20250512 133100 0 3810 3810 3810 3810 0
418 20250512 133000 0 3810 3810 3810 3810 0
419 20250512 132900 0 3810 3810 3810 3810 0
420 20250512 132800 0 3810 3810 3810 3810 0
421 20250512 132700 0 3810 3810 3810 3810 0
422 20250512 132600 0 3810 3810 3810 3810 0
423 20250512 132500 0 3810 3810 3810 3810 0
424 20250512 132400 0 3810 3810 3810 3810 0
425 20250512 132300 0 3810 3810 3810 3810 0
426 20250512 132200 0 3810 3810 3810 3810 0
427 20250512 132100 0 3810 3810 3810 3810 0
428 20250512 132000 0 3810 3810 3810 3810 0
429 20250512 131900 0 3810 3810 3810 3810 0
430 20250512 131800 0 3810 3810 3810 3810 0
431 20250512 131700 0 3810 3810 3810 3810 0
432 20250512 131600 0 3810 3810 3810 3810 0
433 20250512 131500 0 3810 3810 3810 3810 0
434 20250512 131400 0 3810 3810 3810 3810 0
435 20250512 131300 0 3810 3810 3810 3810 0
436 20250512 131200 0 3810 3810 3810 3810 0
437 20250512 131100 0 3810 3810 3810 3810 0
438 20250512 131000 0 3810 3810 3810 3810 0
439 20250512 130900 0 3810 3810 3810 3810 0
440 20250512 130800 0 3810 3810 3810 3810 0
441 20250512 130700 0 3810 3810 3810 3810 0
442 20250512 130600 0 3810 3810 3810 3810 0
443 20250512 130500 0 3810 3810 3810 3810 0
444 20250512 130400 0 3810 3810 3810 3810 0
445 20250512 130300 0 3810 3810 3810 3810 0
446 20250512 130200 0 3810 3810 3810 3810 0
447 20250512 130100 0 3810 3810 3810 3810 0
448 20250512 130000 0 3810 3810 3810 3810 0
449 20250512 125900 0 3810 3810 3810 3810 0
450 20250512 125800 0 3810 3810 3810 3810 0
451 20250512 125700 0 3810 3810 3810 3810 0
452 20250512 125600 0 3810 3810 3810 3810 0
453 20250512 125500 0 3810 3810 3810 3810 0
454 20250512 125400 0 3810 3810 3810 3810 0
455 20250512 125300 0 3810 3810 3810 3810 0
456 20250512 125200 0 3810 3810 3810 3810 0
457 20250512 125100 0 3810 3810 3810 3810 0
458 20250512 125000 0 3810 3810 3810 3810 0
459 20250512 124900 0 3810 3810 3810 3810 0
460 20250512 124800 0 3810 3810 3810 3810 0
461 20250512 124700 0 3810 3810 3810 3810 0
462 20250512 124600 0 3810 3810 3810 3810 0
463 20250512 124500 0 3810 3810 3810 3810 0
464 20250512 124400 0 3810 3810 3810 3810 0
465 20250512 124300 0 3810 3810 3810 3810 0
466 20250512 124200 0 3810 3810 3810 3810 0
467 20250512 124100 0 3810 3810 3810 3810 0
468 20250512 124000 0 3810 3810 3810 3810 0
469 20250512 123900 0 3810 3810 3810 3810 0
470 20250512 123800 0 3810 3810 3810 3810 0
471 20250512 123700 0 3810 3810 3810 3810 0
472 20250512 123600 0 3810 3810 3810 3810 0
473 20250512 123500 0 3810 3810 3810 3810 0
474 20250512 123400 0 3810 3810 3810 3810 0
475 20250512 123300 0 3810 3810 3810 3810 0
476 20250512 123200 0 3810 3810 3810 3810 0
477 20250512 123100 0 3810 3810 3810 3810 0
478 20250512 123000 0 3810 3810 3810 3810 0
479 20250512 122900 0 3810 3810 3810 3810 0
480 20250512 122800 0 3810 3810 3810 3810 0
481 20250512 122700 0 3810 3810 3810 3810 0
482 20250512 122600 0 3810 3810 3810 3810 0
483 20250512 122500 0 3810 3810 3810 3810 0
484 20250512 122400 0 3810 3810 3810 3810 0
485 20250512 122300 0 3810 3810 3810 3810 0
486 20250512 122200 0 3810 3810 3810 3810 0
487 20250512 122100 0 3810 3810 3810 3810 0
488 20250512 122000 0 3810 3810 3810 3810 0
489 20250512 121900 0 3810 3810 3810 3810 0
490 20250512 121800 0 3810 3810 3810 3810 0
491 20250512 121700 0 3810 3810 3810 3810 0
492 20250512 121600 0 3810 3810 3810 3810 0
493 20250512 121500 0 3810 3810 3810 3810 0
494 20250512 121400 0 3810 3810 3810 3810 0
495 20250512 121300 0 3810 3810 3810 3810 0
496 20250512 121200 0 3810 3810 3810 3810 0
497 20250512 121100 0 3810 3810 3810 3810 0
498 20250512 121000 0 3810 3810 3810 3810 0
499 20250512 120900 0 3810 3810 3810 3810 0
500 20250512 120800 0 3810 3810 3810 3810 0
501 20250512 120700 0 3810 3810 3810 3810 0
502 20250512 120600 0 3810 3810 3810 3810 0
503 20250512 120500 0 3810 3810 3810 3810 0
504 20250512 120400 0 3810 3810 3810 3810 0
505 20250512 120300 0 3810 3810 3810 3810 0
506 20250512 120200 0 3810 3810 3810 3810 0
507 20250512 120100 0 3810 3810 3810 3810 0
508 20250512 120000 0 3810 3810 3810 3810 0
509 20250512 115900 0 3810 3810 3810 3810 0
510 20250512 115800 0 3810 3810 3810 3810 0
511 20250512 115700 0 3810 3810 3810 3810 0
512 20250512 115600 0 3810 3810 3810 3810 0
513 20250512 115500 0 3810 3810 3810 3810 0
514 20250512 115400 0 3810 3810 3810 3810 0
515 20250512 115300 0 3810 3810 3810 3810 0
516 20250512 115200 0 3810 3810 3810 3810 0
517 20250512 115100 0 3810 3810 3810 3810 0
518 20250512 115000 0 3810 3810 3810 3810 0
519 20250512 114900 0 3810 3810 3810 3810 0
520 20250512 114800 0 3810 3810 3810 3810 0
521 20250512 114700 0 3810 3810 3810 3810 0
522 20250512 114600 0 3810 3810 3810 3810 0
523 20250512 114500 0 3810 3810 3810 3810 0
524 20250512 114400 0 3810 3810 3810 3810 0
525 20250512 114300 0 3810 3810 3810 3810 0
526 20250512 114200 0 3810 3810 3810 3810 0
527 20250512 114100 0 3810 3810 3810 3810 0
528 20250512 114000 0 3810 3810 3810 3810 0
529 20250512 113900 0 3810 3810 3810 3810 0
530 20250512 113800 0 3810 3810 3810 3810 0
531 20250512 113700 0 3810 3810 3810 3810 0
532 20250512 113600 0 3810 3810 3810 3810 0
533 20250512 113500 0 3810 3810 3810 3810 0
534 20250512 113400 0 3810 3810 3810 3810 0
535 20250512 113300 0 3810 3810 3810 3810 0
536 20250512 113200 0 3810 3810 3810 3810 0
537 20250512 113100 0 3810 3810 3810 3810 0
538 20250512 113000 0 3810 3810 3810 3810 0
539 20250512 112900 0 3810 3810 3810 3810 0
540 20250512 112800 0 3810 3810 3810 3810 0
541 20250512 112700 0 3810 3810 3810 3810 0
542 20250512 112600 0 3810 3810 3810 3810 0
543 20250512 112500 0 3810 3810 3810 3810 0
544 20250512 112400 0 3810 3810 3810 3810 0
545 20250512 112300 0 3810 3810 3810 3810 0
546 20250512 112200 0 3810 3810 3810 3810 0
547 20250512 112100 0 3810 3810 3810 3810 0
548 20250512 112000 0 3810 3810 3810 3810 0
549 20250512 111900 0 3810 3810 3810 3810 0
550 20250512 111800 0 3810 3810 3810 3810 0
551 20250512 111700 0 3810 3810 3810 3810 0
552 20250512 111600 0 3810 3810 3810 3810 0
553 20250512 111500 0 3810 3810 3810 3810 0
554 20250512 111400 0 3810 3810 3810 3810 0
555 20250512 111300 0 3810 3810 3810 3810 0
556 20250512 111200 0 3810 3810 3810 3810 0
557 20250512 111100 0 3810 3810 3810 3810 0
558 20250512 111000 0 3810 3810 3810 3810 0
559 20250512 110900 0 3810 3810 3810 3810 0
560 20250512 110800 0 3810 3810 3810 3810 0
561 20250512 110700 0 3810 3810 3810 3810 0
562 20250512 110600 0 3810 3810 3810 3810 0
563 20250512 110500 0 3810 3810 3810 3810 0
564 20250512 110400 0 3810 3810 3810 3810 0
565 20250512 110300 0 3810 3810 3810 3810 0
566 20250512 110200 0 3810 3810 3810 3810 0
567 20250512 110100 0 3810 3810 3810 3810 0
568 20250512 110000 0 3810 3810 3810 3810 0
569 20250512 105900 0 3810 3810 3810 3810 0
570 20250512 105800 0 3810 3810 3810 3810 0
571 20250512 105700 0 3810 3810 3810 3810 0
572 20250512 105600 0 3810 3810 3810 3810 0
573 20250512 105500 0 3810 3810 3810 3810 0
574 20250512 105400 0 3810 3810 3810 3810 0
575 20250512 105300 0 3810 3810 3810 3810 0
576 20250512 105200 0 3810 3810 3810 3810 0
577 20250512 105100 0 3810 3810 3810 3810 0
578 20250512 105000 0 3810 3810 3810 3810 0
579 20250512 104900 0 3810 3810 3810 3810 0
580 20250512 104800 0 3810 3810 3810 3810 0
581 20250512 104700 0 3810 3810 3810 3810 0
582 20250512 104600 0 3810 3810 3810 3810 0
583 20250512 104500 0 3810 3810 3810 3810 0
584 20250512 104400 0 3810 3810 3810 3810 0
585 20250512 104300 0 3810 3810 3810 3810 0
586 20250512 104200 0 3810 3810 3810 3810 0
587 20250512 104100 0 3810 3810 3810 3810 0
588 20250512 104000 0 3810 3810 3810 3810 0
589 20250512 103900 0 3810 3810 3810 3810 0
590 20250512 103800 0 3810 3810 3810 3810 0
591 20250512 103700 0 3810 3810 3810 3810 0
592 20250512 103600 0 3810 3810 3810 3810 0
593 20250512 103500 0 3810 3810 3810 3810 0
594 20250512 103400 0 3810 3810 3810 3810 0
595 20250512 103300 0 3810 3810 3810 3810 0
596 20250512 103200 0 3810 3810 3810 3810 0
597 20250512 103100 0 3810 3810 3810 3810 0
598 20250512 103000 0 3810 3810 3810 3810 0
599 20250512 102900 0 3810 3810 3810 3810 0
600 20250512 102800 0 3810 3810 3810 3810 0
601 20250512 102700 0 3810 3810 3810 3810 0
602 20250512 102600 0 3810 3810 3810 3810 0
603 20250512 102500 0 3810 3810 3810 3810 0
604 20250512 102400 0 3810 3810 3810 3810 0
605 20250512 102300 0 3810 3810 3810 3810 0
606 20250512 102200 0 3810 3810 3810 3810 0
607 20250512 102100 0 3810 3810 3810 3810 0
608 20250512 102000 0 3810 3810 3810 3810 0
609 20250512 101900 0 3810 3810 3810 3810 0
610 20250512 101800 0 3810 3810 3810 3810 0
611 20250512 101700 0 3810 3810 3810 3810 0
612 20250512 101600 0 3810 3810 3810 3810 0
613 20250512 101500 0 3810 3810 3810 3810 0
614 20250512 101400 0 3810 3810 3810 3810 0
615 20250512 101300 0 3810 3810 3810 3810 0
616 20250512 101200 0 3810 3810 3810 3810 0
617 20250512 101100 0 3810 3810 3810 3810 0
618 20250512 101000 0 3810 3810 3810 3810 0
619 20250512 100900 0 3810 3810 3810 3810 0
620 20250512 100800 0 3810 3810 3810 3810 0
621 20250512 100700 0 3810 3810 3810 3810 0
622 20250512 100600 0 3810 3810 3810 3810 0
623 20250512 100500 0 3810 3810 3810 3810 0
624 20250512 100400 0 3810 3810 3810 3810 0
625 20250512 100300 0 3810 3810 3810 3810 0
626 20250512 100200 0 3810 3810 3810 3810 0
627 20250512 100100 0 3810 3810 3810 3810 0
628 20250512 100000 0 3810 3810 3810 3810 0
629 20250512 095900 0 3810 3810 3810 3810 0
630 20250512 095800 0 3810 3810 3810 3810 0
631 20250512 095700 0 3810 3810 3810 3810 0
632 20250512 095600 0 3810 3810 3810 3810 0
633 20250512 095500 0 3810 3810 3810 3810 0
634 20250512 095400 0 3810 3810 3810 3810 0
635 20250512 095300 0 3810 3810 3810 3810 0
636 20250512 095200 0 3810 3810 3810 3810 0
637 20250512 095100 0 3810 3810 3810 3810 0
638 20250512 095000 0 3810 3810 3810 3810 0
639 20250512 094900 0 3810 3810 3810 3810 0
640 20250512 094800 0 3810 3810 3810 3810 0
641 20250512 094700 0 3810 3810 3810 3810 0
642 20250512 094600 0 3810 3810 3810 3810 0
643 20250512 094500 0 3810 3810 3810 3810 0
644 20250512 094400 0 3810 3810 3810 3810 0
645 20250512 094300 0 3810 3810 3810 3810 0
646 20250512 094200 0 3810 3810 3810 3810 0
647 20250512 094100 0 3810 3810 3810 3810 0
648 20250512 094000 0 3810 3810 3810 3810 0
649 20250512 093900 0 3810 3810 3810 3810 0
650 20250512 093800 0 3810 3810 3810 3810 0
651 20250512 093700 0 3810 3810 3810 3810 0
652 20250512 093600 0 3810 3810 3810 3810 0
653 20250512 093500 0 3810 3810 3810 3810 0
654 20250512 093400 0 3810 3810 3810 3810 0
655 20250512 093300 0 3810 3810 3810 3810 0
656 20250512 093200 0 3810 3810 3810 3810 0
657 20250512 093100 0 3810 3810 3810 3810 0
658 20250512 093000 0 3810 3810 3810 3810 0
659 20250512 092900 0 3810 3810 3810 3810 0
660 20250512 092800 0 3810 3810 3810 3810 0
661 20250512 092700 0 3810 3810 3810 3810 0
662 20250512 092600 0 3810 3810 3810 3810 0
663 20250512 092500 0 3810 3810 3810 3810 0
664 20250512 092400 0 3810 3810 3810 3810 0
665 20250512 092300 0 3810 3810 3810 3810 0
666 20250512 092200 0 3810 3810 3810 3810 0
667 20250512 092100 0 3810 3810 3810 3810 0
668 20250512 092000 0 3810 3810 3810 3810 0
669 20250512 091900 0 3810 3810 3810 3810 0
670 20250512 091800 0 3810 3810 3810 3810 0
671 20250512 091700 0 3810 3810 3810 3810 0
672 20250512 091600 0 3810 3810 3810 3810 0
673 20250512 091500 0 3810 3810 3810 3810 0
674 20250512 091400 0 3810 3810 3810 3810 0
675 20250512 091300 0 3810 3810 3810 3810 0
676 20250512 091200 0 3810 3810 3810 3810 0
677 20250512 091100 0 3810 3810 3810 3810 0
678 20250512 091000 0 3810 3810 3810 3810 0
679 20250512 090900 0 3810 3810 3810 3810 0
680 20250512 090800 0 3810 3810 3810 3810 0
681 20250512 090700 0 3810 3810 3810 3810 0
682 20250512 090600 0 3810 3810 3810 3810 0
683 20250512 090500 0 3810 3810 3810 3810 0
684 20250512 090400 0 3810 3810 3810 3810 0
685 20250512 090300 0 3810 3810 3810 3810 0
686 20250512 090200 0 3810 3810 3810 3810 0
687 20250512 090100 0 3810 3810 3810 3810 0
688 20250512 090000 0 3810 3810 3810 3810 0