Update 2025-05-12 2741 candle_min
This commit is contained in:
688
217820/min/candle-20250512.csv
Normal file
688
217820/min/candle-20250512.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,202600,141350137,2170,2170,2170,2170,102
|
||||
20250512,202500,141350137,2170,2170,2170,2170,0
|
||||
20250512,202400,141350137,2170,2170,2170,2170,0
|
||||
20250512,202300,141350137,2170,2170,2170,2170,0
|
||||
20250512,202200,141350137,2170,2170,2170,2170,0
|
||||
20250512,202100,141350137,2170,2170,2170,2170,0
|
||||
20250512,202000,141350137,2170,2170,2170,2170,0
|
||||
20250512,201900,141350137,2170,2170,2170,2170,0
|
||||
20250512,201800,141350137,2170,2170,2170,2170,0
|
||||
20250512,201700,141350137,2170,2170,2170,2170,0
|
||||
20250512,201600,141350137,2170,2170,2170,2170,0
|
||||
20250512,201500,141350137,2170,2170,2170,2170,0
|
||||
20250512,201400,141350137,2170,2170,2170,2170,0
|
||||
20250512,201300,141350137,2170,2170,2170,2170,0
|
||||
20250512,201200,141350137,2170,2170,2170,2170,0
|
||||
20250512,201100,141350137,2170,2170,2170,2170,0
|
||||
20250512,201000,141350137,2170,2170,2170,2170,0
|
||||
20250512,200900,141350137,2170,2170,2170,2170,0
|
||||
20250512,200800,141350137,2170,2170,2170,2170,0
|
||||
20250512,200700,141350137,2170,2170,2170,2170,0
|
||||
20250512,200600,141350137,2170,2170,2170,2170,0
|
||||
20250512,200500,141350137,2170,2170,2170,2170,0
|
||||
20250512,200400,141350137,2170,2170,2170,2170,0
|
||||
20250512,200300,141350137,2170,2170,2170,2170,0
|
||||
20250512,200200,141350137,2170,2170,2170,2170,0
|
||||
20250512,200100,141350137,2170,2170,2170,2170,0
|
||||
20250512,200000,141350137,2170,2170,2170,2170,0
|
||||
20250512,195900,141350137,2170,2170,2170,2170,0
|
||||
20250512,195800,141350137,2170,2170,2170,2170,0
|
||||
20250512,195700,141350137,2170,2170,2170,2170,0
|
||||
20250512,195600,141350137,2170,2170,2170,2170,102
|
||||
20250512,195500,141350137,2170,2170,2170,2170,0
|
||||
20250512,195400,141350137,2170,2170,2170,2170,0
|
||||
20250512,195300,141350137,2170,2170,2170,2170,0
|
||||
20250512,195200,141350137,2170,2170,2170,2170,0
|
||||
20250512,195100,141350137,2170,2170,2170,2170,0
|
||||
20250512,195000,141350137,2170,2170,2170,2170,0
|
||||
20250512,194900,141350137,2170,2170,2170,2170,0
|
||||
20250512,194800,141350137,2170,2170,2170,2170,0
|
||||
20250512,194700,141350137,2170,2170,2170,2170,0
|
||||
20250512,194600,141350137,2170,2170,2170,2170,0
|
||||
20250512,194500,141350137,2170,2170,2170,2170,0
|
||||
20250512,194400,141350137,2170,2170,2170,2170,0
|
||||
20250512,194300,141350137,2170,2170,2170,2170,0
|
||||
20250512,194200,141350137,2170,2170,2170,2170,0
|
||||
20250512,194100,141350137,2170,2170,2170,2170,0
|
||||
20250512,194000,141350137,2170,2170,2170,2170,0
|
||||
20250512,193900,141350137,2170,2170,2170,2170,0
|
||||
20250512,193800,141350137,2170,2170,2170,2170,0
|
||||
20250512,193700,141350137,2170,2170,2170,2170,0
|
||||
20250512,193600,141350137,2170,2170,2170,2170,0
|
||||
20250512,193500,141350137,2170,2170,2170,2170,0
|
||||
20250512,193400,141350137,2170,2170,2170,2170,0
|
||||
20250512,193300,141350137,2170,2170,2170,2170,0
|
||||
20250512,193200,141350137,2170,2170,2170,2170,0
|
||||
20250512,193100,141350137,2170,2170,2170,2170,0
|
||||
20250512,193000,141350137,2170,2170,2170,2170,0
|
||||
20250512,192900,141350137,2170,2170,2170,2170,0
|
||||
20250512,192800,141350137,2170,2170,2170,2170,0
|
||||
20250512,192700,141350137,2170,2170,2170,2170,0
|
||||
20250512,192600,141350137,2170,2170,2170,2170,102
|
||||
20250512,192500,141350137,2170,2170,2170,2170,0
|
||||
20250512,192400,141350137,2170,2170,2170,2170,0
|
||||
20250512,192300,141350137,2170,2170,2170,2170,0
|
||||
20250512,192200,141350137,2170,2170,2170,2170,0
|
||||
20250512,192100,141350137,2170,2170,2170,2170,0
|
||||
20250512,192000,141350137,2170,2170,2170,2170,0
|
||||
20250512,191900,141350137,2170,2170,2170,2170,0
|
||||
20250512,191800,141350137,2170,2170,2170,2170,0
|
||||
20250512,191700,141350137,2170,2170,2170,2170,0
|
||||
20250512,191600,141350137,2170,2170,2170,2170,0
|
||||
20250512,191500,141350137,2170,2170,2170,2170,0
|
||||
20250512,191400,141350137,2170,2170,2170,2170,0
|
||||
20250512,191300,141350137,2170,2170,2170,2170,0
|
||||
20250512,191200,141350137,2170,2170,2170,2170,0
|
||||
20250512,191100,141350137,2170,2170,2170,2170,0
|
||||
20250512,191000,141350137,2170,2170,2170,2170,0
|
||||
20250512,190900,141350137,2170,2170,2170,2170,0
|
||||
20250512,190800,141350137,2170,2170,2170,2170,0
|
||||
20250512,190700,141350137,2170,2170,2170,2170,0
|
||||
20250512,190600,141350137,2170,2170,2170,2170,0
|
||||
20250512,190500,141350137,2170,2170,2170,2170,0
|
||||
20250512,190400,141350137,2170,2170,2170,2170,0
|
||||
20250512,190300,141350137,2170,2170,2170,2170,0
|
||||
20250512,190200,141350137,2170,2170,2170,2170,0
|
||||
20250512,190100,141350137,2170,2170,2170,2170,0
|
||||
20250512,190000,141350137,2170,2170,2170,2170,0
|
||||
20250512,185900,141350137,2170,2170,2170,2170,0
|
||||
20250512,185800,141350137,2170,2170,2170,2170,0
|
||||
20250512,185700,141350137,2170,2170,2170,2170,0
|
||||
20250512,185600,141350137,2170,2170,2170,2170,102
|
||||
20250512,185500,141350137,2170,2170,2170,2170,0
|
||||
20250512,185400,141350137,2170,2170,2170,2170,0
|
||||
20250512,185300,141350137,2170,2170,2170,2170,0
|
||||
20250512,185200,141350137,2170,2170,2170,2170,0
|
||||
20250512,185100,141350137,2170,2170,2170,2170,0
|
||||
20250512,185000,141350137,2170,2170,2170,2170,0
|
||||
20250512,184900,141350137,2170,2170,2170,2170,0
|
||||
20250512,184800,141350137,2170,2170,2170,2170,0
|
||||
20250512,184700,141350137,2170,2170,2170,2170,0
|
||||
20250512,184600,141350137,2170,2170,2170,2170,0
|
||||
20250512,184500,141350137,2170,2170,2170,2170,0
|
||||
20250512,184400,141350137,2170,2170,2170,2170,0
|
||||
20250512,184300,141350137,2170,2170,2170,2170,0
|
||||
20250512,184200,141350137,2170,2170,2170,2170,0
|
||||
20250512,184100,141350137,2170,2170,2170,2170,0
|
||||
20250512,184000,141350137,2170,2170,2170,2170,0
|
||||
20250512,183900,141350137,2170,2170,2170,2170,0
|
||||
20250512,183800,141350137,2170,2170,2170,2170,0
|
||||
20250512,183700,141350137,2170,2170,2170,2170,0
|
||||
20250512,183600,141350137,2170,2170,2170,2170,0
|
||||
20250512,183500,141350137,2170,2170,2170,2170,0
|
||||
20250512,183400,141350137,2170,2170,2170,2170,0
|
||||
20250512,183300,141350137,2170,2170,2170,2170,0
|
||||
20250512,183200,141350137,2170,2170,2170,2170,0
|
||||
20250512,183100,141350137,2170,2170,2170,2170,0
|
||||
20250512,183000,141350137,2170,2170,2170,2170,0
|
||||
20250512,182900,141350137,2170,2170,2170,2170,0
|
||||
20250512,182800,141350137,2170,2170,2170,2170,0
|
||||
20250512,182700,141350137,2170,2170,2170,2170,0
|
||||
20250512,182600,141350137,2170,2170,2170,2170,102
|
||||
20250512,182500,141350137,2170,2170,2170,2170,0
|
||||
20250512,182400,141350137,2170,2170,2170,2170,0
|
||||
20250512,182300,141350137,2170,2170,2170,2170,0
|
||||
20250512,182200,141350137,2170,2170,2170,2170,0
|
||||
20250512,182100,141350137,2170,2170,2170,2170,0
|
||||
20250512,182000,141350137,2170,2170,2170,2170,0
|
||||
20250512,181900,141350137,2170,2170,2170,2170,0
|
||||
20250512,181800,141350137,2170,2170,2170,2170,0
|
||||
20250512,181700,141350137,2170,2170,2170,2170,0
|
||||
20250512,181600,141350137,2170,2170,2170,2170,0
|
||||
20250512,181500,141350137,2170,2170,2170,2170,0
|
||||
20250512,181400,141350137,2170,2170,2170,2170,0
|
||||
20250512,181300,141350137,2170,2170,2170,2170,0
|
||||
20250512,181200,141350137,2170,2170,2170,2170,0
|
||||
20250512,181100,141350137,2170,2170,2170,2170,0
|
||||
20250512,181000,141350137,2170,2170,2170,2170,0
|
||||
20250512,180900,141350137,2170,2170,2170,2170,0
|
||||
20250512,180800,141350137,2170,2170,2170,2170,0
|
||||
20250512,180700,141350137,2170,2170,2170,2170,0
|
||||
20250512,180600,141350137,2170,2170,2170,2170,0
|
||||
20250512,180500,141350137,2170,2170,2170,2170,0
|
||||
20250512,180400,141350137,2170,2170,2170,2170,0
|
||||
20250512,180300,141350137,2170,2170,2170,2170,0
|
||||
20250512,180200,141350137,2170,2170,2170,2170,0
|
||||
20250512,180100,141350137,2170,2170,2170,2170,0
|
||||
20250512,180000,141350137,2170,2170,2170,2170,0
|
||||
20250512,175900,141350137,2170,2170,2170,2170,0
|
||||
20250512,175800,141350137,2170,2170,2170,2170,0
|
||||
20250512,175700,141350137,2170,2170,2170,2170,0
|
||||
20250512,175600,141350137,2170,2170,2170,2170,102
|
||||
20250512,175500,141350137,2170,2170,2170,2170,0
|
||||
20250512,175400,141350137,2170,2170,2170,2170,0
|
||||
20250512,175300,141350137,2170,2170,2170,2170,0
|
||||
20250512,175200,141350137,2170,2170,2170,2170,0
|
||||
20250512,175100,141350137,2170,2170,2170,2170,0
|
||||
20250512,175000,141350137,2170,2170,2170,2170,0
|
||||
20250512,174900,141350137,2170,2170,2170,2170,0
|
||||
20250512,174800,141350137,2170,2170,2170,2170,0
|
||||
20250512,174700,141350137,2170,2170,2170,2170,0
|
||||
20250512,174600,141350137,2170,2170,2170,2170,0
|
||||
20250512,174500,141350137,2170,2170,2170,2170,0
|
||||
20250512,174400,141350137,2170,2170,2170,2170,0
|
||||
20250512,174300,141350137,2170,2170,2170,2170,0
|
||||
20250512,174200,141350137,2170,2170,2170,2170,0
|
||||
20250512,174100,141350137,2170,2170,2170,2170,0
|
||||
20250512,174000,141350137,2170,2170,2170,2170,0
|
||||
20250512,173900,141350137,2170,2170,2170,2170,0
|
||||
20250512,173800,141350137,2170,2170,2170,2170,0
|
||||
20250512,173700,141350137,2170,2170,2170,2170,0
|
||||
20250512,173600,141350137,2170,2170,2170,2170,0
|
||||
20250512,173500,141350137,2170,2170,2170,2170,0
|
||||
20250512,173400,141350137,2170,2170,2170,2170,0
|
||||
20250512,173300,141350137,2170,2170,2170,2170,0
|
||||
20250512,173200,141350137,2170,2170,2170,2170,0
|
||||
20250512,173100,141350137,2170,2170,2170,2170,0
|
||||
20250512,173000,141350137,2170,2170,2170,2170,0
|
||||
20250512,172900,141350137,2170,2170,2170,2170,0
|
||||
20250512,172800,141350137,2170,2170,2170,2170,0
|
||||
20250512,172700,141350137,2170,2170,2170,2170,0
|
||||
20250512,172600,141350137,2170,2170,2170,2170,102
|
||||
20250512,172500,141350137,2170,2170,2170,2170,0
|
||||
20250512,172400,141350137,2170,2170,2170,2170,0
|
||||
20250512,172300,141350137,2170,2170,2170,2170,0
|
||||
20250512,172200,141350137,2170,2170,2170,2170,0
|
||||
20250512,172100,141350137,2170,2170,2170,2170,0
|
||||
20250512,172000,141350137,2170,2170,2170,2170,0
|
||||
20250512,171900,141350137,2170,2170,2170,2170,0
|
||||
20250512,171800,141350137,2170,2170,2170,2170,0
|
||||
20250512,171700,141350137,2170,2170,2170,2170,0
|
||||
20250512,171600,141350137,2170,2170,2170,2170,0
|
||||
20250512,171500,141350137,2170,2170,2170,2170,0
|
||||
20250512,171400,141350137,2170,2170,2170,2170,0
|
||||
20250512,171300,141350137,2170,2170,2170,2170,0
|
||||
20250512,171200,141350137,2170,2170,2170,2170,0
|
||||
20250512,171100,141350137,2170,2170,2170,2170,0
|
||||
20250512,171000,141350137,2170,2170,2170,2170,0
|
||||
20250512,170900,141350137,2170,2170,2170,2170,0
|
||||
20250512,170800,141350137,2170,2170,2170,2170,0
|
||||
20250512,170700,141350137,2170,2170,2170,2170,0
|
||||
20250512,170600,141350137,2170,2170,2170,2170,0
|
||||
20250512,170500,141350137,2170,2170,2170,2170,0
|
||||
20250512,170400,141350137,2170,2170,2170,2170,0
|
||||
20250512,170300,141350137,2170,2170,2170,2170,0
|
||||
20250512,170200,141350137,2170,2170,2170,2170,0
|
||||
20250512,170100,141350137,2170,2170,2170,2170,0
|
||||
20250512,170000,141350137,2170,2170,2170,2170,0
|
||||
20250512,165900,141350137,2170,2170,2170,2170,0
|
||||
20250512,165800,141350137,2170,2170,2170,2170,0
|
||||
20250512,165700,141350137,2170,2170,2170,2170,0
|
||||
20250512,165600,141350137,2170,2170,2170,2170,102
|
||||
20250512,165500,141350137,2170,2170,2170,2170,0
|
||||
20250512,165400,141350137,2170,2170,2170,2170,0
|
||||
20250512,165300,141350137,2170,2170,2170,2170,0
|
||||
20250512,165200,141350137,2170,2170,2170,2170,0
|
||||
20250512,165100,141350137,2170,2170,2170,2170,0
|
||||
20250512,165000,141350137,2170,2170,2170,2170,0
|
||||
20250512,164900,141350137,2170,2170,2170,2170,0
|
||||
20250512,164800,141350137,2170,2170,2170,2170,0
|
||||
20250512,164700,141350137,2170,2170,2170,2170,0
|
||||
20250512,164600,141350137,2170,2170,2170,2170,0
|
||||
20250512,164500,141350137,2170,2170,2170,2170,0
|
||||
20250512,164400,141350137,2170,2170,2170,2170,0
|
||||
20250512,164300,141350137,2170,2170,2170,2170,0
|
||||
20250512,164200,141350137,2170,2170,2170,2170,0
|
||||
20250512,164100,141350137,2170,2170,2170,2170,0
|
||||
20250512,164000,141350137,2170,2170,2170,2170,0
|
||||
20250512,163900,141350137,2170,2170,2170,2170,0
|
||||
20250512,163800,141350137,2170,2170,2170,2170,0
|
||||
20250512,163700,141350137,2170,2170,2170,2170,0
|
||||
20250512,163600,141350137,2170,2170,2170,2170,0
|
||||
20250512,163500,141350137,2170,2170,2170,2170,0
|
||||
20250512,163400,141350137,2170,2170,2170,2170,0
|
||||
20250512,163300,141350137,2170,2170,2170,2170,0
|
||||
20250512,163200,141350137,2170,2170,2170,2170,0
|
||||
20250512,163100,141350137,2170,2170,2170,2170,0
|
||||
20250512,163000,141350137,2170,2170,2170,2170,0
|
||||
20250512,162900,141350137,2170,2170,2170,2170,0
|
||||
20250512,162800,141350137,2170,2170,2170,2170,0
|
||||
20250512,162700,141350137,2170,2170,2170,2170,0
|
||||
20250512,162600,141350137,2170,2170,2170,2170,102
|
||||
20250512,162500,141350137,2170,2170,2170,2170,0
|
||||
20250512,162400,141350137,2170,2170,2170,2170,0
|
||||
20250512,162300,141350137,2170,2170,2170,2170,0
|
||||
20250512,162200,141350137,2170,2170,2170,2170,0
|
||||
20250512,162100,141350137,2170,2170,2170,2170,0
|
||||
20250512,162000,141350137,2170,2170,2170,2170,0
|
||||
20250512,161900,141350137,2170,2170,2170,2170,0
|
||||
20250512,161800,141350137,2170,2170,2170,2170,0
|
||||
20250512,161700,141350137,2170,2170,2170,2170,0
|
||||
20250512,161600,141350137,2170,2170,2170,2170,0
|
||||
20250512,161500,141350137,2170,2170,2170,2170,0
|
||||
20250512,161400,141350137,2170,2170,2170,2170,0
|
||||
20250512,161300,141350137,2170,2170,2170,2170,0
|
||||
20250512,161200,141350137,2170,2170,2170,2170,0
|
||||
20250512,161100,141350137,2170,2170,2170,2170,0
|
||||
20250512,161000,141350137,2170,2170,2170,2170,0
|
||||
20250512,160900,141350137,2170,2170,2170,2170,0
|
||||
20250512,160800,141350137,2170,2170,2170,2170,0
|
||||
20250512,160700,141350137,2170,2170,2170,2170,0
|
||||
20250512,160600,141350137,2170,2170,2170,2170,0
|
||||
20250512,160500,141350137,2170,2170,2170,2170,0
|
||||
20250512,160400,141350137,2170,2170,2170,2170,0
|
||||
20250512,160300,141350137,2170,2170,2170,2170,0
|
||||
20250512,160200,141350137,2170,2170,2170,2170,0
|
||||
20250512,160100,141350137,2170,2170,2170,2170,0
|
||||
20250512,160000,141350137,2170,2170,2170,2170,0
|
||||
20250512,155900,141350137,2170,2170,2170,2170,0
|
||||
20250512,155800,141350137,2170,2170,2170,2170,0
|
||||
20250512,155700,141350137,2170,2170,2170,2170,0
|
||||
20250512,155600,141350137,2170,2170,2170,2170,102
|
||||
20250512,155500,141350137,2170,2170,2170,2170,0
|
||||
20250512,155400,141350137,2170,2170,2170,2170,0
|
||||
20250512,155300,141350137,2170,2170,2170,2170,0
|
||||
20250512,155200,141350137,2170,2170,2170,2170,0
|
||||
20250512,155100,141350137,2170,2170,2170,2170,0
|
||||
20250512,155000,141350137,2170,2170,2170,2170,0
|
||||
20250512,154900,141350137,2170,2170,2170,2170,0
|
||||
20250512,154800,141350137,2170,2170,2170,2170,0
|
||||
20250512,154700,141350137,2170,2170,2170,2170,0
|
||||
20250512,154600,141350137,2170,2170,2170,2170,0
|
||||
20250512,154500,141350137,2170,2170,2170,2170,0
|
||||
20250512,154400,141350137,2170,2170,2170,2170,0
|
||||
20250512,154300,141350137,2170,2170,2170,2170,0
|
||||
20250512,154200,141350137,2170,2170,2170,2170,0
|
||||
20250512,154100,141350137,2170,2170,2170,2170,0
|
||||
20250512,154000,141350137,2170,2170,2170,2170,0
|
||||
20250512,153900,141350137,2170,2170,2170,2170,0
|
||||
20250512,153800,141350137,2170,2170,2170,2170,0
|
||||
20250512,153700,141350137,2170,2170,2170,2170,0
|
||||
20250512,153600,141350137,2170,2170,2170,2170,0
|
||||
20250512,153500,141350137,2170,2170,2170,2170,0
|
||||
20250512,153400,141350137,2170,2170,2170,2170,0
|
||||
20250512,153300,141350137,2170,2170,2170,2170,0
|
||||
20250512,153200,141350137,2170,2170,2170,2170,0
|
||||
20250512,153100,141350137,2170,2170,2170,2170,0
|
||||
20250512,153000,141350137,2170,2170,2170,2170,102
|
||||
20250512,152900,141128797,2170,2170,2170,2170,0
|
||||
20250512,152800,141128797,2170,2170,2170,2170,0
|
||||
20250512,152700,141128797,2170,2170,2170,2170,0
|
||||
20250512,152600,141128797,2170,2170,2170,2170,0
|
||||
20250512,152500,141128797,2170,2170,2170,2170,0
|
||||
20250512,152400,141128797,2170,2170,2170,2170,0
|
||||
20250512,152300,141128797,2170,2170,2170,2170,0
|
||||
20250512,152200,141128797,2170,2170,2170,2170,0
|
||||
20250512,152100,141128797,2170,2170,2170,2170,0
|
||||
20250512,152000,141128797,2170,2170,2170,2170,0
|
||||
20250512,151900,141128797,2170,2170,2170,2155,1011
|
||||
20250512,151800,138949927,2170,2155,2170,2155,119
|
||||
20250512,151700,138693137,2155,2160,2160,2155,586
|
||||
20250512,151600,137428257,2160,2160,2170,2160,477
|
||||
20250512,151500,136397227,2160,2160,2160,2160,353
|
||||
20250512,151400,135634747,2160,2160,2160,2160,170
|
||||
20250512,151300,135267547,2160,2160,2160,2160,0
|
||||
20250512,151200,135267547,2160,2165,2165,2160,69
|
||||
20250512,151100,135118502,2170,2170,2170,2170,0
|
||||
20250512,151000,135118502,2170,2165,2170,2165,91
|
||||
20250512,150900,134921482,2165,2165,2165,2165,833
|
||||
20250512,150800,133118037,2165,2165,2165,2165,0
|
||||
20250512,150700,133118037,2165,2165,2165,2165,15
|
||||
20250512,150600,133085562,2165,2165,2165,2160,170
|
||||
20250512,150500,132717662,2165,2165,2165,2160,34
|
||||
20250512,150400,132644067,2160,2160,2160,2160,30
|
||||
20250512,150300,132579267,2165,2165,2165,2165,0
|
||||
20250512,150200,132579267,2165,2165,2165,2165,0
|
||||
20250512,150100,132579267,2165,2165,2165,2165,91
|
||||
20250512,150000,132382252,2165,2165,2165,2165,1204
|
||||
20250512,145900,129775592,2170,2170,2170,2170,1
|
||||
20250512,145800,129773422,2170,2170,2170,2170,0
|
||||
20250512,145700,129773422,2170,2170,2170,2170,2
|
||||
20250512,145600,129769082,2170,2170,2170,2170,0
|
||||
20250512,145500,129769082,2170,2170,2170,2170,10
|
||||
20250512,145400,129747382,2170,2170,2170,2170,0
|
||||
20250512,145300,129747382,2170,2170,2170,2170,0
|
||||
20250512,145200,129747382,2170,2170,2170,2170,0
|
||||
20250512,145100,129747382,2170,2170,2170,2170,0
|
||||
20250512,145000,129747382,2170,2170,2170,2170,30
|
||||
20250512,144900,129682282,2170,2170,2170,2170,1
|
||||
20250512,144800,129680112,2165,2165,2165,2165,1
|
||||
20250512,144700,129677947,2170,2170,2170,2170,1
|
||||
20250512,144600,129675777,2165,2165,2165,2165,0
|
||||
20250512,144500,129675777,2165,2165,2165,2165,0
|
||||
20250512,144400,129675777,2165,2165,2165,2165,29
|
||||
20250512,144300,129612992,2170,2170,2170,2170,0
|
||||
20250512,144200,129612992,2170,2170,2170,2170,0
|
||||
20250512,144100,129612992,2170,2170,2170,2170,0
|
||||
20250512,144000,129612992,2170,2170,2170,2170,70
|
||||
20250512,143900,129461092,2170,2170,2170,2170,0
|
||||
20250512,143800,129461092,2170,2170,2170,2170,0
|
||||
20250512,143700,129461092,2170,2170,2170,2170,0
|
||||
20250512,143600,129461092,2170,2170,2170,2170,0
|
||||
20250512,143500,129461092,2170,2170,2170,2170,0
|
||||
20250512,143400,129461092,2170,2170,2170,2170,28
|
||||
20250512,143300,129400332,2170,2170,2170,2170,0
|
||||
20250512,143200,129400332,2170,2170,2170,2170,130
|
||||
20250512,143100,129118232,2170,2170,2170,2170,0
|
||||
20250512,143000,129118232,2170,2170,2170,2170,1
|
||||
20250512,142900,129116062,2170,2170,2170,2170,115
|
||||
20250512,142800,128866512,2170,2170,2170,2170,0
|
||||
20250512,142700,128866512,2170,2170,2170,2170,1
|
||||
20250512,142600,128864342,2165,2165,2165,2165,0
|
||||
20250512,142500,128864342,2165,2165,2165,2165,0
|
||||
20250512,142400,128864342,2165,2165,2170,2165,3901
|
||||
20250512,142300,120399742,2165,2160,2165,2160,2196
|
||||
20250512,142200,115648207,2165,2160,2165,2160,137
|
||||
20250512,142100,115352282,2165,2165,2165,2165,1
|
||||
20250512,142000,115350117,2160,2160,2160,2160,1
|
||||
20250512,141900,115347957,2165,2165,2165,2165,0
|
||||
20250512,141800,115347957,2165,2165,2165,2165,0
|
||||
20250512,141700,115347957,2165,2165,2165,2165,0
|
||||
20250512,141600,115347957,2165,2165,2165,2165,0
|
||||
20250512,141500,115347957,2165,2165,2165,2165,0
|
||||
20250512,141400,115347957,2165,2165,2165,2165,0
|
||||
20250512,141300,115347957,2165,2165,2165,2165,2
|
||||
20250512,141200,115343627,2165,2165,2165,2165,201
|
||||
20250512,141100,114908462,2165,2165,2165,2165,25
|
||||
20250512,141000,114854337,2165,2165,2165,2165,0
|
||||
20250512,140900,114854337,2165,2165,2165,2165,200
|
||||
20250512,140800,114421337,2165,2165,2165,2165,0
|
||||
20250512,140700,114421337,2165,2165,2165,2165,4
|
||||
20250512,140600,114412677,2165,2165,2165,2165,0
|
||||
20250512,140500,114412677,2165,2165,2165,2165,0
|
||||
20250512,140400,114412677,2165,2165,2165,2165,1
|
||||
20250512,140300,114410512,2155,2155,2155,2155,112
|
||||
20250512,140200,114169152,2165,2165,2165,2165,0
|
||||
20250512,140100,114169152,2165,2165,2165,2165,0
|
||||
20250512,140000,114169152,2165,2165,2165,2165,0
|
||||
20250512,135900,114169152,2165,2165,2165,2165,454
|
||||
20250512,135800,113186242,2160,2160,2160,2160,250
|
||||
20250512,135700,112646242,2165,2165,2165,2165,0
|
||||
20250512,135600,112646242,2165,2165,2165,2165,0
|
||||
20250512,135500,112646242,2165,2165,2165,2165,0
|
||||
20250512,135400,112646242,2165,2165,2165,2165,0
|
||||
20250512,135300,112646242,2165,2165,2165,2165,0
|
||||
20250512,135200,112646242,2165,2165,2165,2165,0
|
||||
20250512,135100,112646242,2165,2165,2165,2165,0
|
||||
20250512,135000,112646242,2165,2165,2165,2165,0
|
||||
20250512,134900,112646242,2165,2165,2165,2165,0
|
||||
20250512,134800,112646242,2165,2165,2165,2165,1
|
||||
20250512,134700,112644077,2155,2160,2160,2155,58
|
||||
20250512,134600,112518952,2155,2165,2165,2155,121
|
||||
20250512,134500,112257397,2165,2165,2165,2165,243
|
||||
20250512,134400,111731302,2165,2165,2165,2165,48
|
||||
20250512,134300,111627382,2165,2165,2165,2165,0
|
||||
20250512,134200,111627382,2165,2165,2165,2165,0
|
||||
20250512,134100,111627382,2165,2165,2165,2165,0
|
||||
20250512,134000,111627382,2165,2165,2165,2165,1
|
||||
20250512,133900,111625217,2165,2165,2165,2165,0
|
||||
20250512,133800,111625217,2165,2165,2165,2165,0
|
||||
20250512,133700,111625217,2165,2165,2165,2165,20
|
||||
20250512,133600,111581917,2165,2165,2165,2165,0
|
||||
20250512,133500,111581917,2165,2165,2165,2165,60
|
||||
20250512,133400,111452017,2165,2165,2165,2165,400
|
||||
20250512,133300,110586017,2165,2165,2165,2165,0
|
||||
20250512,133200,110586017,2165,2165,2165,2165,0
|
||||
20250512,133100,110586017,2165,2165,2165,2165,1
|
||||
20250512,133000,110583852,2165,2165,2165,2165,0
|
||||
20250512,132900,110583852,2165,2165,2165,2165,0
|
||||
20250512,132800,110583852,2165,2165,2165,2165,0
|
||||
20250512,132700,110583852,2165,2165,2165,2165,0
|
||||
20250512,132600,110583852,2165,2165,2165,2165,1
|
||||
20250512,132500,110581687,2160,2160,2160,2160,5
|
||||
20250512,132400,110570887,2165,2165,2165,2165,0
|
||||
20250512,132300,110570887,2165,2165,2165,2165,0
|
||||
20250512,132200,110570887,2165,2165,2165,2165,0
|
||||
20250512,132100,110570887,2165,2165,2165,2165,0
|
||||
20250512,132000,110570887,2165,2165,2165,2165,11
|
||||
20250512,131900,110547072,2150,2150,2150,2150,1
|
||||
20250512,131800,110544922,2165,2165,2165,2165,0
|
||||
20250512,131700,110544922,2165,2165,2165,2165,0
|
||||
20250512,131600,110544922,2165,2165,2165,2165,0
|
||||
20250512,131500,110544922,2165,2165,2165,2165,0
|
||||
20250512,131400,110544922,2165,2165,2165,2165,1
|
||||
20250512,131300,110542757,2155,2160,2160,2155,691
|
||||
20250512,131200,109053197,2165,2165,2165,2165,29
|
||||
20250512,131100,108990412,2165,2165,2165,2165,0
|
||||
20250512,131000,108990412,2165,2165,2165,2165,0
|
||||
20250512,130900,108990412,2165,2165,2165,2165,0
|
||||
20250512,130800,108990412,2165,2165,2165,2165,0
|
||||
20250512,130700,108990412,2165,2165,2165,2165,230
|
||||
20250512,130600,108492462,2165,2165,2165,2165,0
|
||||
20250512,130500,108492462,2165,2165,2165,2165,0
|
||||
20250512,130400,108492462,2165,2165,2165,2165,0
|
||||
20250512,130300,108492462,2165,2160,2165,2150,948
|
||||
20250512,130200,106454237,2165,2165,2165,2165,0
|
||||
20250512,130100,106454237,2165,2165,2165,2165,0
|
||||
20250512,130000,106454237,2165,2165,2165,2165,0
|
||||
20250512,125900,106454237,2165,2165,2165,2165,0
|
||||
20250512,125800,106454237,2165,2165,2165,2165,459
|
||||
20250512,125700,105460502,2165,2165,2165,2165,0
|
||||
20250512,125600,105460502,2165,2165,2165,2165,1
|
||||
20250512,125500,105458337,2165,2165,2165,2165,0
|
||||
20250512,125400,105458337,2165,2165,2165,2165,0
|
||||
20250512,125300,105458337,2165,2165,2165,2165,400
|
||||
20250512,125200,104592337,2165,2165,2165,2165,500
|
||||
20250512,125100,103509837,2165,2165,2165,2165,0
|
||||
20250512,125000,103509837,2165,2165,2165,2165,0
|
||||
20250512,124900,103509837,2165,2160,2165,2160,2
|
||||
20250512,124800,103505512,2160,2160,2160,2160,0
|
||||
20250512,124700,103505512,2160,2160,2160,2160,0
|
||||
20250512,124600,103505512,2160,2160,2160,2160,0
|
||||
20250512,124500,103505512,2160,2160,2160,2160,0
|
||||
20250512,124400,103505512,2160,2160,2160,2160,0
|
||||
20250512,124300,103505512,2160,2160,2165,2160,67
|
||||
20250512,124200,103360787,2160,2160,2160,2160,5
|
||||
20250512,124100,103349987,2160,2160,2160,2160,0
|
||||
20250512,124000,103349987,2160,2160,2160,2160,0
|
||||
20250512,123900,103349987,2160,2160,2160,2160,13
|
||||
20250512,123800,103321907,2165,2165,2165,2165,355
|
||||
20250512,123700,102553332,2165,2165,2165,2165,0
|
||||
20250512,123600,102553332,2165,2165,2165,2165,0
|
||||
20250512,123500,102553332,2165,2165,2165,2165,0
|
||||
20250512,123400,102553332,2165,2165,2165,2165,0
|
||||
20250512,123300,102553332,2165,2165,2165,2165,0
|
||||
20250512,123200,102553332,2165,2165,2165,2165,0
|
||||
20250512,123100,102553332,2165,2165,2165,2165,1
|
||||
20250512,123000,102551167,2160,2160,2160,2160,11
|
||||
20250512,122900,102527407,2160,2160,2160,2160,3
|
||||
20250512,122800,102520927,2165,2165,2165,2165,1
|
||||
20250512,122700,102518762,2160,2160,2160,2160,0
|
||||
20250512,122600,102518762,2160,2160,2160,2160,0
|
||||
20250512,122500,102518762,2160,2160,2160,2160,0
|
||||
20250512,122400,102518762,2160,2160,2160,2160,1521
|
||||
20250512,122300,99233402,2165,2165,2165,2165,0
|
||||
20250512,122200,99233402,2165,2165,2165,2165,0
|
||||
20250512,122100,99233402,2165,2165,2165,2165,0
|
||||
20250512,122000,99233402,2165,2165,2165,2165,0
|
||||
20250512,121900,99233402,2165,2165,2165,2165,10
|
||||
20250512,121800,99211752,2165,2165,2165,2165,0
|
||||
20250512,121700,99211752,2165,2165,2165,2165,1
|
||||
20250512,121600,99209587,2150,2160,2160,2150,400
|
||||
20250512,121500,98348342,2160,2160,2160,2160,0
|
||||
20250512,121400,98348342,2160,2160,2160,2160,2000
|
||||
20250512,121300,94028342,2160,2160,2160,2160,0
|
||||
20250512,121200,94028342,2160,2160,2160,2160,0
|
||||
20250512,121100,94028342,2160,2160,2160,2160,0
|
||||
20250512,121000,94028342,2160,2160,2160,2160,0
|
||||
20250512,120900,94028342,2160,2160,2160,2160,0
|
||||
20250512,120800,94028342,2160,2160,2160,2160,66
|
||||
20250512,120700,93885782,2160,2160,2160,2160,0
|
||||
20250512,120600,93885782,2160,2165,2165,2160,198
|
||||
20250512,120500,93458097,2160,2165,2165,2160,1123
|
||||
20250512,120400,91027817,2165,2165,2165,2165,0
|
||||
20250512,120300,91027817,2165,2165,2165,2165,0
|
||||
20250512,120200,91027817,2165,2165,2165,2165,1
|
||||
20250512,120100,91025652,2160,2160,2160,2160,4
|
||||
20250512,120000,91017012,2165,2165,2165,2165,0
|
||||
20250512,115900,91017012,2165,2160,2165,2160,2
|
||||
20250512,115800,91012687,2160,2160,2160,2160,87
|
||||
20250512,115700,90824767,2160,2160,2160,2160,0
|
||||
20250512,115600,90824767,2160,2160,2160,2160,0
|
||||
20250512,115500,90824767,2160,2160,2160,2160,0
|
||||
20250512,115400,90824767,2160,2160,2160,2160,0
|
||||
20250512,115300,90824767,2160,2160,2160,2160,0
|
||||
20250512,115200,90824767,2160,2160,2160,2160,33
|
||||
20250512,115100,90753487,2160,2160,2160,2160,0
|
||||
20250512,115000,90753487,2160,2160,2160,2160,0
|
||||
20250512,114900,90753487,2160,2160,2160,2160,0
|
||||
20250512,114800,90753487,2160,2160,2160,2160,30
|
||||
20250512,114700,90688687,2165,2165,2165,2165,0
|
||||
20250512,114600,90688687,2165,2165,2165,2165,0
|
||||
20250512,114500,90688687,2165,2165,2165,2165,1
|
||||
20250512,114400,90686522,2160,2160,2160,2160,0
|
||||
20250512,114300,90686522,2160,2160,2160,2160,16
|
||||
20250512,114200,90651962,2165,2160,2165,2160,445
|
||||
20250512,114100,89690757,2160,2160,2160,2160,3
|
||||
20250512,114000,89684277,2165,2165,2165,2165,23
|
||||
20250512,113900,89634482,2160,2160,2160,2160,3
|
||||
20250512,113800,89628002,2160,2160,2160,2160,11
|
||||
20250512,113700,89604242,2160,2160,2160,2160,0
|
||||
20250512,113600,89604242,2160,2160,2160,2160,1
|
||||
20250512,113500,89602082,2165,2165,2165,2165,0
|
||||
20250512,113400,89602082,2165,2165,2165,2165,0
|
||||
20250512,113300,89602082,2165,2165,2165,2165,0
|
||||
20250512,113200,89602082,2165,2165,2165,2165,0
|
||||
20250512,113100,89602082,2165,2165,2165,2165,1
|
||||
20250512,113000,89599917,2160,2160,2160,2160,2
|
||||
20250512,112900,89595597,2165,2165,2165,2165,0
|
||||
20250512,112800,89595597,2165,2165,2165,2165,2
|
||||
20250512,112700,89591267,2165,2165,2165,2165,7
|
||||
20250512,112600,89576112,2165,2165,2165,2165,5
|
||||
20250512,112500,89565287,2150,2160,2160,2150,250
|
||||
20250512,112400,89026492,2165,2165,2165,2165,0
|
||||
20250512,112300,89026492,2165,2165,2165,2165,0
|
||||
20250512,112200,89026492,2165,2165,2165,2165,1
|
||||
20250512,112100,89024327,2170,2170,2170,2170,0
|
||||
20250512,112000,89024327,2170,2170,2170,2170,0
|
||||
20250512,111900,89024327,2170,2170,2170,2170,0
|
||||
20250512,111800,89024327,2170,2170,2170,2170,0
|
||||
20250512,111700,89024327,2170,2170,2170,2170,0
|
||||
20250512,111600,89024327,2170,2170,2170,2170,1
|
||||
20250512,111500,89022157,2160,2165,2165,2160,98
|
||||
20250512,111400,88810097,2170,2170,2170,2170,922
|
||||
20250512,111300,86809357,2170,2170,2170,2170,0
|
||||
20250512,111200,86809357,2170,2170,2170,2170,0
|
||||
20250512,111100,86809357,2170,2170,2170,2170,0
|
||||
20250512,111000,86809357,2170,2165,2170,2165,520
|
||||
20250512,110900,85683547,2165,2165,2165,2165,26
|
||||
20250512,110800,85627257,2165,2165,2165,2165,61
|
||||
20250512,110700,85495192,2165,2165,2165,2165,0
|
||||
20250512,110600,85495192,2165,2165,2165,2165,0
|
||||
20250512,110500,85495192,2165,2165,2165,2165,0
|
||||
20250512,110400,85495192,2165,2165,2165,2165,0
|
||||
20250512,110300,85495192,2165,2165,2165,2165,0
|
||||
20250512,110200,85495192,2165,2165,2165,2165,0
|
||||
20250512,110100,85495192,2165,2165,2165,2165,0
|
||||
20250512,110000,85495192,2165,2165,2165,2165,1500
|
||||
20250512,105900,82247692,2165,2160,2165,2160,144
|
||||
20250512,105800,81936647,2160,2160,2160,2160,23
|
||||
20250512,105700,81886967,2160,2160,2160,2160,0
|
||||
20250512,105600,81886967,2160,2160,2165,2160,131
|
||||
20250512,105500,81604002,2160,2160,2160,2160,1
|
||||
20250512,105400,81601842,2165,2165,2165,2165,0
|
||||
20250512,105300,81601842,2165,2165,2165,2165,0
|
||||
20250512,105200,81601842,2165,2165,2165,2165,0
|
||||
20250512,105100,81601842,2165,2165,2165,2165,0
|
||||
20250512,105000,81601842,2165,2165,2165,2165,1
|
||||
20250512,104900,81599677,2160,2160,2160,2160,6
|
||||
20250512,104800,81586717,2170,2170,2170,2170,0
|
||||
20250512,104700,81586717,2170,2165,2170,2165,2
|
||||
20250512,104600,81582382,2162,2165,2165,2162,48
|
||||
20250512,104500,81478600,2170,2170,2170,2170,2014
|
||||
20250512,104400,77108220,2170,2165,2170,2165,3334
|
||||
20250512,104300,69875440,2165,2165,2165,2165,50
|
||||
20250512,104200,69767190,2170,2170,2170,2170,1
|
||||
20250512,104100,69765020,2155,2155,2155,2155,0
|
||||
20250512,104000,69765020,2155,2155,2155,2155,282
|
||||
20250512,103900,69157310,2155,2155,2155,2155,1
|
||||
20250512,103800,69155155,2160,2160,2160,2160,14
|
||||
20250512,103700,69124915,2155,2155,2155,2155,156
|
||||
20250512,103600,68788735,2170,2170,2170,2170,0
|
||||
20250512,103500,68788735,2170,2170,2170,2170,0
|
||||
20250512,103400,68788735,2170,2170,2170,2170,1
|
||||
20250512,103300,68786565,2155,2170,2170,2155,21
|
||||
20250512,103200,68741215,2165,2165,2165,2165,92
|
||||
20250512,103100,68542035,2165,2165,2165,2165,0
|
||||
20250512,103000,68542035,2165,2165,2165,2165,0
|
||||
20250512,102900,68542035,2165,2165,2165,2165,0
|
||||
20250512,102800,68542035,2165,2165,2165,2165,0
|
||||
20250512,102700,68542035,2165,2165,2165,2165,46
|
||||
20250512,102600,68442445,2165,2165,2165,2165,0
|
||||
20250512,102500,68442445,2165,2165,2165,2165,172
|
||||
20250512,102400,68070065,2165,2165,2165,2165,159
|
||||
20250512,102300,67725830,2165,2165,2165,2165,259
|
||||
20250512,102200,67165095,2165,2165,2165,2165,0
|
||||
20250512,102100,67165095,2165,2155,2165,2155,272
|
||||
20250512,102000,66576675,2165,2165,2165,2165,4
|
||||
20250512,101900,66568015,2165,2165,2165,2165,0
|
||||
20250512,101800,66568015,2165,2165,2165,2165,3
|
||||
20250512,101700,66561520,2170,2170,2170,2170,4
|
||||
20250512,101600,66552840,2165,2165,2165,2165,72
|
||||
20250512,101500,66396960,2165,2165,2165,2165,0
|
||||
20250512,101400,66396960,2165,2165,2165,2165,31
|
||||
20250512,101300,66329845,2170,2170,2170,2170,499
|
||||
20250512,101200,65247015,2170,2160,2170,2160,3750
|
||||
20250512,101100,57110325,2165,2165,2165,2165,0
|
||||
20250512,101000,57110325,2165,2165,2165,2165,20
|
||||
20250512,100900,57067025,2160,2160,2160,2160,100
|
||||
20250512,100800,56851025,2165,2165,2165,2165,0
|
||||
20250512,100700,56851025,2165,2165,2165,2165,248
|
||||
20250512,100600,56314105,2165,2165,2165,2165,1
|
||||
20250512,100500,56311940,2150,2160,2165,2150,86
|
||||
20250512,100400,56126255,2160,2160,2160,2160,4
|
||||
20250512,100300,56117615,2155,2155,2155,2155,1562
|
||||
20250512,100200,52751505,2155,2155,2155,2155,0
|
||||
20250512,100100,52751505,2155,2155,2155,2155,50
|
||||
20250512,100000,52643755,2150,2150,2150,2150,0
|
||||
20250512,095900,52643755,2150,2150,2150,2150,0
|
||||
20250512,095800,52643755,2150,2155,2155,2150,110
|
||||
20250512,095700,52406755,2155,2155,2155,2155,0
|
||||
20250512,095600,52406755,2155,2165,2170,2155,2373
|
||||
20250512,095500,47288020,2155,2155,2155,2155,237
|
||||
20250512,095400,46777285,2165,2165,2165,2165,8
|
||||
20250512,095300,46759965,2165,2165,2165,2165,5
|
||||
20250512,095200,46749140,2165,2165,2165,2165,17
|
||||
20250512,095100,46712335,2165,2155,2165,2155,218
|
||||
20250512,095000,46241520,2155,2155,2155,2155,2
|
||||
20250512,094900,46237210,2160,2155,2160,2155,128
|
||||
20250512,094800,45960835,2160,2150,2160,2150,128
|
||||
20250512,094700,45685075,2150,2150,2150,2150,0
|
||||
20250512,094600,45685075,2150,2150,2150,2150,0
|
||||
20250512,094500,45685075,2150,2150,2150,2150,284
|
||||
20250512,094400,45074475,2150,2150,2150,2150,19
|
||||
20250512,094300,45033625,2150,2150,2150,2150,0
|
||||
20250512,094200,45033625,2150,2150,2150,2150,30
|
||||
20250512,094100,44969125,2145,2145,2145,2145,0
|
||||
20250512,094000,44969125,2145,2145,2145,2145,7
|
||||
20250512,093900,44954110,2150,2150,2150,2145,22
|
||||
20250512,093800,44906910,2145,2140,2145,2140,52
|
||||
20250512,093700,44795535,2140,2140,2140,2135,408
|
||||
20250512,093600,43924115,2150,2150,2150,2150,0
|
||||
20250512,093500,43924115,2150,2150,2150,2150,0
|
||||
20250512,093400,43924115,2150,2150,2150,2150,1
|
||||
20250512,093300,43921965,2140,2140,2140,2140,0
|
||||
20250512,093200,43921965,2140,2140,2140,2140,0
|
||||
20250512,093100,43921965,2140,2140,2140,2140,2
|
||||
20250512,093000,43917685,2150,2150,2150,2150,0
|
||||
20250512,092900,43917685,2150,2140,2150,2140,2588
|
||||
20250512,092800,38379355,2140,2140,2140,2140,20
|
||||
20250512,092700,38336555,2140,2140,2140,2140,37
|
||||
20250512,092600,38257375,2140,2135,2140,2135,498
|
||||
20250512,092500,37194110,2135,2135,2135,2135,21
|
||||
20250512,092400,37149275,2140,2140,2140,2140,0
|
||||
20250512,092300,37149275,2140,2140,2150,2140,563
|
||||
20250512,092200,35940305,2140,2130,2140,2130,3352
|
||||
20250512,092100,28791980,2125,2130,2130,2125,1204
|
||||
20250512,092000,26233470,2130,2130,2130,2130,0
|
||||
20250512,091900,26233470,2130,2130,2130,2125,61
|
||||
20250512,091800,26103715,2135,2135,2135,2135,0
|
||||
20250512,091700,26103715,2135,2135,2135,2135,486
|
||||
20250512,091600,25066105,2135,2135,2135,2135,135
|
||||
20250512,091500,24777880,2130,2130,2130,2130,51
|
||||
20250512,091400,24669250,2135,2135,2135,2135,20
|
||||
20250512,091300,24626550,2135,2155,2155,2135,1061
|
||||
20250512,091200,22356180,2145,2145,2145,2145,263
|
||||
20250512,091100,21792045,2150,2155,2155,2145,277
|
||||
20250512,091000,21196615,2145,2160,2160,2145,7
|
||||
20250512,090900,21181535,2145,2145,2145,2145,150
|
||||
20250512,090800,20859785,2150,2150,2150,2150,33
|
||||
20250512,090700,20788835,2150,2155,2155,2150,615
|
||||
20250512,090600,19465660,2170,2165,2170,2165,300
|
||||
20250512,090500,18814665,2170,2170,2170,2155,779
|
||||
20250512,090400,17124385,2155,2165,2170,2155,3429
|
||||
20250512,090300,9707225,2155,2140,2155,2140,590
|
||||
20250512,090200,8442830,2145,2145,2160,2140,2797
|
||||
20250512,090100,2441520,2145,2140,2145,2140,930
|
||||
20250512,090000,450180,2140,2120,2140,2120,212
|
||||
|
Reference in New Issue
Block a user