ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
219750/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,202700,0,967,967,967,967,0
20250512,202600,0,967,967,967,967,0
20250512,202500,0,967,967,967,967,0
20250512,202400,0,967,967,967,967,0
20250512,202300,0,967,967,967,967,0
20250512,202200,0,967,967,967,967,0
20250512,202100,0,967,967,967,967,0
20250512,202000,0,967,967,967,967,0
20250512,201900,0,967,967,967,967,0
20250512,201800,0,967,967,967,967,0
20250512,201700,0,967,967,967,967,0
20250512,201600,0,967,967,967,967,0
20250512,201500,0,967,967,967,967,0
20250512,201400,0,967,967,967,967,0
20250512,201300,0,967,967,967,967,0
20250512,201200,0,967,967,967,967,0
20250512,201100,0,967,967,967,967,0
20250512,201000,0,967,967,967,967,0
20250512,200900,0,967,967,967,967,0
20250512,200800,0,967,967,967,967,0
20250512,200700,0,967,967,967,967,0
20250512,200600,0,967,967,967,967,0
20250512,200500,0,967,967,967,967,0
20250512,200400,0,967,967,967,967,0
20250512,200300,0,967,967,967,967,0
20250512,200200,0,967,967,967,967,0
20250512,200100,0,967,967,967,967,0
20250512,200000,0,967,967,967,967,0
20250512,195900,0,967,967,967,967,0
20250512,195800,0,967,967,967,967,0
20250512,195700,0,967,967,967,967,0
20250512,195600,0,967,967,967,967,0
20250512,195500,0,967,967,967,967,0
20250512,195400,0,967,967,967,967,0
20250512,195300,0,967,967,967,967,0
20250512,195200,0,967,967,967,967,0
20250512,195100,0,967,967,967,967,0
20250512,195000,0,967,967,967,967,0
20250512,194900,0,967,967,967,967,0
20250512,194800,0,967,967,967,967,0
20250512,194700,0,967,967,967,967,0
20250512,194600,0,967,967,967,967,0
20250512,194500,0,967,967,967,967,0
20250512,194400,0,967,967,967,967,0
20250512,194300,0,967,967,967,967,0
20250512,194200,0,967,967,967,967,0
20250512,194100,0,967,967,967,967,0
20250512,194000,0,967,967,967,967,0
20250512,193900,0,967,967,967,967,0
20250512,193800,0,967,967,967,967,0
20250512,193700,0,967,967,967,967,0
20250512,193600,0,967,967,967,967,0
20250512,193500,0,967,967,967,967,0
20250512,193400,0,967,967,967,967,0
20250512,193300,0,967,967,967,967,0
20250512,193200,0,967,967,967,967,0
20250512,193100,0,967,967,967,967,0
20250512,193000,0,967,967,967,967,0
20250512,192900,0,967,967,967,967,0
20250512,192800,0,967,967,967,967,0
20250512,192700,0,967,967,967,967,0
20250512,192600,0,967,967,967,967,0
20250512,192500,0,967,967,967,967,0
20250512,192400,0,967,967,967,967,0
20250512,192300,0,967,967,967,967,0
20250512,192200,0,967,967,967,967,0
20250512,192100,0,967,967,967,967,0
20250512,192000,0,967,967,967,967,0
20250512,191900,0,967,967,967,967,0
20250512,191800,0,967,967,967,967,0
20250512,191700,0,967,967,967,967,0
20250512,191600,0,967,967,967,967,0
20250512,191500,0,967,967,967,967,0
20250512,191400,0,967,967,967,967,0
20250512,191300,0,967,967,967,967,0
20250512,191200,0,967,967,967,967,0
20250512,191100,0,967,967,967,967,0
20250512,191000,0,967,967,967,967,0
20250512,190900,0,967,967,967,967,0
20250512,190800,0,967,967,967,967,0
20250512,190700,0,967,967,967,967,0
20250512,190600,0,967,967,967,967,0
20250512,190500,0,967,967,967,967,0
20250512,190400,0,967,967,967,967,0
20250512,190300,0,967,967,967,967,0
20250512,190200,0,967,967,967,967,0
20250512,190100,0,967,967,967,967,0
20250512,190000,0,967,967,967,967,0
20250512,185900,0,967,967,967,967,0
20250512,185800,0,967,967,967,967,0
20250512,185700,0,967,967,967,967,0
20250512,185600,0,967,967,967,967,0
20250512,185500,0,967,967,967,967,0
20250512,185400,0,967,967,967,967,0
20250512,185300,0,967,967,967,967,0
20250512,185200,0,967,967,967,967,0
20250512,185100,0,967,967,967,967,0
20250512,185000,0,967,967,967,967,0
20250512,184900,0,967,967,967,967,0
20250512,184800,0,967,967,967,967,0
20250512,184700,0,967,967,967,967,0
20250512,184600,0,967,967,967,967,0
20250512,184500,0,967,967,967,967,0
20250512,184400,0,967,967,967,967,0
20250512,184300,0,967,967,967,967,0
20250512,184200,0,967,967,967,967,0
20250512,184100,0,967,967,967,967,0
20250512,184000,0,967,967,967,967,0
20250512,183900,0,967,967,967,967,0
20250512,183800,0,967,967,967,967,0
20250512,183700,0,967,967,967,967,0
20250512,183600,0,967,967,967,967,0
20250512,183500,0,967,967,967,967,0
20250512,183400,0,967,967,967,967,0
20250512,183300,0,967,967,967,967,0
20250512,183200,0,967,967,967,967,0
20250512,183100,0,967,967,967,967,0
20250512,183000,0,967,967,967,967,0
20250512,182900,0,967,967,967,967,0
20250512,182800,0,967,967,967,967,0
20250512,182700,0,967,967,967,967,0
20250512,182600,0,967,967,967,967,0
20250512,182500,0,967,967,967,967,0
20250512,182400,0,967,967,967,967,0
20250512,182300,0,967,967,967,967,0
20250512,182200,0,967,967,967,967,0
20250512,182100,0,967,967,967,967,0
20250512,182000,0,967,967,967,967,0
20250512,181900,0,967,967,967,967,0
20250512,181800,0,967,967,967,967,0
20250512,181700,0,967,967,967,967,0
20250512,181600,0,967,967,967,967,0
20250512,181500,0,967,967,967,967,0
20250512,181400,0,967,967,967,967,0
20250512,181300,0,967,967,967,967,0
20250512,181200,0,967,967,967,967,0
20250512,181100,0,967,967,967,967,0
20250512,181000,0,967,967,967,967,0
20250512,180900,0,967,967,967,967,0
20250512,180800,0,967,967,967,967,0
20250512,180700,0,967,967,967,967,0
20250512,180600,0,967,967,967,967,0
20250512,180500,0,967,967,967,967,0
20250512,180400,0,967,967,967,967,0
20250512,180300,0,967,967,967,967,0
20250512,180200,0,967,967,967,967,0
20250512,180100,0,967,967,967,967,0
20250512,180000,0,967,967,967,967,0
20250512,175900,0,967,967,967,967,0
20250512,175800,0,967,967,967,967,0
20250512,175700,0,967,967,967,967,0
20250512,175600,0,967,967,967,967,0
20250512,175500,0,967,967,967,967,0
20250512,175400,0,967,967,967,967,0
20250512,175300,0,967,967,967,967,0
20250512,175200,0,967,967,967,967,0
20250512,175100,0,967,967,967,967,0
20250512,175000,0,967,967,967,967,0
20250512,174900,0,967,967,967,967,0
20250512,174800,0,967,967,967,967,0
20250512,174700,0,967,967,967,967,0
20250512,174600,0,967,967,967,967,0
20250512,174500,0,967,967,967,967,0
20250512,174400,0,967,967,967,967,0
20250512,174300,0,967,967,967,967,0
20250512,174200,0,967,967,967,967,0
20250512,174100,0,967,967,967,967,0
20250512,174000,0,967,967,967,967,0
20250512,173900,0,967,967,967,967,0
20250512,173800,0,967,967,967,967,0
20250512,173700,0,967,967,967,967,0
20250512,173600,0,967,967,967,967,0
20250512,173500,0,967,967,967,967,0
20250512,173400,0,967,967,967,967,0
20250512,173300,0,967,967,967,967,0
20250512,173200,0,967,967,967,967,0
20250512,173100,0,967,967,967,967,0
20250512,173000,0,967,967,967,967,0
20250512,172900,0,967,967,967,967,0
20250512,172800,0,967,967,967,967,0
20250512,172700,0,967,967,967,967,0
20250512,172600,0,967,967,967,967,0
20250512,172500,0,967,967,967,967,0
20250512,172400,0,967,967,967,967,0
20250512,172300,0,967,967,967,967,0
20250512,172200,0,967,967,967,967,0
20250512,172100,0,967,967,967,967,0
20250512,172000,0,967,967,967,967,0
20250512,171900,0,967,967,967,967,0
20250512,171800,0,967,967,967,967,0
20250512,171700,0,967,967,967,967,0
20250512,171600,0,967,967,967,967,0
20250512,171500,0,967,967,967,967,0
20250512,171400,0,967,967,967,967,0
20250512,171300,0,967,967,967,967,0
20250512,171200,0,967,967,967,967,0
20250512,171100,0,967,967,967,967,0
20250512,171000,0,967,967,967,967,0
20250512,170900,0,967,967,967,967,0
20250512,170800,0,967,967,967,967,0
20250512,170700,0,967,967,967,967,0
20250512,170600,0,967,967,967,967,0
20250512,170500,0,967,967,967,967,0
20250512,170400,0,967,967,967,967,0
20250512,170300,0,967,967,967,967,0
20250512,170200,0,967,967,967,967,0
20250512,170100,0,967,967,967,967,0
20250512,170000,0,967,967,967,967,0
20250512,165900,0,967,967,967,967,0
20250512,165800,0,967,967,967,967,0
20250512,165700,0,967,967,967,967,0
20250512,165600,0,967,967,967,967,0
20250512,165500,0,967,967,967,967,0
20250512,165400,0,967,967,967,967,0
20250512,165300,0,967,967,967,967,0
20250512,165200,0,967,967,967,967,0
20250512,165100,0,967,967,967,967,0
20250512,165000,0,967,967,967,967,0
20250512,164900,0,967,967,967,967,0
20250512,164800,0,967,967,967,967,0
20250512,164700,0,967,967,967,967,0
20250512,164600,0,967,967,967,967,0
20250512,164500,0,967,967,967,967,0
20250512,164400,0,967,967,967,967,0
20250512,164300,0,967,967,967,967,0
20250512,164200,0,967,967,967,967,0
20250512,164100,0,967,967,967,967,0
20250512,164000,0,967,967,967,967,0
20250512,163900,0,967,967,967,967,0
20250512,163800,0,967,967,967,967,0
20250512,163700,0,967,967,967,967,0
20250512,163600,0,967,967,967,967,0
20250512,163500,0,967,967,967,967,0
20250512,163400,0,967,967,967,967,0
20250512,163300,0,967,967,967,967,0
20250512,163200,0,967,967,967,967,0
20250512,163100,0,967,967,967,967,0
20250512,163000,0,967,967,967,967,0
20250512,162900,0,967,967,967,967,0
20250512,162800,0,967,967,967,967,0
20250512,162700,0,967,967,967,967,0
20250512,162600,0,967,967,967,967,0
20250512,162500,0,967,967,967,967,0
20250512,162400,0,967,967,967,967,0
20250512,162300,0,967,967,967,967,0
20250512,162200,0,967,967,967,967,0
20250512,162100,0,967,967,967,967,0
20250512,162000,0,967,967,967,967,0
20250512,161900,0,967,967,967,967,0
20250512,161800,0,967,967,967,967,0
20250512,161700,0,967,967,967,967,0
20250512,161600,0,967,967,967,967,0
20250512,161500,0,967,967,967,967,0
20250512,161400,0,967,967,967,967,0
20250512,161300,0,967,967,967,967,0
20250512,161200,0,967,967,967,967,0
20250512,161100,0,967,967,967,967,0
20250512,161000,0,967,967,967,967,0
20250512,160900,0,967,967,967,967,0
20250512,160800,0,967,967,967,967,0
20250512,160700,0,967,967,967,967,0
20250512,160600,0,967,967,967,967,0
20250512,160500,0,967,967,967,967,0
20250512,160400,0,967,967,967,967,0
20250512,160300,0,967,967,967,967,0
20250512,160200,0,967,967,967,967,0
20250512,160100,0,967,967,967,967,0
20250512,160000,0,967,967,967,967,0
20250512,155900,0,967,967,967,967,0
20250512,155800,0,967,967,967,967,0
20250512,155700,0,967,967,967,967,0
20250512,155600,0,967,967,967,967,0
20250512,155500,0,967,967,967,967,0
20250512,155400,0,967,967,967,967,0
20250512,155300,0,967,967,967,967,0
20250512,155200,0,967,967,967,967,0
20250512,155100,0,967,967,967,967,0
20250512,155000,0,967,967,967,967,0
20250512,154900,0,967,967,967,967,0
20250512,154800,0,967,967,967,967,0
20250512,154700,0,967,967,967,967,0
20250512,154600,0,967,967,967,967,0
20250512,154500,0,967,967,967,967,0
20250512,154400,0,967,967,967,967,0
20250512,154300,0,967,967,967,967,0
20250512,154200,0,967,967,967,967,0
20250512,154100,0,967,967,967,967,0
20250512,154000,0,967,967,967,967,0
20250512,153900,0,967,967,967,967,0
20250512,153800,0,967,967,967,967,0
20250512,153700,0,967,967,967,967,0
20250512,153600,0,967,967,967,967,0
20250512,153500,0,967,967,967,967,0
20250512,153400,0,967,967,967,967,0
20250512,153300,0,967,967,967,967,0
20250512,153200,0,967,967,967,967,0
20250512,153100,0,967,967,967,967,0
20250512,153000,0,967,967,967,967,0
20250512,152900,0,967,967,967,967,0
20250512,152800,0,967,967,967,967,0
20250512,152700,0,967,967,967,967,0
20250512,152600,0,967,967,967,967,0
20250512,152500,0,967,967,967,967,0
20250512,152400,0,967,967,967,967,0
20250512,152300,0,967,967,967,967,0
20250512,152200,0,967,967,967,967,0
20250512,152100,0,967,967,967,967,0
20250512,152000,0,967,967,967,967,0
20250512,151900,0,967,967,967,967,0
20250512,151800,0,967,967,967,967,0
20250512,151700,0,967,967,967,967,0
20250512,151600,0,967,967,967,967,0
20250512,151500,0,967,967,967,967,0
20250512,151400,0,967,967,967,967,0
20250512,151300,0,967,967,967,967,0
20250512,151200,0,967,967,967,967,0
20250512,151100,0,967,967,967,967,0
20250512,151000,0,967,967,967,967,0
20250512,150900,0,967,967,967,967,0
20250512,150800,0,967,967,967,967,0
20250512,150700,0,967,967,967,967,0
20250512,150600,0,967,967,967,967,0
20250512,150500,0,967,967,967,967,0
20250512,150400,0,967,967,967,967,0
20250512,150300,0,967,967,967,967,0
20250512,150200,0,967,967,967,967,0
20250512,150100,0,967,967,967,967,0
20250512,150000,0,967,967,967,967,0
20250512,145900,0,967,967,967,967,0
20250512,145800,0,967,967,967,967,0
20250512,145700,0,967,967,967,967,0
20250512,145600,0,967,967,967,967,0
20250512,145500,0,967,967,967,967,0
20250512,145400,0,967,967,967,967,0
20250512,145300,0,967,967,967,967,0
20250512,145200,0,967,967,967,967,0
20250512,145100,0,967,967,967,967,0
20250512,145000,0,967,967,967,967,0
20250512,144900,0,967,967,967,967,0
20250512,144800,0,967,967,967,967,0
20250512,144700,0,967,967,967,967,0
20250512,144600,0,967,967,967,967,0
20250512,144500,0,967,967,967,967,0
20250512,144400,0,967,967,967,967,0
20250512,144300,0,967,967,967,967,0
20250512,144200,0,967,967,967,967,0
20250512,144100,0,967,967,967,967,0
20250512,144000,0,967,967,967,967,0
20250512,143900,0,967,967,967,967,0
20250512,143800,0,967,967,967,967,0
20250512,143700,0,967,967,967,967,0
20250512,143600,0,967,967,967,967,0
20250512,143500,0,967,967,967,967,0
20250512,143400,0,967,967,967,967,0
20250512,143300,0,967,967,967,967,0
20250512,143200,0,967,967,967,967,0
20250512,143100,0,967,967,967,967,0
20250512,143000,0,967,967,967,967,0
20250512,142900,0,967,967,967,967,0
20250512,142800,0,967,967,967,967,0
20250512,142700,0,967,967,967,967,0
20250512,142600,0,967,967,967,967,0
20250512,142500,0,967,967,967,967,0
20250512,142400,0,967,967,967,967,0
20250512,142300,0,967,967,967,967,0
20250512,142200,0,967,967,967,967,0
20250512,142100,0,967,967,967,967,0
20250512,142000,0,967,967,967,967,0
20250512,141900,0,967,967,967,967,0
20250512,141800,0,967,967,967,967,0
20250512,141700,0,967,967,967,967,0
20250512,141600,0,967,967,967,967,0
20250512,141500,0,967,967,967,967,0
20250512,141400,0,967,967,967,967,0
20250512,141300,0,967,967,967,967,0
20250512,141200,0,967,967,967,967,0
20250512,141100,0,967,967,967,967,0
20250512,141000,0,967,967,967,967,0
20250512,140900,0,967,967,967,967,0
20250512,140800,0,967,967,967,967,0
20250512,140700,0,967,967,967,967,0
20250512,140600,0,967,967,967,967,0
20250512,140500,0,967,967,967,967,0
20250512,140400,0,967,967,967,967,0
20250512,140300,0,967,967,967,967,0
20250512,140200,0,967,967,967,967,0
20250512,140100,0,967,967,967,967,0
20250512,140000,0,967,967,967,967,0
20250512,135900,0,967,967,967,967,0
20250512,135800,0,967,967,967,967,0
20250512,135700,0,967,967,967,967,0
20250512,135600,0,967,967,967,967,0
20250512,135500,0,967,967,967,967,0
20250512,135400,0,967,967,967,967,0
20250512,135300,0,967,967,967,967,0
20250512,135200,0,967,967,967,967,0
20250512,135100,0,967,967,967,967,0
20250512,135000,0,967,967,967,967,0
20250512,134900,0,967,967,967,967,0
20250512,134800,0,967,967,967,967,0
20250512,134700,0,967,967,967,967,0
20250512,134600,0,967,967,967,967,0
20250512,134500,0,967,967,967,967,0
20250512,134400,0,967,967,967,967,0
20250512,134300,0,967,967,967,967,0
20250512,134200,0,967,967,967,967,0
20250512,134100,0,967,967,967,967,0
20250512,134000,0,967,967,967,967,0
20250512,133900,0,967,967,967,967,0
20250512,133800,0,967,967,967,967,0
20250512,133700,0,967,967,967,967,0
20250512,133600,0,967,967,967,967,0
20250512,133500,0,967,967,967,967,0
20250512,133400,0,967,967,967,967,0
20250512,133300,0,967,967,967,967,0
20250512,133200,0,967,967,967,967,0
20250512,133100,0,967,967,967,967,0
20250512,133000,0,967,967,967,967,0
20250512,132900,0,967,967,967,967,0
20250512,132800,0,967,967,967,967,0
20250512,132700,0,967,967,967,967,0
20250512,132600,0,967,967,967,967,0
20250512,132500,0,967,967,967,967,0
20250512,132400,0,967,967,967,967,0
20250512,132300,0,967,967,967,967,0
20250512,132200,0,967,967,967,967,0
20250512,132100,0,967,967,967,967,0
20250512,132000,0,967,967,967,967,0
20250512,131900,0,967,967,967,967,0
20250512,131800,0,967,967,967,967,0
20250512,131700,0,967,967,967,967,0
20250512,131600,0,967,967,967,967,0
20250512,131500,0,967,967,967,967,0
20250512,131400,0,967,967,967,967,0
20250512,131300,0,967,967,967,967,0
20250512,131200,0,967,967,967,967,0
20250512,131100,0,967,967,967,967,0
20250512,131000,0,967,967,967,967,0
20250512,130900,0,967,967,967,967,0
20250512,130800,0,967,967,967,967,0
20250512,130700,0,967,967,967,967,0
20250512,130600,0,967,967,967,967,0
20250512,130500,0,967,967,967,967,0
20250512,130400,0,967,967,967,967,0
20250512,130300,0,967,967,967,967,0
20250512,130200,0,967,967,967,967,0
20250512,130100,0,967,967,967,967,0
20250512,130000,0,967,967,967,967,0
20250512,125900,0,967,967,967,967,0
20250512,125800,0,967,967,967,967,0
20250512,125700,0,967,967,967,967,0
20250512,125600,0,967,967,967,967,0
20250512,125500,0,967,967,967,967,0
20250512,125400,0,967,967,967,967,0
20250512,125300,0,967,967,967,967,0
20250512,125200,0,967,967,967,967,0
20250512,125100,0,967,967,967,967,0
20250512,125000,0,967,967,967,967,0
20250512,124900,0,967,967,967,967,0
20250512,124800,0,967,967,967,967,0
20250512,124700,0,967,967,967,967,0
20250512,124600,0,967,967,967,967,0
20250512,124500,0,967,967,967,967,0
20250512,124400,0,967,967,967,967,0
20250512,124300,0,967,967,967,967,0
20250512,124200,0,967,967,967,967,0
20250512,124100,0,967,967,967,967,0
20250512,124000,0,967,967,967,967,0
20250512,123900,0,967,967,967,967,0
20250512,123800,0,967,967,967,967,0
20250512,123700,0,967,967,967,967,0
20250512,123600,0,967,967,967,967,0
20250512,123500,0,967,967,967,967,0
20250512,123400,0,967,967,967,967,0
20250512,123300,0,967,967,967,967,0
20250512,123200,0,967,967,967,967,0
20250512,123100,0,967,967,967,967,0
20250512,123000,0,967,967,967,967,0
20250512,122900,0,967,967,967,967,0
20250512,122800,0,967,967,967,967,0
20250512,122700,0,967,967,967,967,0
20250512,122600,0,967,967,967,967,0
20250512,122500,0,967,967,967,967,0
20250512,122400,0,967,967,967,967,0
20250512,122300,0,967,967,967,967,0
20250512,122200,0,967,967,967,967,0
20250512,122100,0,967,967,967,967,0
20250512,122000,0,967,967,967,967,0
20250512,121900,0,967,967,967,967,0
20250512,121800,0,967,967,967,967,0
20250512,121700,0,967,967,967,967,0
20250512,121600,0,967,967,967,967,0
20250512,121500,0,967,967,967,967,0
20250512,121400,0,967,967,967,967,0
20250512,121300,0,967,967,967,967,0
20250512,121200,0,967,967,967,967,0
20250512,121100,0,967,967,967,967,0
20250512,121000,0,967,967,967,967,0
20250512,120900,0,967,967,967,967,0
20250512,120800,0,967,967,967,967,0
20250512,120700,0,967,967,967,967,0
20250512,120600,0,967,967,967,967,0
20250512,120500,0,967,967,967,967,0
20250512,120400,0,967,967,967,967,0
20250512,120300,0,967,967,967,967,0
20250512,120200,0,967,967,967,967,0
20250512,120100,0,967,967,967,967,0
20250512,120000,0,967,967,967,967,0
20250512,115900,0,967,967,967,967,0
20250512,115800,0,967,967,967,967,0
20250512,115700,0,967,967,967,967,0
20250512,115600,0,967,967,967,967,0
20250512,115500,0,967,967,967,967,0
20250512,115400,0,967,967,967,967,0
20250512,115300,0,967,967,967,967,0
20250512,115200,0,967,967,967,967,0
20250512,115100,0,967,967,967,967,0
20250512,115000,0,967,967,967,967,0
20250512,114900,0,967,967,967,967,0
20250512,114800,0,967,967,967,967,0
20250512,114700,0,967,967,967,967,0
20250512,114600,0,967,967,967,967,0
20250512,114500,0,967,967,967,967,0
20250512,114400,0,967,967,967,967,0
20250512,114300,0,967,967,967,967,0
20250512,114200,0,967,967,967,967,0
20250512,114100,0,967,967,967,967,0
20250512,114000,0,967,967,967,967,0
20250512,113900,0,967,967,967,967,0
20250512,113800,0,967,967,967,967,0
20250512,113700,0,967,967,967,967,0
20250512,113600,0,967,967,967,967,0
20250512,113500,0,967,967,967,967,0
20250512,113400,0,967,967,967,967,0
20250512,113300,0,967,967,967,967,0
20250512,113200,0,967,967,967,967,0
20250512,113100,0,967,967,967,967,0
20250512,113000,0,967,967,967,967,0
20250512,112900,0,967,967,967,967,0
20250512,112800,0,967,967,967,967,0
20250512,112700,0,967,967,967,967,0
20250512,112600,0,967,967,967,967,0
20250512,112500,0,967,967,967,967,0
20250512,112400,0,967,967,967,967,0
20250512,112300,0,967,967,967,967,0
20250512,112200,0,967,967,967,967,0
20250512,112100,0,967,967,967,967,0
20250512,112000,0,967,967,967,967,0
20250512,111900,0,967,967,967,967,0
20250512,111800,0,967,967,967,967,0
20250512,111700,0,967,967,967,967,0
20250512,111600,0,967,967,967,967,0
20250512,111500,0,967,967,967,967,0
20250512,111400,0,967,967,967,967,0
20250512,111300,0,967,967,967,967,0
20250512,111200,0,967,967,967,967,0
20250512,111100,0,967,967,967,967,0
20250512,111000,0,967,967,967,967,0
20250512,110900,0,967,967,967,967,0
20250512,110800,0,967,967,967,967,0
20250512,110700,0,967,967,967,967,0
20250512,110600,0,967,967,967,967,0
20250512,110500,0,967,967,967,967,0
20250512,110400,0,967,967,967,967,0
20250512,110300,0,967,967,967,967,0
20250512,110200,0,967,967,967,967,0
20250512,110100,0,967,967,967,967,0
20250512,110000,0,967,967,967,967,0
20250512,105900,0,967,967,967,967,0
20250512,105800,0,967,967,967,967,0
20250512,105700,0,967,967,967,967,0
20250512,105600,0,967,967,967,967,0
20250512,105500,0,967,967,967,967,0
20250512,105400,0,967,967,967,967,0
20250512,105300,0,967,967,967,967,0
20250512,105200,0,967,967,967,967,0
20250512,105100,0,967,967,967,967,0
20250512,105000,0,967,967,967,967,0
20250512,104900,0,967,967,967,967,0
20250512,104800,0,967,967,967,967,0
20250512,104700,0,967,967,967,967,0
20250512,104600,0,967,967,967,967,0
20250512,104500,0,967,967,967,967,0
20250512,104400,0,967,967,967,967,0
20250512,104300,0,967,967,967,967,0
20250512,104200,0,967,967,967,967,0
20250512,104100,0,967,967,967,967,0
20250512,104000,0,967,967,967,967,0
20250512,103900,0,967,967,967,967,0
20250512,103800,0,967,967,967,967,0
20250512,103700,0,967,967,967,967,0
20250512,103600,0,967,967,967,967,0
20250512,103500,0,967,967,967,967,0
20250512,103400,0,967,967,967,967,0
20250512,103300,0,967,967,967,967,0
20250512,103200,0,967,967,967,967,0
20250512,103100,0,967,967,967,967,0
20250512,103000,0,967,967,967,967,0
20250512,102900,0,967,967,967,967,0
20250512,102800,0,967,967,967,967,0
20250512,102700,0,967,967,967,967,0
20250512,102600,0,967,967,967,967,0
20250512,102500,0,967,967,967,967,0
20250512,102400,0,967,967,967,967,0
20250512,102300,0,967,967,967,967,0
20250512,102200,0,967,967,967,967,0
20250512,102100,0,967,967,967,967,0
20250512,102000,0,967,967,967,967,0
20250512,101900,0,967,967,967,967,0
20250512,101800,0,967,967,967,967,0
20250512,101700,0,967,967,967,967,0
20250512,101600,0,967,967,967,967,0
20250512,101500,0,967,967,967,967,0
20250512,101400,0,967,967,967,967,0
20250512,101300,0,967,967,967,967,0
20250512,101200,0,967,967,967,967,0
20250512,101100,0,967,967,967,967,0
20250512,101000,0,967,967,967,967,0
20250512,100900,0,967,967,967,967,0
20250512,100800,0,967,967,967,967,0
20250512,100700,0,967,967,967,967,0
20250512,100600,0,967,967,967,967,0
20250512,100500,0,967,967,967,967,0
20250512,100400,0,967,967,967,967,0
20250512,100300,0,967,967,967,967,0
20250512,100200,0,967,967,967,967,0
20250512,100100,0,967,967,967,967,0
20250512,100000,0,967,967,967,967,0
20250512,095900,0,967,967,967,967,0
20250512,095800,0,967,967,967,967,0
20250512,095700,0,967,967,967,967,0
20250512,095600,0,967,967,967,967,0
20250512,095500,0,967,967,967,967,0
20250512,095400,0,967,967,967,967,0
20250512,095300,0,967,967,967,967,0
20250512,095200,0,967,967,967,967,0
20250512,095100,0,967,967,967,967,0
20250512,095000,0,967,967,967,967,0
20250512,094900,0,967,967,967,967,0
20250512,094800,0,967,967,967,967,0
20250512,094700,0,967,967,967,967,0
20250512,094600,0,967,967,967,967,0
20250512,094500,0,967,967,967,967,0
20250512,094400,0,967,967,967,967,0
20250512,094300,0,967,967,967,967,0
20250512,094200,0,967,967,967,967,0
20250512,094100,0,967,967,967,967,0
20250512,094000,0,967,967,967,967,0
20250512,093900,0,967,967,967,967,0
20250512,093800,0,967,967,967,967,0
20250512,093700,0,967,967,967,967,0
20250512,093600,0,967,967,967,967,0
20250512,093500,0,967,967,967,967,0
20250512,093400,0,967,967,967,967,0
20250512,093300,0,967,967,967,967,0
20250512,093200,0,967,967,967,967,0
20250512,093100,0,967,967,967,967,0
20250512,093000,0,967,967,967,967,0
20250512,092900,0,967,967,967,967,0
20250512,092800,0,967,967,967,967,0
20250512,092700,0,967,967,967,967,0
20250512,092600,0,967,967,967,967,0
20250512,092500,0,967,967,967,967,0
20250512,092400,0,967,967,967,967,0
20250512,092300,0,967,967,967,967,0
20250512,092200,0,967,967,967,967,0
20250512,092100,0,967,967,967,967,0
20250512,092000,0,967,967,967,967,0
20250512,091900,0,967,967,967,967,0
20250512,091800,0,967,967,967,967,0
20250512,091700,0,967,967,967,967,0
20250512,091600,0,967,967,967,967,0
20250512,091500,0,967,967,967,967,0
20250512,091400,0,967,967,967,967,0
20250512,091300,0,967,967,967,967,0
20250512,091200,0,967,967,967,967,0
20250512,091100,0,967,967,967,967,0
20250512,091000,0,967,967,967,967,0
20250512,090900,0,967,967,967,967,0
20250512,090800,0,967,967,967,967,0
20250512,090700,0,967,967,967,967,0
20250512,090600,0,967,967,967,967,0
20250512,090500,0,967,967,967,967,0
20250512,090400,0,967,967,967,967,0
20250512,090300,0,967,967,967,967,0
20250512,090200,0,967,967,967,967,0
20250512,090100,0,967,967,967,967,0
20250512,090000,0,967,967,967,967,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 202700 0 967 967 967 967 0
3 20250512 202600 0 967 967 967 967 0
4 20250512 202500 0 967 967 967 967 0
5 20250512 202400 0 967 967 967 967 0
6 20250512 202300 0 967 967 967 967 0
7 20250512 202200 0 967 967 967 967 0
8 20250512 202100 0 967 967 967 967 0
9 20250512 202000 0 967 967 967 967 0
10 20250512 201900 0 967 967 967 967 0
11 20250512 201800 0 967 967 967 967 0
12 20250512 201700 0 967 967 967 967 0
13 20250512 201600 0 967 967 967 967 0
14 20250512 201500 0 967 967 967 967 0
15 20250512 201400 0 967 967 967 967 0
16 20250512 201300 0 967 967 967 967 0
17 20250512 201200 0 967 967 967 967 0
18 20250512 201100 0 967 967 967 967 0
19 20250512 201000 0 967 967 967 967 0
20 20250512 200900 0 967 967 967 967 0
21 20250512 200800 0 967 967 967 967 0
22 20250512 200700 0 967 967 967 967 0
23 20250512 200600 0 967 967 967 967 0
24 20250512 200500 0 967 967 967 967 0
25 20250512 200400 0 967 967 967 967 0
26 20250512 200300 0 967 967 967 967 0
27 20250512 200200 0 967 967 967 967 0
28 20250512 200100 0 967 967 967 967 0
29 20250512 200000 0 967 967 967 967 0
30 20250512 195900 0 967 967 967 967 0
31 20250512 195800 0 967 967 967 967 0
32 20250512 195700 0 967 967 967 967 0
33 20250512 195600 0 967 967 967 967 0
34 20250512 195500 0 967 967 967 967 0
35 20250512 195400 0 967 967 967 967 0
36 20250512 195300 0 967 967 967 967 0
37 20250512 195200 0 967 967 967 967 0
38 20250512 195100 0 967 967 967 967 0
39 20250512 195000 0 967 967 967 967 0
40 20250512 194900 0 967 967 967 967 0
41 20250512 194800 0 967 967 967 967 0
42 20250512 194700 0 967 967 967 967 0
43 20250512 194600 0 967 967 967 967 0
44 20250512 194500 0 967 967 967 967 0
45 20250512 194400 0 967 967 967 967 0
46 20250512 194300 0 967 967 967 967 0
47 20250512 194200 0 967 967 967 967 0
48 20250512 194100 0 967 967 967 967 0
49 20250512 194000 0 967 967 967 967 0
50 20250512 193900 0 967 967 967 967 0
51 20250512 193800 0 967 967 967 967 0
52 20250512 193700 0 967 967 967 967 0
53 20250512 193600 0 967 967 967 967 0
54 20250512 193500 0 967 967 967 967 0
55 20250512 193400 0 967 967 967 967 0
56 20250512 193300 0 967 967 967 967 0
57 20250512 193200 0 967 967 967 967 0
58 20250512 193100 0 967 967 967 967 0
59 20250512 193000 0 967 967 967 967 0
60 20250512 192900 0 967 967 967 967 0
61 20250512 192800 0 967 967 967 967 0
62 20250512 192700 0 967 967 967 967 0
63 20250512 192600 0 967 967 967 967 0
64 20250512 192500 0 967 967 967 967 0
65 20250512 192400 0 967 967 967 967 0
66 20250512 192300 0 967 967 967 967 0
67 20250512 192200 0 967 967 967 967 0
68 20250512 192100 0 967 967 967 967 0
69 20250512 192000 0 967 967 967 967 0
70 20250512 191900 0 967 967 967 967 0
71 20250512 191800 0 967 967 967 967 0
72 20250512 191700 0 967 967 967 967 0
73 20250512 191600 0 967 967 967 967 0
74 20250512 191500 0 967 967 967 967 0
75 20250512 191400 0 967 967 967 967 0
76 20250512 191300 0 967 967 967 967 0
77 20250512 191200 0 967 967 967 967 0
78 20250512 191100 0 967 967 967 967 0
79 20250512 191000 0 967 967 967 967 0
80 20250512 190900 0 967 967 967 967 0
81 20250512 190800 0 967 967 967 967 0
82 20250512 190700 0 967 967 967 967 0
83 20250512 190600 0 967 967 967 967 0
84 20250512 190500 0 967 967 967 967 0
85 20250512 190400 0 967 967 967 967 0
86 20250512 190300 0 967 967 967 967 0
87 20250512 190200 0 967 967 967 967 0
88 20250512 190100 0 967 967 967 967 0
89 20250512 190000 0 967 967 967 967 0
90 20250512 185900 0 967 967 967 967 0
91 20250512 185800 0 967 967 967 967 0
92 20250512 185700 0 967 967 967 967 0
93 20250512 185600 0 967 967 967 967 0
94 20250512 185500 0 967 967 967 967 0
95 20250512 185400 0 967 967 967 967 0
96 20250512 185300 0 967 967 967 967 0
97 20250512 185200 0 967 967 967 967 0
98 20250512 185100 0 967 967 967 967 0
99 20250512 185000 0 967 967 967 967 0
100 20250512 184900 0 967 967 967 967 0
101 20250512 184800 0 967 967 967 967 0
102 20250512 184700 0 967 967 967 967 0
103 20250512 184600 0 967 967 967 967 0
104 20250512 184500 0 967 967 967 967 0
105 20250512 184400 0 967 967 967 967 0
106 20250512 184300 0 967 967 967 967 0
107 20250512 184200 0 967 967 967 967 0
108 20250512 184100 0 967 967 967 967 0
109 20250512 184000 0 967 967 967 967 0
110 20250512 183900 0 967 967 967 967 0
111 20250512 183800 0 967 967 967 967 0
112 20250512 183700 0 967 967 967 967 0
113 20250512 183600 0 967 967 967 967 0
114 20250512 183500 0 967 967 967 967 0
115 20250512 183400 0 967 967 967 967 0
116 20250512 183300 0 967 967 967 967 0
117 20250512 183200 0 967 967 967 967 0
118 20250512 183100 0 967 967 967 967 0
119 20250512 183000 0 967 967 967 967 0
120 20250512 182900 0 967 967 967 967 0
121 20250512 182800 0 967 967 967 967 0
122 20250512 182700 0 967 967 967 967 0
123 20250512 182600 0 967 967 967 967 0
124 20250512 182500 0 967 967 967 967 0
125 20250512 182400 0 967 967 967 967 0
126 20250512 182300 0 967 967 967 967 0
127 20250512 182200 0 967 967 967 967 0
128 20250512 182100 0 967 967 967 967 0
129 20250512 182000 0 967 967 967 967 0
130 20250512 181900 0 967 967 967 967 0
131 20250512 181800 0 967 967 967 967 0
132 20250512 181700 0 967 967 967 967 0
133 20250512 181600 0 967 967 967 967 0
134 20250512 181500 0 967 967 967 967 0
135 20250512 181400 0 967 967 967 967 0
136 20250512 181300 0 967 967 967 967 0
137 20250512 181200 0 967 967 967 967 0
138 20250512 181100 0 967 967 967 967 0
139 20250512 181000 0 967 967 967 967 0
140 20250512 180900 0 967 967 967 967 0
141 20250512 180800 0 967 967 967 967 0
142 20250512 180700 0 967 967 967 967 0
143 20250512 180600 0 967 967 967 967 0
144 20250512 180500 0 967 967 967 967 0
145 20250512 180400 0 967 967 967 967 0
146 20250512 180300 0 967 967 967 967 0
147 20250512 180200 0 967 967 967 967 0
148 20250512 180100 0 967 967 967 967 0
149 20250512 180000 0 967 967 967 967 0
150 20250512 175900 0 967 967 967 967 0
151 20250512 175800 0 967 967 967 967 0
152 20250512 175700 0 967 967 967 967 0
153 20250512 175600 0 967 967 967 967 0
154 20250512 175500 0 967 967 967 967 0
155 20250512 175400 0 967 967 967 967 0
156 20250512 175300 0 967 967 967 967 0
157 20250512 175200 0 967 967 967 967 0
158 20250512 175100 0 967 967 967 967 0
159 20250512 175000 0 967 967 967 967 0
160 20250512 174900 0 967 967 967 967 0
161 20250512 174800 0 967 967 967 967 0
162 20250512 174700 0 967 967 967 967 0
163 20250512 174600 0 967 967 967 967 0
164 20250512 174500 0 967 967 967 967 0
165 20250512 174400 0 967 967 967 967 0
166 20250512 174300 0 967 967 967 967 0
167 20250512 174200 0 967 967 967 967 0
168 20250512 174100 0 967 967 967 967 0
169 20250512 174000 0 967 967 967 967 0
170 20250512 173900 0 967 967 967 967 0
171 20250512 173800 0 967 967 967 967 0
172 20250512 173700 0 967 967 967 967 0
173 20250512 173600 0 967 967 967 967 0
174 20250512 173500 0 967 967 967 967 0
175 20250512 173400 0 967 967 967 967 0
176 20250512 173300 0 967 967 967 967 0
177 20250512 173200 0 967 967 967 967 0
178 20250512 173100 0 967 967 967 967 0
179 20250512 173000 0 967 967 967 967 0
180 20250512 172900 0 967 967 967 967 0
181 20250512 172800 0 967 967 967 967 0
182 20250512 172700 0 967 967 967 967 0
183 20250512 172600 0 967 967 967 967 0
184 20250512 172500 0 967 967 967 967 0
185 20250512 172400 0 967 967 967 967 0
186 20250512 172300 0 967 967 967 967 0
187 20250512 172200 0 967 967 967 967 0
188 20250512 172100 0 967 967 967 967 0
189 20250512 172000 0 967 967 967 967 0
190 20250512 171900 0 967 967 967 967 0
191 20250512 171800 0 967 967 967 967 0
192 20250512 171700 0 967 967 967 967 0
193 20250512 171600 0 967 967 967 967 0
194 20250512 171500 0 967 967 967 967 0
195 20250512 171400 0 967 967 967 967 0
196 20250512 171300 0 967 967 967 967 0
197 20250512 171200 0 967 967 967 967 0
198 20250512 171100 0 967 967 967 967 0
199 20250512 171000 0 967 967 967 967 0
200 20250512 170900 0 967 967 967 967 0
201 20250512 170800 0 967 967 967 967 0
202 20250512 170700 0 967 967 967 967 0
203 20250512 170600 0 967 967 967 967 0
204 20250512 170500 0 967 967 967 967 0
205 20250512 170400 0 967 967 967 967 0
206 20250512 170300 0 967 967 967 967 0
207 20250512 170200 0 967 967 967 967 0
208 20250512 170100 0 967 967 967 967 0
209 20250512 170000 0 967 967 967 967 0
210 20250512 165900 0 967 967 967 967 0
211 20250512 165800 0 967 967 967 967 0
212 20250512 165700 0 967 967 967 967 0
213 20250512 165600 0 967 967 967 967 0
214 20250512 165500 0 967 967 967 967 0
215 20250512 165400 0 967 967 967 967 0
216 20250512 165300 0 967 967 967 967 0
217 20250512 165200 0 967 967 967 967 0
218 20250512 165100 0 967 967 967 967 0
219 20250512 165000 0 967 967 967 967 0
220 20250512 164900 0 967 967 967 967 0
221 20250512 164800 0 967 967 967 967 0
222 20250512 164700 0 967 967 967 967 0
223 20250512 164600 0 967 967 967 967 0
224 20250512 164500 0 967 967 967 967 0
225 20250512 164400 0 967 967 967 967 0
226 20250512 164300 0 967 967 967 967 0
227 20250512 164200 0 967 967 967 967 0
228 20250512 164100 0 967 967 967 967 0
229 20250512 164000 0 967 967 967 967 0
230 20250512 163900 0 967 967 967 967 0
231 20250512 163800 0 967 967 967 967 0
232 20250512 163700 0 967 967 967 967 0
233 20250512 163600 0 967 967 967 967 0
234 20250512 163500 0 967 967 967 967 0
235 20250512 163400 0 967 967 967 967 0
236 20250512 163300 0 967 967 967 967 0
237 20250512 163200 0 967 967 967 967 0
238 20250512 163100 0 967 967 967 967 0
239 20250512 163000 0 967 967 967 967 0
240 20250512 162900 0 967 967 967 967 0
241 20250512 162800 0 967 967 967 967 0
242 20250512 162700 0 967 967 967 967 0
243 20250512 162600 0 967 967 967 967 0
244 20250512 162500 0 967 967 967 967 0
245 20250512 162400 0 967 967 967 967 0
246 20250512 162300 0 967 967 967 967 0
247 20250512 162200 0 967 967 967 967 0
248 20250512 162100 0 967 967 967 967 0
249 20250512 162000 0 967 967 967 967 0
250 20250512 161900 0 967 967 967 967 0
251 20250512 161800 0 967 967 967 967 0
252 20250512 161700 0 967 967 967 967 0
253 20250512 161600 0 967 967 967 967 0
254 20250512 161500 0 967 967 967 967 0
255 20250512 161400 0 967 967 967 967 0
256 20250512 161300 0 967 967 967 967 0
257 20250512 161200 0 967 967 967 967 0
258 20250512 161100 0 967 967 967 967 0
259 20250512 161000 0 967 967 967 967 0
260 20250512 160900 0 967 967 967 967 0
261 20250512 160800 0 967 967 967 967 0
262 20250512 160700 0 967 967 967 967 0
263 20250512 160600 0 967 967 967 967 0
264 20250512 160500 0 967 967 967 967 0
265 20250512 160400 0 967 967 967 967 0
266 20250512 160300 0 967 967 967 967 0
267 20250512 160200 0 967 967 967 967 0
268 20250512 160100 0 967 967 967 967 0
269 20250512 160000 0 967 967 967 967 0
270 20250512 155900 0 967 967 967 967 0
271 20250512 155800 0 967 967 967 967 0
272 20250512 155700 0 967 967 967 967 0
273 20250512 155600 0 967 967 967 967 0
274 20250512 155500 0 967 967 967 967 0
275 20250512 155400 0 967 967 967 967 0
276 20250512 155300 0 967 967 967 967 0
277 20250512 155200 0 967 967 967 967 0
278 20250512 155100 0 967 967 967 967 0
279 20250512 155000 0 967 967 967 967 0
280 20250512 154900 0 967 967 967 967 0
281 20250512 154800 0 967 967 967 967 0
282 20250512 154700 0 967 967 967 967 0
283 20250512 154600 0 967 967 967 967 0
284 20250512 154500 0 967 967 967 967 0
285 20250512 154400 0 967 967 967 967 0
286 20250512 154300 0 967 967 967 967 0
287 20250512 154200 0 967 967 967 967 0
288 20250512 154100 0 967 967 967 967 0
289 20250512 154000 0 967 967 967 967 0
290 20250512 153900 0 967 967 967 967 0
291 20250512 153800 0 967 967 967 967 0
292 20250512 153700 0 967 967 967 967 0
293 20250512 153600 0 967 967 967 967 0
294 20250512 153500 0 967 967 967 967 0
295 20250512 153400 0 967 967 967 967 0
296 20250512 153300 0 967 967 967 967 0
297 20250512 153200 0 967 967 967 967 0
298 20250512 153100 0 967 967 967 967 0
299 20250512 153000 0 967 967 967 967 0
300 20250512 152900 0 967 967 967 967 0
301 20250512 152800 0 967 967 967 967 0
302 20250512 152700 0 967 967 967 967 0
303 20250512 152600 0 967 967 967 967 0
304 20250512 152500 0 967 967 967 967 0
305 20250512 152400 0 967 967 967 967 0
306 20250512 152300 0 967 967 967 967 0
307 20250512 152200 0 967 967 967 967 0
308 20250512 152100 0 967 967 967 967 0
309 20250512 152000 0 967 967 967 967 0
310 20250512 151900 0 967 967 967 967 0
311 20250512 151800 0 967 967 967 967 0
312 20250512 151700 0 967 967 967 967 0
313 20250512 151600 0 967 967 967 967 0
314 20250512 151500 0 967 967 967 967 0
315 20250512 151400 0 967 967 967 967 0
316 20250512 151300 0 967 967 967 967 0
317 20250512 151200 0 967 967 967 967 0
318 20250512 151100 0 967 967 967 967 0
319 20250512 151000 0 967 967 967 967 0
320 20250512 150900 0 967 967 967 967 0
321 20250512 150800 0 967 967 967 967 0
322 20250512 150700 0 967 967 967 967 0
323 20250512 150600 0 967 967 967 967 0
324 20250512 150500 0 967 967 967 967 0
325 20250512 150400 0 967 967 967 967 0
326 20250512 150300 0 967 967 967 967 0
327 20250512 150200 0 967 967 967 967 0
328 20250512 150100 0 967 967 967 967 0
329 20250512 150000 0 967 967 967 967 0
330 20250512 145900 0 967 967 967 967 0
331 20250512 145800 0 967 967 967 967 0
332 20250512 145700 0 967 967 967 967 0
333 20250512 145600 0 967 967 967 967 0
334 20250512 145500 0 967 967 967 967 0
335 20250512 145400 0 967 967 967 967 0
336 20250512 145300 0 967 967 967 967 0
337 20250512 145200 0 967 967 967 967 0
338 20250512 145100 0 967 967 967 967 0
339 20250512 145000 0 967 967 967 967 0
340 20250512 144900 0 967 967 967 967 0
341 20250512 144800 0 967 967 967 967 0
342 20250512 144700 0 967 967 967 967 0
343 20250512 144600 0 967 967 967 967 0
344 20250512 144500 0 967 967 967 967 0
345 20250512 144400 0 967 967 967 967 0
346 20250512 144300 0 967 967 967 967 0
347 20250512 144200 0 967 967 967 967 0
348 20250512 144100 0 967 967 967 967 0
349 20250512 144000 0 967 967 967 967 0
350 20250512 143900 0 967 967 967 967 0
351 20250512 143800 0 967 967 967 967 0
352 20250512 143700 0 967 967 967 967 0
353 20250512 143600 0 967 967 967 967 0
354 20250512 143500 0 967 967 967 967 0
355 20250512 143400 0 967 967 967 967 0
356 20250512 143300 0 967 967 967 967 0
357 20250512 143200 0 967 967 967 967 0
358 20250512 143100 0 967 967 967 967 0
359 20250512 143000 0 967 967 967 967 0
360 20250512 142900 0 967 967 967 967 0
361 20250512 142800 0 967 967 967 967 0
362 20250512 142700 0 967 967 967 967 0
363 20250512 142600 0 967 967 967 967 0
364 20250512 142500 0 967 967 967 967 0
365 20250512 142400 0 967 967 967 967 0
366 20250512 142300 0 967 967 967 967 0
367 20250512 142200 0 967 967 967 967 0
368 20250512 142100 0 967 967 967 967 0
369 20250512 142000 0 967 967 967 967 0
370 20250512 141900 0 967 967 967 967 0
371 20250512 141800 0 967 967 967 967 0
372 20250512 141700 0 967 967 967 967 0
373 20250512 141600 0 967 967 967 967 0
374 20250512 141500 0 967 967 967 967 0
375 20250512 141400 0 967 967 967 967 0
376 20250512 141300 0 967 967 967 967 0
377 20250512 141200 0 967 967 967 967 0
378 20250512 141100 0 967 967 967 967 0
379 20250512 141000 0 967 967 967 967 0
380 20250512 140900 0 967 967 967 967 0
381 20250512 140800 0 967 967 967 967 0
382 20250512 140700 0 967 967 967 967 0
383 20250512 140600 0 967 967 967 967 0
384 20250512 140500 0 967 967 967 967 0
385 20250512 140400 0 967 967 967 967 0
386 20250512 140300 0 967 967 967 967 0
387 20250512 140200 0 967 967 967 967 0
388 20250512 140100 0 967 967 967 967 0
389 20250512 140000 0 967 967 967 967 0
390 20250512 135900 0 967 967 967 967 0
391 20250512 135800 0 967 967 967 967 0
392 20250512 135700 0 967 967 967 967 0
393 20250512 135600 0 967 967 967 967 0
394 20250512 135500 0 967 967 967 967 0
395 20250512 135400 0 967 967 967 967 0
396 20250512 135300 0 967 967 967 967 0
397 20250512 135200 0 967 967 967 967 0
398 20250512 135100 0 967 967 967 967 0
399 20250512 135000 0 967 967 967 967 0
400 20250512 134900 0 967 967 967 967 0
401 20250512 134800 0 967 967 967 967 0
402 20250512 134700 0 967 967 967 967 0
403 20250512 134600 0 967 967 967 967 0
404 20250512 134500 0 967 967 967 967 0
405 20250512 134400 0 967 967 967 967 0
406 20250512 134300 0 967 967 967 967 0
407 20250512 134200 0 967 967 967 967 0
408 20250512 134100 0 967 967 967 967 0
409 20250512 134000 0 967 967 967 967 0
410 20250512 133900 0 967 967 967 967 0
411 20250512 133800 0 967 967 967 967 0
412 20250512 133700 0 967 967 967 967 0
413 20250512 133600 0 967 967 967 967 0
414 20250512 133500 0 967 967 967 967 0
415 20250512 133400 0 967 967 967 967 0
416 20250512 133300 0 967 967 967 967 0
417 20250512 133200 0 967 967 967 967 0
418 20250512 133100 0 967 967 967 967 0
419 20250512 133000 0 967 967 967 967 0
420 20250512 132900 0 967 967 967 967 0
421 20250512 132800 0 967 967 967 967 0
422 20250512 132700 0 967 967 967 967 0
423 20250512 132600 0 967 967 967 967 0
424 20250512 132500 0 967 967 967 967 0
425 20250512 132400 0 967 967 967 967 0
426 20250512 132300 0 967 967 967 967 0
427 20250512 132200 0 967 967 967 967 0
428 20250512 132100 0 967 967 967 967 0
429 20250512 132000 0 967 967 967 967 0
430 20250512 131900 0 967 967 967 967 0
431 20250512 131800 0 967 967 967 967 0
432 20250512 131700 0 967 967 967 967 0
433 20250512 131600 0 967 967 967 967 0
434 20250512 131500 0 967 967 967 967 0
435 20250512 131400 0 967 967 967 967 0
436 20250512 131300 0 967 967 967 967 0
437 20250512 131200 0 967 967 967 967 0
438 20250512 131100 0 967 967 967 967 0
439 20250512 131000 0 967 967 967 967 0
440 20250512 130900 0 967 967 967 967 0
441 20250512 130800 0 967 967 967 967 0
442 20250512 130700 0 967 967 967 967 0
443 20250512 130600 0 967 967 967 967 0
444 20250512 130500 0 967 967 967 967 0
445 20250512 130400 0 967 967 967 967 0
446 20250512 130300 0 967 967 967 967 0
447 20250512 130200 0 967 967 967 967 0
448 20250512 130100 0 967 967 967 967 0
449 20250512 130000 0 967 967 967 967 0
450 20250512 125900 0 967 967 967 967 0
451 20250512 125800 0 967 967 967 967 0
452 20250512 125700 0 967 967 967 967 0
453 20250512 125600 0 967 967 967 967 0
454 20250512 125500 0 967 967 967 967 0
455 20250512 125400 0 967 967 967 967 0
456 20250512 125300 0 967 967 967 967 0
457 20250512 125200 0 967 967 967 967 0
458 20250512 125100 0 967 967 967 967 0
459 20250512 125000 0 967 967 967 967 0
460 20250512 124900 0 967 967 967 967 0
461 20250512 124800 0 967 967 967 967 0
462 20250512 124700 0 967 967 967 967 0
463 20250512 124600 0 967 967 967 967 0
464 20250512 124500 0 967 967 967 967 0
465 20250512 124400 0 967 967 967 967 0
466 20250512 124300 0 967 967 967 967 0
467 20250512 124200 0 967 967 967 967 0
468 20250512 124100 0 967 967 967 967 0
469 20250512 124000 0 967 967 967 967 0
470 20250512 123900 0 967 967 967 967 0
471 20250512 123800 0 967 967 967 967 0
472 20250512 123700 0 967 967 967 967 0
473 20250512 123600 0 967 967 967 967 0
474 20250512 123500 0 967 967 967 967 0
475 20250512 123400 0 967 967 967 967 0
476 20250512 123300 0 967 967 967 967 0
477 20250512 123200 0 967 967 967 967 0
478 20250512 123100 0 967 967 967 967 0
479 20250512 123000 0 967 967 967 967 0
480 20250512 122900 0 967 967 967 967 0
481 20250512 122800 0 967 967 967 967 0
482 20250512 122700 0 967 967 967 967 0
483 20250512 122600 0 967 967 967 967 0
484 20250512 122500 0 967 967 967 967 0
485 20250512 122400 0 967 967 967 967 0
486 20250512 122300 0 967 967 967 967 0
487 20250512 122200 0 967 967 967 967 0
488 20250512 122100 0 967 967 967 967 0
489 20250512 122000 0 967 967 967 967 0
490 20250512 121900 0 967 967 967 967 0
491 20250512 121800 0 967 967 967 967 0
492 20250512 121700 0 967 967 967 967 0
493 20250512 121600 0 967 967 967 967 0
494 20250512 121500 0 967 967 967 967 0
495 20250512 121400 0 967 967 967 967 0
496 20250512 121300 0 967 967 967 967 0
497 20250512 121200 0 967 967 967 967 0
498 20250512 121100 0 967 967 967 967 0
499 20250512 121000 0 967 967 967 967 0
500 20250512 120900 0 967 967 967 967 0
501 20250512 120800 0 967 967 967 967 0
502 20250512 120700 0 967 967 967 967 0
503 20250512 120600 0 967 967 967 967 0
504 20250512 120500 0 967 967 967 967 0
505 20250512 120400 0 967 967 967 967 0
506 20250512 120300 0 967 967 967 967 0
507 20250512 120200 0 967 967 967 967 0
508 20250512 120100 0 967 967 967 967 0
509 20250512 120000 0 967 967 967 967 0
510 20250512 115900 0 967 967 967 967 0
511 20250512 115800 0 967 967 967 967 0
512 20250512 115700 0 967 967 967 967 0
513 20250512 115600 0 967 967 967 967 0
514 20250512 115500 0 967 967 967 967 0
515 20250512 115400 0 967 967 967 967 0
516 20250512 115300 0 967 967 967 967 0
517 20250512 115200 0 967 967 967 967 0
518 20250512 115100 0 967 967 967 967 0
519 20250512 115000 0 967 967 967 967 0
520 20250512 114900 0 967 967 967 967 0
521 20250512 114800 0 967 967 967 967 0
522 20250512 114700 0 967 967 967 967 0
523 20250512 114600 0 967 967 967 967 0
524 20250512 114500 0 967 967 967 967 0
525 20250512 114400 0 967 967 967 967 0
526 20250512 114300 0 967 967 967 967 0
527 20250512 114200 0 967 967 967 967 0
528 20250512 114100 0 967 967 967 967 0
529 20250512 114000 0 967 967 967 967 0
530 20250512 113900 0 967 967 967 967 0
531 20250512 113800 0 967 967 967 967 0
532 20250512 113700 0 967 967 967 967 0
533 20250512 113600 0 967 967 967 967 0
534 20250512 113500 0 967 967 967 967 0
535 20250512 113400 0 967 967 967 967 0
536 20250512 113300 0 967 967 967 967 0
537 20250512 113200 0 967 967 967 967 0
538 20250512 113100 0 967 967 967 967 0
539 20250512 113000 0 967 967 967 967 0
540 20250512 112900 0 967 967 967 967 0
541 20250512 112800 0 967 967 967 967 0
542 20250512 112700 0 967 967 967 967 0
543 20250512 112600 0 967 967 967 967 0
544 20250512 112500 0 967 967 967 967 0
545 20250512 112400 0 967 967 967 967 0
546 20250512 112300 0 967 967 967 967 0
547 20250512 112200 0 967 967 967 967 0
548 20250512 112100 0 967 967 967 967 0
549 20250512 112000 0 967 967 967 967 0
550 20250512 111900 0 967 967 967 967 0
551 20250512 111800 0 967 967 967 967 0
552 20250512 111700 0 967 967 967 967 0
553 20250512 111600 0 967 967 967 967 0
554 20250512 111500 0 967 967 967 967 0
555 20250512 111400 0 967 967 967 967 0
556 20250512 111300 0 967 967 967 967 0
557 20250512 111200 0 967 967 967 967 0
558 20250512 111100 0 967 967 967 967 0
559 20250512 111000 0 967 967 967 967 0
560 20250512 110900 0 967 967 967 967 0
561 20250512 110800 0 967 967 967 967 0
562 20250512 110700 0 967 967 967 967 0
563 20250512 110600 0 967 967 967 967 0
564 20250512 110500 0 967 967 967 967 0
565 20250512 110400 0 967 967 967 967 0
566 20250512 110300 0 967 967 967 967 0
567 20250512 110200 0 967 967 967 967 0
568 20250512 110100 0 967 967 967 967 0
569 20250512 110000 0 967 967 967 967 0
570 20250512 105900 0 967 967 967 967 0
571 20250512 105800 0 967 967 967 967 0
572 20250512 105700 0 967 967 967 967 0
573 20250512 105600 0 967 967 967 967 0
574 20250512 105500 0 967 967 967 967 0
575 20250512 105400 0 967 967 967 967 0
576 20250512 105300 0 967 967 967 967 0
577 20250512 105200 0 967 967 967 967 0
578 20250512 105100 0 967 967 967 967 0
579 20250512 105000 0 967 967 967 967 0
580 20250512 104900 0 967 967 967 967 0
581 20250512 104800 0 967 967 967 967 0
582 20250512 104700 0 967 967 967 967 0
583 20250512 104600 0 967 967 967 967 0
584 20250512 104500 0 967 967 967 967 0
585 20250512 104400 0 967 967 967 967 0
586 20250512 104300 0 967 967 967 967 0
587 20250512 104200 0 967 967 967 967 0
588 20250512 104100 0 967 967 967 967 0
589 20250512 104000 0 967 967 967 967 0
590 20250512 103900 0 967 967 967 967 0
591 20250512 103800 0 967 967 967 967 0
592 20250512 103700 0 967 967 967 967 0
593 20250512 103600 0 967 967 967 967 0
594 20250512 103500 0 967 967 967 967 0
595 20250512 103400 0 967 967 967 967 0
596 20250512 103300 0 967 967 967 967 0
597 20250512 103200 0 967 967 967 967 0
598 20250512 103100 0 967 967 967 967 0
599 20250512 103000 0 967 967 967 967 0
600 20250512 102900 0 967 967 967 967 0
601 20250512 102800 0 967 967 967 967 0
602 20250512 102700 0 967 967 967 967 0
603 20250512 102600 0 967 967 967 967 0
604 20250512 102500 0 967 967 967 967 0
605 20250512 102400 0 967 967 967 967 0
606 20250512 102300 0 967 967 967 967 0
607 20250512 102200 0 967 967 967 967 0
608 20250512 102100 0 967 967 967 967 0
609 20250512 102000 0 967 967 967 967 0
610 20250512 101900 0 967 967 967 967 0
611 20250512 101800 0 967 967 967 967 0
612 20250512 101700 0 967 967 967 967 0
613 20250512 101600 0 967 967 967 967 0
614 20250512 101500 0 967 967 967 967 0
615 20250512 101400 0 967 967 967 967 0
616 20250512 101300 0 967 967 967 967 0
617 20250512 101200 0 967 967 967 967 0
618 20250512 101100 0 967 967 967 967 0
619 20250512 101000 0 967 967 967 967 0
620 20250512 100900 0 967 967 967 967 0
621 20250512 100800 0 967 967 967 967 0
622 20250512 100700 0 967 967 967 967 0
623 20250512 100600 0 967 967 967 967 0
624 20250512 100500 0 967 967 967 967 0
625 20250512 100400 0 967 967 967 967 0
626 20250512 100300 0 967 967 967 967 0
627 20250512 100200 0 967 967 967 967 0
628 20250512 100100 0 967 967 967 967 0
629 20250512 100000 0 967 967 967 967 0
630 20250512 095900 0 967 967 967 967 0
631 20250512 095800 0 967 967 967 967 0
632 20250512 095700 0 967 967 967 967 0
633 20250512 095600 0 967 967 967 967 0
634 20250512 095500 0 967 967 967 967 0
635 20250512 095400 0 967 967 967 967 0
636 20250512 095300 0 967 967 967 967 0
637 20250512 095200 0 967 967 967 967 0
638 20250512 095100 0 967 967 967 967 0
639 20250512 095000 0 967 967 967 967 0
640 20250512 094900 0 967 967 967 967 0
641 20250512 094800 0 967 967 967 967 0
642 20250512 094700 0 967 967 967 967 0
643 20250512 094600 0 967 967 967 967 0
644 20250512 094500 0 967 967 967 967 0
645 20250512 094400 0 967 967 967 967 0
646 20250512 094300 0 967 967 967 967 0
647 20250512 094200 0 967 967 967 967 0
648 20250512 094100 0 967 967 967 967 0
649 20250512 094000 0 967 967 967 967 0
650 20250512 093900 0 967 967 967 967 0
651 20250512 093800 0 967 967 967 967 0
652 20250512 093700 0 967 967 967 967 0
653 20250512 093600 0 967 967 967 967 0
654 20250512 093500 0 967 967 967 967 0
655 20250512 093400 0 967 967 967 967 0
656 20250512 093300 0 967 967 967 967 0
657 20250512 093200 0 967 967 967 967 0
658 20250512 093100 0 967 967 967 967 0
659 20250512 093000 0 967 967 967 967 0
660 20250512 092900 0 967 967 967 967 0
661 20250512 092800 0 967 967 967 967 0
662 20250512 092700 0 967 967 967 967 0
663 20250512 092600 0 967 967 967 967 0
664 20250512 092500 0 967 967 967 967 0
665 20250512 092400 0 967 967 967 967 0
666 20250512 092300 0 967 967 967 967 0
667 20250512 092200 0 967 967 967 967 0
668 20250512 092100 0 967 967 967 967 0
669 20250512 092000 0 967 967 967 967 0
670 20250512 091900 0 967 967 967 967 0
671 20250512 091800 0 967 967 967 967 0
672 20250512 091700 0 967 967 967 967 0
673 20250512 091600 0 967 967 967 967 0
674 20250512 091500 0 967 967 967 967 0
675 20250512 091400 0 967 967 967 967 0
676 20250512 091300 0 967 967 967 967 0
677 20250512 091200 0 967 967 967 967 0
678 20250512 091100 0 967 967 967 967 0
679 20250512 091000 0 967 967 967 967 0
680 20250512 090900 0 967 967 967 967 0
681 20250512 090800 0 967 967 967 967 0
682 20250512 090700 0 967 967 967 967 0
683 20250512 090600 0 967 967 967 967 0
684 20250512 090500 0 967 967 967 967 0
685 20250512 090400 0 967 967 967 967 0
686 20250512 090300 0 967 967 967 967 0
687 20250512 090200 0 967 967 967 967 0
688 20250512 090100 0 967 967 967 967 0
689 20250512 090000 0 967 967 967 967 0