Update 2025-05-12 2741 candle_min
This commit is contained in:
689
220100/min/candle-20250512.csv
Normal file
689
220100/min/candle-20250512.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,202700,2847187395,17690,17690,17690,17690,1666
|
||||
20250512,202600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,202500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,202400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,202300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,202200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,202100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,202000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,201900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,201800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,201700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,201600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,201500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,201400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,201300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,201200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,201100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,201000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,200900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,200800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,200700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,200600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,200500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,200400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,200300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,200200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,200100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,200000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,195900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,195800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,195700,2847187395,17690,17690,17690,17690,1666
|
||||
20250512,195600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,195500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,195400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,195300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,195200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,195100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,195000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,194900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,194800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,194700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,194600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,194500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,194400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,194300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,194200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,194100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,194000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,193900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,193800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,193700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,193600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,193500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,193400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,193300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,193200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,193100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,193000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,192900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,192800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,192700,2847187395,17690,17690,17690,17690,1666
|
||||
20250512,192600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,192500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,192400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,192300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,192200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,192100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,192000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,191900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,191800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,191700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,191600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,191500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,191400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,191300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,191200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,191100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,191000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,190900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,190800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,190700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,190600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,190500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,190400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,190300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,190200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,190100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,190000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,185900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,185800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,185700,2847187395,17690,17690,17690,17690,1666
|
||||
20250512,185600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,185500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,185400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,185300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,185200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,185100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,185000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,184900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,184800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,184700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,184600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,184500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,184400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,184300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,184200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,184100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,184000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,183900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,183800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,183700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,183600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,183500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,183400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,183300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,183200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,183100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,183000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,182900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,182800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,182700,2847187395,17690,17690,17690,17690,1666
|
||||
20250512,182600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,182500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,182400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,182300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,182200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,182100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,182000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,181900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,181800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,181700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,181600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,181500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,181400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,181300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,181200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,181100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,181000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,180900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,180800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,180700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,180600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,180500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,180400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,180300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,180200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,180100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,180000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,175900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,175800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,175700,2847187395,17690,17690,17690,17690,1666
|
||||
20250512,175600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,175500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,175400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,175300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,175200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,175100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,175000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,174900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,174800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,174700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,174600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,174500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,174400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,174300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,174200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,174100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,174000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,173900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,173800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,173700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,173600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,173500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,173400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,173300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,173200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,173100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,173000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,172900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,172800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,172700,2847187395,17690,17690,17690,17690,1666
|
||||
20250512,172600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,172500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,172400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,172300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,172200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,172100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,172000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,171900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,171800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,171700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,171600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,171500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,171400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,171300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,171200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,171100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,171000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,170900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,170800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,170700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,170600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,170500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,170400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,170300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,170200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,170100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,170000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,165900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,165800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,165700,2847187395,17690,17690,17690,17690,1666
|
||||
20250512,165600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,165500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,165400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,165300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,165200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,165100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,165000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,164900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,164800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,164700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,164600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,164500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,164400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,164300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,164200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,164100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,164000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,163900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,163800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,163700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,163600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,163500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,163400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,163300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,163200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,163100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,163000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,162900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,162800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,162700,2847187395,17690,17690,17690,17690,1666
|
||||
20250512,162600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,162500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,162400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,162300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,162200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,162100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,162000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,161900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,161800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,161700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,161600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,161500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,161400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,161300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,161200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,161100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,161000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,160900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,160800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,160700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,160600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,160500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,160400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,160300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,160200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,160100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,160000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,155900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,155800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,155700,2847187395,17690,17690,17690,17690,1666
|
||||
20250512,155600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,155500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,155400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,155300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,155200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,155100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,155000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,154900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,154800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,154700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,154600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,154500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,154400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,154300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,154200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,154100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,154000,2847187395,17690,17690,17690,17690,0
|
||||
20250512,153900,2847187395,17690,17690,17690,17690,0
|
||||
20250512,153800,2847187395,17690,17690,17690,17690,0
|
||||
20250512,153700,2847187395,17690,17690,17690,17690,0
|
||||
20250512,153600,2847187395,17690,17690,17690,17690,0
|
||||
20250512,153500,2847187395,17690,17690,17690,17690,0
|
||||
20250512,153400,2847187395,17690,17690,17690,17690,0
|
||||
20250512,153300,2847187395,17690,17690,17690,17690,0
|
||||
20250512,153200,2847187395,17690,17690,17690,17690,0
|
||||
20250512,153100,2847187395,17690,17690,17690,17690,0
|
||||
20250512,153000,2847187395,17690,17690,17690,17690,1666
|
||||
20250512,152900,2817715855,17690,17690,17690,17690,0
|
||||
20250512,152800,2817715855,17690,17690,17690,17690,0
|
||||
20250512,152700,2817715855,17690,17690,17690,17690,0
|
||||
20250512,152600,2817715855,17690,17690,17690,17690,0
|
||||
20250512,152500,2817715855,17690,17690,17690,17690,0
|
||||
20250512,152400,2817715855,17690,17690,17690,17690,0
|
||||
20250512,152300,2817715855,17690,17690,17690,17690,0
|
||||
20250512,152200,2817715855,17690,17690,17690,17690,0
|
||||
20250512,152100,2817715855,17690,17690,17690,17690,0
|
||||
20250512,152000,2817715855,17690,17690,17690,17690,0
|
||||
20250512,151900,2817715855,17690,17660,17690,17660,598
|
||||
20250512,151800,2807138645,17660,17660,17670,17660,140
|
||||
20250512,151700,2804666195,17660,17650,17660,17650,439
|
||||
20250512,151600,2796913995,17660,17650,17660,17650,36
|
||||
20250512,151500,2796278535,17650,17650,17650,17650,486
|
||||
20250512,151400,2787700635,17650,17660,17660,17650,424
|
||||
20250512,151300,2780216685,17650,17650,17660,17650,238
|
||||
20250512,151200,2776015855,17650,17640,17660,17640,271
|
||||
20250512,151100,2771230815,17660,17660,17660,17650,11
|
||||
20250512,151000,2771036645,17670,17660,17670,17660,403
|
||||
20250512,150900,2763919645,17670,17670,17670,17620,44
|
||||
20250512,150800,2763142665,17670,17630,17670,17620,201
|
||||
20250512,150700,2759594815,17620,17620,17630,17600,764
|
||||
20250512,150600,2746138175,17550,17620,17620,17550,110
|
||||
20250512,150500,2744205085,17550,17660,17660,17550,106
|
||||
20250512,150400,2742340895,17660,17620,17660,17540,384
|
||||
20250512,150300,2735576835,17620,17620,17640,17540,302
|
||||
20250512,150200,2730266675,17640,17620,17640,17550,119
|
||||
20250512,150100,2728174285,17660,17620,17660,17600,440
|
||||
20250512,150000,2720415975,17650,17650,17650,17620,69
|
||||
20250512,145900,2719199295,17630,17630,17630,17620,101
|
||||
20250512,145800,2717419555,17650,17620,17650,17560,292
|
||||
20250512,145700,2712277545,17620,17620,17620,17560,123
|
||||
20250512,145600,2710117365,17620,17640,17640,17560,306
|
||||
20250512,145500,2704726645,17620,17550,17620,17550,106
|
||||
20250512,145400,2702865995,17620,17620,17640,17550,181
|
||||
20250512,145300,2699684615,17620,17620,17630,17550,347
|
||||
20250512,145200,2693573375,17630,17610,17630,17570,263
|
||||
20250512,145100,2688944245,17610,17630,17630,17610,275
|
||||
20250512,145000,2684099625,17630,17610,17630,17600,1117
|
||||
20250512,144900,2664436555,17610,17690,17690,17610,1140
|
||||
20250512,144800,2644319295,17660,17690,17690,17660,94
|
||||
20250512,144700,2642659195,17690,17670,17700,17660,620
|
||||
20250512,144600,2631694785,17660,17670,17670,17660,197
|
||||
20250512,144500,2628215635,17670,17700,17720,17670,305
|
||||
20250512,144400,2622815475,17720,17670,17720,17670,84
|
||||
20250512,144300,2621331145,17730,17680,17730,17670,117
|
||||
20250512,144200,2619262485,17670,17700,17730,17670,259
|
||||
20250512,144100,2614678335,17680,17730,17730,17680,131
|
||||
20250512,144000,2612362005,17670,17730,17730,17670,108
|
||||
20250512,143900,2610453585,17670,17670,17670,17660,121
|
||||
20250512,143800,2608315625,17650,17680,17680,17650,457
|
||||
20250512,143700,2600239075,17680,17750,17750,17680,194
|
||||
20250512,143600,2596807025,17730,17690,17730,17690,300
|
||||
20250512,143500,2591491025,17690,17730,17730,17690,204
|
||||
20250512,143400,2587881055,17730,17700,17730,17700,134
|
||||
20250512,143300,2585509205,17700,17700,17700,17690,96
|
||||
20250512,143200,2583810855,17700,17700,17730,17700,115
|
||||
20250512,143100,2581775325,17700,17710,17730,17690,353
|
||||
20250512,143000,2575519735,17730,17700,17730,17700,70
|
||||
20250512,142900,2574280675,17710,17710,17730,17710,148
|
||||
20250512,142800,2571658985,17710,17710,17710,17700,243
|
||||
20250512,142700,2567356035,17710,17730,17730,17710,101
|
||||
20250512,142600,2565567145,17730,17730,17730,17710,284
|
||||
20250512,142500,2560534105,17730,17730,17730,17710,1034
|
||||
20250512,142400,2542216885,17720,17730,17730,17720,871
|
||||
20250512,142300,2526782735,17750,17750,17750,17720,319
|
||||
20250512,142200,2521123425,17750,17740,17750,17700,128
|
||||
20250512,142100,2518854855,17760,17750,17760,17740,106
|
||||
20250512,142000,2516974305,17760,17740,17760,17740,121
|
||||
20250512,141900,2514827745,17700,17710,17740,17700,142
|
||||
20250512,141800,2512313695,17710,17710,17710,17710,113
|
||||
20250512,141700,2510312465,17710,17770,17780,17710,882
|
||||
20250512,141600,2494663865,17770,17760,17770,17740,268
|
||||
20250512,141500,2489909105,17740,17760,17760,17740,97
|
||||
20250512,141400,2488188045,17770,17740,17770,17740,440
|
||||
20250512,141300,2480374405,17770,17780,17780,17740,116
|
||||
20250512,141200,2478315415,17780,17770,17780,17740,295
|
||||
20250512,141100,2473075735,17770,17760,17770,17740,1055
|
||||
20250512,141000,2454340265,17760,17740,17760,17740,207
|
||||
20250512,140900,2450667015,17750,17750,17760,17750,245
|
||||
20250512,140800,2446318225,17750,17750,17750,17730,144
|
||||
20250512,140700,2443763885,17730,17760,17760,17730,111
|
||||
20250512,140600,2441793885,17760,17750,17760,17740,249
|
||||
20250512,140500,2437374975,17750,17750,17750,17740,134
|
||||
20250512,140400,2434997495,17750,17750,17760,17740,172
|
||||
20250512,140300,2431945575,17760,17750,17760,17730,360
|
||||
20250512,140200,2425555145,17760,17740,17760,17740,839
|
||||
20250512,140100,2410664025,17750,17750,17750,17730,291
|
||||
20250512,140000,2405500295,17760,17710,17760,17710,509
|
||||
20250512,135900,2396471955,17740,17720,17740,17700,151
|
||||
20250512,135800,2393797655,17720,17740,17740,17720,273
|
||||
20250512,135700,2388954655,17740,17740,17740,17710,79
|
||||
20250512,135600,2387555345,17740,17750,17750,17690,132
|
||||
20250512,135500,2385216885,17760,17750,17760,17730,309
|
||||
20250512,135400,2379734745,17710,17740,17750,17710,181
|
||||
20250512,135300,2376525285,17740,17730,17740,17690,335
|
||||
20250512,135200,2370588875,17670,17700,17700,17670,96
|
||||
20250512,135100,2368891525,17730,17710,17730,17700,137
|
||||
20250512,135000,2366466495,17730,17700,17730,17690,288
|
||||
20250512,134900,2361364565,17720,17720,17720,17680,144
|
||||
20250512,134800,2358817965,17720,17680,17730,17680,136
|
||||
20250512,134700,2356412235,17730,17730,17730,17700,268
|
||||
20250512,134600,2351660705,17690,17730,17730,17690,92
|
||||
20250512,134500,2350033065,17730,17730,17730,17640,339
|
||||
20250512,134400,2344050015,17730,17690,17730,17690,328
|
||||
20250512,134300,2338238255,17730,17680,17730,17680,113
|
||||
20250512,134200,2336240215,17660,17720,17720,17660,324
|
||||
20250512,134100,2330504385,17720,17700,17720,17700,100
|
||||
20250512,134000,2328734305,17700,17700,17700,17650,133
|
||||
20250512,133900,2326384485,17720,17720,17730,17660,332
|
||||
20250512,133800,2320504315,17650,17700,17700,17650,87
|
||||
20250512,133700,2318967875,17750,17650,17750,17650,166
|
||||
20250512,133600,2316035855,17740,17740,17740,17740,292
|
||||
20250512,133500,2310855775,17740,17740,17740,17650,101
|
||||
20250512,133400,2309072675,17650,17730,17730,17650,103
|
||||
20250512,133300,2307252975,17750,17750,17750,17680,318
|
||||
20250512,133200,2301617885,17750,17750,17750,17710,93
|
||||
20250512,133100,2299969855,17750,17750,17760,17690,559
|
||||
20250512,133000,2290063845,17690,17760,17760,17690,118
|
||||
20250512,132900,2287974945,17730,17710,17760,17710,134
|
||||
20250512,132800,2285600775,17760,17770,17770,17680,300
|
||||
20250512,132700,2280278495,17770,17750,17770,17700,131
|
||||
20250512,132600,2277954925,17770,17770,17780,17750,173
|
||||
20250512,132500,2274881215,17780,17770,17780,17770,138
|
||||
20250512,132400,2272428925,17740,17760,17770,17740,1085
|
||||
20250512,132300,2253162195,17710,17720,17720,17710,106
|
||||
20250512,132200,2251284915,17750,17760,17760,17660,289
|
||||
20250512,132100,2246163545,17680,17760,17760,17680,125
|
||||
20250512,132000,2243951945,17690,17750,17770,17690,368
|
||||
20250512,131900,2237421475,17750,17750,17750,17740,122
|
||||
20250512,131800,2235255985,17720,17770,17770,17720,96
|
||||
20250512,131700,2233554535,17770,17760,17770,17690,302
|
||||
20250512,131600,2228196765,17760,17730,17760,17730,111
|
||||
20250512,131500,2226225465,17710,17740,17760,17690,176
|
||||
20250512,131400,2223107815,17740,17740,17760,17740,266
|
||||
20250512,131300,2218388845,17740,17730,17740,17710,210
|
||||
20250512,131200,2214668045,17730,17730,17730,17710,91
|
||||
20250512,131100,2213056115,17730,17720,17730,17700,355
|
||||
20250512,131000,2206765165,17680,17730,17730,17680,127
|
||||
20250512,130900,2204516635,17730,17730,17740,17730,264
|
||||
20250512,130800,2199835845,17730,17710,17730,17710,130
|
||||
20250512,130700,2197533245,17730,17730,17730,17710,99
|
||||
20250512,130600,2195779695,17730,17720,17730,17700,334
|
||||
20250512,130500,2189861335,17730,17720,17730,17700,121
|
||||
20250512,130400,2187719335,17700,17710,17730,17700,592
|
||||
20250512,130300,2177229755,17710,17700,17710,17690,533
|
||||
20250512,130200,2167794505,17650,17650,17700,17610,247
|
||||
20250512,130100,2163437935,17690,17690,17700,17690,209
|
||||
20250512,130000,2159740715,17690,17690,17710,17640,381
|
||||
20250512,125900,2153000595,17690,17710,17710,17650,109
|
||||
20250512,125800,2151075425,17710,17720,17720,17670,434
|
||||
20250512,125700,2143391435,17720,17680,17720,17660,221
|
||||
20250512,125600,2139484095,17680,17680,17700,17610,114
|
||||
20250512,125500,2137472265,17690,17670,17690,17610,259
|
||||
20250512,125400,2132898225,17690,17690,17690,17620,170
|
||||
20250512,125300,2129898435,17690,17690,17720,17670,118
|
||||
20250512,125200,2127812085,17700,17690,17720,17680,295
|
||||
20250512,125100,2122584775,17690,17720,17720,17690,98
|
||||
20250512,125000,2120850435,17720,17730,17730,17660,305
|
||||
20250512,124900,2115451485,17720,17720,17720,17640,156
|
||||
20250512,124800,2112694915,17720,17700,17730,17700,95
|
||||
20250512,124700,2111013125,17700,17700,17700,17660,462
|
||||
20250512,124600,2102839655,17700,17690,17700,17670,121
|
||||
20250512,124500,2100700855,17690,17720,17720,17680,303
|
||||
20250512,124400,2095336525,17730,17690,17730,17660,171
|
||||
20250512,124300,2092312455,17720,17700,17720,17680,57
|
||||
20250512,124200,2091303815,17720,17720,17730,17720,200
|
||||
20250512,124100,2087759745,17730,17720,17730,17720,94
|
||||
20250512,124000,2086094015,17720,17720,17720,17680,100
|
||||
20250512,123900,2084325735,17680,17710,17720,17680,436
|
||||
20250512,123800,2076605795,17680,17720,17720,17620,189
|
||||
20250512,123700,2073268405,17720,17710,17720,17670,94
|
||||
20250512,123600,2071606125,17740,17740,17740,17690,413
|
||||
20250512,123500,2064284955,17740,17720,17740,17680,120
|
||||
20250512,123400,2062161965,17750,17750,17750,17700,125
|
||||
20250512,123300,2059948715,17750,17750,17750,17680,274
|
||||
20250512,123200,2055092565,17760,17650,17760,17620,164
|
||||
20250512,123100,2052197945,17710,17720,17760,17710,80
|
||||
20250512,123000,2050780705,17710,17760,17770,17710,358
|
||||
20250512,122900,2044425595,17650,17710,17710,17650,124
|
||||
20250512,122800,2042235175,17770,17760,17770,17700,297
|
||||
20250512,122700,2036964765,17670,17770,17770,17670,143
|
||||
20250512,122600,2034435505,17770,17770,17770,17750,74
|
||||
20250512,122500,2033121825,17770,17750,17770,17750,379
|
||||
20250512,122400,2026393895,17750,17700,17750,17700,204
|
||||
20250512,122300,2022777245,17740,17730,17740,17660,162
|
||||
20250512,122200,2019907715,17740,17730,17740,17660,247
|
||||
20250512,122100,2015532355,17730,17680,17730,17680,177
|
||||
20250512,122000,2012399125,17710,17710,17710,17710,20
|
||||
20250512,121900,2012044925,17710,17680,17720,17650,420
|
||||
20250512,121800,2004618195,17680,17690,17720,17680,468
|
||||
20250512,121700,1996339655,17690,17680,17690,17680,141
|
||||
20250512,121600,1993846695,17680,17680,17690,17650,191
|
||||
20250512,121500,1990473075,17630,17690,17690,17630,118
|
||||
20250512,121400,1988389095,17690,17680,17690,17680,230
|
||||
20250512,121300,1984322635,17690,17660,17690,17660,95
|
||||
20250512,121200,1982644695,17680,17690,17690,17680,141
|
||||
20250512,121100,1980151785,17690,17680,17690,17660,225
|
||||
20250512,121000,1976175725,17680,17680,17680,17660,155
|
||||
20250512,120900,1973437985,17680,17670,17690,17660,354
|
||||
20250512,120800,1967179535,17670,17650,17670,17630,371
|
||||
20250512,120700,1960630865,17610,17650,17650,17610,91
|
||||
20250512,120600,1959027995,17650,17660,17660,17570,414
|
||||
20250512,120500,1951734205,17630,17670,17670,17590,144
|
||||
20250512,120400,1949196785,17670,17680,17680,17640,120
|
||||
20250512,120300,1947078845,17680,17660,17680,17630,402
|
||||
20250512,120200,1939978725,17660,17640,17660,17580,187
|
||||
20250512,120100,1936684945,17630,17660,17660,17630,136
|
||||
20250512,120000,1934287145,17660,17630,17660,17610,332
|
||||
20250512,115900,1928429805,17630,17670,17670,17630,55
|
||||
20250512,115800,1927459075,17610,17630,17630,17610,95
|
||||
20250512,115700,1925785015,17610,17670,17670,17610,112
|
||||
20250512,115600,1923812315,17650,17650,17650,17610,82
|
||||
20250512,115500,1922367275,17620,17650,17680,17620,561
|
||||
20250512,115400,1912462015,17610,17640,17640,17610,167
|
||||
20250512,115300,1909520415,17620,17670,17670,17620,150
|
||||
20250512,115200,1906874315,17680,17620,17680,17620,303
|
||||
20250512,115100,1901524795,17670,17650,17670,17590,147
|
||||
20250512,115000,1898937385,17670,17670,17670,17560,89
|
||||
20250512,114900,1897371115,17670,17680,17680,17630,446
|
||||
20250512,114800,1889499125,17680,17650,17690,17650,110
|
||||
20250512,114700,1887556565,17690,17670,17690,17650,210
|
||||
20250512,114600,1883848765,17690,17610,17690,17590,630
|
||||
20250512,114500,1872735275,17610,17620,17630,17610,180
|
||||
20250512,114400,1869564855,17640,17610,17640,17610,230
|
||||
20250512,114300,1865513465,17610,17580,17610,17570,763
|
||||
20250512,114200,1852090925,17590,17560,17590,17560,146
|
||||
20250512,114100,1849526735,17590,17550,17590,17520,896
|
||||
20250512,114000,1833788605,17550,17540,17560,17530,134
|
||||
20250512,113900,1831439005,17520,17510,17560,17510,102
|
||||
20250512,113800,1829652425,17570,17530,17570,17500,209
|
||||
20250512,113700,1825984585,17510,17530,17550,17510,884
|
||||
20250512,113600,1810484215,17520,17500,17530,17500,589
|
||||
20250512,113500,1800165885,17500,17500,17510,17480,140
|
||||
20250512,113400,1797718295,17500,17490,17500,17480,79
|
||||
20250512,113300,1796337225,17470,17490,17510,17470,746
|
||||
20250512,113200,1783288655,17470,17470,17470,17470,107
|
||||
20250512,113100,1781419365,17490,17460,17490,17460,101
|
||||
20250512,113000,1779655305,17490,17430,17490,17430,468
|
||||
20250512,112900,1771485475,17460,17430,17460,17420,409
|
||||
20250512,112800,1764351535,17430,17430,17430,17430,114
|
||||
20250512,112700,1762364515,17440,17430,17450,17410,262
|
||||
20250512,112600,1757795315,17430,17440,17450,17430,104
|
||||
20250512,112500,1755982045,17440,17440,17470,17440,203
|
||||
20250512,112400,1752440855,17440,17460,17460,17440,14
|
||||
20250512,112300,1752196655,17440,17480,17480,17440,110
|
||||
20250512,112200,1750278095,17400,17480,17480,17400,475
|
||||
20250512,112100,1741993375,17410,17490,17490,17410,125
|
||||
20250512,112000,1739814405,17460,17470,17490,17440,157
|
||||
20250512,111900,1737076135,17470,17460,17470,17450,392
|
||||
20250512,111800,1730229915,17440,17440,17440,17440,279
|
||||
20250512,111700,1725364155,17470,17480,17480,17420,235
|
||||
20250512,111600,1721264925,17480,17460,17480,17420,364
|
||||
20250512,111500,1714905845,17470,17470,17490,17430,73
|
||||
20250512,111400,1713631395,17490,17470,17500,17470,298
|
||||
20250512,111300,1708420865,17470,17470,17490,17420,241
|
||||
20250512,111200,1704212375,17480,17490,17490,17480,29
|
||||
20250512,111100,1703705205,17490,17470,17490,17440,199
|
||||
20250512,111000,1700230025,17470,17470,17470,17460,716
|
||||
20250512,110900,1687727345,17490,17480,17500,17470,186
|
||||
20250512,110800,1684475945,17500,17500,17500,17480,190
|
||||
20250512,110700,1681154105,17510,17500,17510,17500,117
|
||||
20250512,110600,1679106515,17520,17480,17520,17480,391
|
||||
20250512,110500,1672262475,17510,17480,17510,17460,116
|
||||
20250512,110400,1670236605,17480,17510,17510,17480,59
|
||||
20250512,110300,1669204775,17520,17480,17520,17470,2479
|
||||
20250512,110200,1625810885,17490,17500,17520,17490,751
|
||||
20250512,110100,1612665615,17500,17500,17500,17480,99
|
||||
20250512,110000,1610934835,17490,17480,17490,17470,156
|
||||
20250512,105900,1608209065,17480,17480,17480,17420,737
|
||||
20250512,105800,1595341705,17490,17490,17500,17480,505
|
||||
20250512,105700,1586510225,17490,17480,17490,17470,99
|
||||
20250512,105600,1584780145,17480,17480,17490,17480,129
|
||||
20250512,105500,1582525215,17500,17490,17500,17480,134
|
||||
20250512,105400,1580182595,17490,17500,17500,17470,96
|
||||
20250512,105300,1578505015,17500,17480,17500,17470,294
|
||||
20250512,105200,1573363515,17470,17490,17490,17460,179
|
||||
20250512,105100,1570237085,17450,17480,17480,17450,198
|
||||
20250512,105000,1566778985,17460,17490,17490,17410,158
|
||||
20250512,104900,1564026595,17490,17450,17490,17430,538
|
||||
20250512,104800,1554631575,17440,17450,17450,17420,110
|
||||
20250512,104700,1552713075,17450,17450,17450,17410,154
|
||||
20250512,104600,1550029935,17410,17450,17450,17410,116
|
||||
20250512,104500,1548010215,17450,17420,17450,17400,119
|
||||
20250512,104400,1545938825,17420,17410,17420,17400,263
|
||||
20250512,104300,1541361065,17410,17410,17420,17400,158
|
||||
20250512,104200,1538611225,17400,17410,17420,17400,149
|
||||
20250512,104100,1536017905,17410,17410,17410,17390,139
|
||||
20250512,104000,1533600355,17410,17410,17450,17380,175
|
||||
20250512,103900,1530556355,17420,17420,17420,17420,17
|
||||
20250512,103800,1530260215,17410,17410,17420,17410,447
|
||||
20250512,103700,1522475515,17410,17420,17430,17390,435
|
||||
20250512,103600,1514904405,17420,17460,17460,17420,151
|
||||
20250512,103500,1512272135,17460,17440,17460,17440,124
|
||||
20250512,103400,1510109135,17450,17430,17470,17430,146
|
||||
20250512,103300,1507563585,17460,17410,17470,17410,154
|
||||
20250512,103200,1504880585,17460,17440,17460,17410,246
|
||||
20250512,103100,1500595775,17430,17460,17460,17430,129
|
||||
20250512,103000,1498346865,17440,17460,17460,17430,123
|
||||
20250512,102900,1496202735,17420,17420,17450,17420,625
|
||||
20250512,102800,1485312415,17430,17430,17430,17420,123
|
||||
20250512,102700,1483169505,17430,17430,17440,17420,113
|
||||
20250512,102600,1481200645,17440,17450,17450,17420,147
|
||||
20250512,102500,1478638585,17430,17450,17450,17430,145
|
||||
20250512,102400,1476109745,17460,17440,17460,17440,117
|
||||
20250512,102300,1474069185,17460,17440,17470,17440,686
|
||||
20250512,102200,1462095805,17450,17450,17460,17420,247
|
||||
20250512,102100,1457787605,17460,17450,17460,17450,22
|
||||
20250512,102000,1457403685,17420,17400,17450,17400,497
|
||||
20250512,101900,1448744035,17400,17430,17430,17390,115
|
||||
20250512,101800,1446744065,17420,17420,17420,17370,5323
|
||||
20250512,101700,1354028225,17420,17390,17420,17390,64
|
||||
20250512,101600,1352915205,17430,17440,17450,17390,254
|
||||
20250512,101500,1348496185,17450,17420,17450,17410,79
|
||||
20250512,101400,1347120745,17420,17460,17460,17390,152
|
||||
20250512,101300,1344475025,17450,17400,17450,17370,1811
|
||||
20250512,101200,1312965705,17380,17370,17400,17360,149
|
||||
20250512,101100,1310377825,17400,17370,17400,17340,309
|
||||
20250512,101000,1305011205,17375,17390,17390,17350,490
|
||||
20250512,100900,1296507945,17400,17390,17450,17350,118
|
||||
20250512,100800,1294459015,17390,17380,17440,17360,39
|
||||
20250512,100700,1293781325,17400,17390,17400,17370,215
|
||||
20250512,100600,1290044485,17380,17400,17400,17380,114
|
||||
20250512,100500,1288062825,17400,17370,17400,17370,105
|
||||
20250512,100400,1286238045,17420,17430,17430,17350,664
|
||||
20250512,100300,1274698435,17420,17460,17460,17390,406
|
||||
20250512,100200,1267615125,17460,17450,17460,17420,171
|
||||
20250512,100100,1264634435,17450,17410,17450,17390,439
|
||||
20250512,100000,1256993305,17410,17390,17410,17370,294
|
||||
20250512,095900,1251881305,17410,17380,17410,17380,120
|
||||
20250512,095800,1249794975,17380,17380,17410,17370,41
|
||||
20250512,095700,1249082365,17360,17420,17420,17360,714
|
||||
20250512,095600,1236666345,17420,17440,17460,17410,150
|
||||
20250512,095500,1234053175,17440,17470,17470,17410,136
|
||||
20250512,095400,1231684755,17390,17440,17470,17390,302
|
||||
20250512,095300,1226417925,17440,17430,17440,17390,175
|
||||
20250512,095200,1223370275,17430,17420,17430,17370,236
|
||||
20250512,095100,1219263585,17380,17370,17420,17370,123
|
||||
20250512,095000,1217126325,17430,17340,17430,17310,543
|
||||
20250512,094900,1207705145,17340,17320,17350,17320,282
|
||||
20250512,094800,1202818505,17310,17330,17360,17310,313
|
||||
20250512,094700,1197396695,17330,17360,17360,17330,116
|
||||
20250512,094600,1195385055,17360,17330,17360,17320,292
|
||||
20250512,094500,1190326145,17330,17340,17340,17310,647
|
||||
20250512,094400,1179116065,17350,17380,17380,17350,377
|
||||
20250512,094300,1172567125,17320,17440,17440,17320,373
|
||||
20250512,094200,1166083065,17440,17430,17440,17400,453
|
||||
20250512,094100,1158191145,17430,17460,17460,17400,151
|
||||
20250512,094000,1155560495,17460,17480,17490,17370,282
|
||||
20250512,093900,1150644325,17490,17340,17490,17320,613
|
||||
20250512,093800,1139982325,17340,17300,17340,17290,309
|
||||
20250512,093700,1134632225,17300,17270,17300,17270,2111
|
||||
20250512,093600,1098171595,17290,17290,17300,17260,203
|
||||
20250512,093500,1094664295,17280,17240,17280,17240,298
|
||||
20250512,093400,1089522845,17240,17230,17240,17220,1421
|
||||
20250512,093300,1065040815,17240,17260,17260,17230,112
|
||||
20250512,093200,1063109595,17260,17270,17270,17230,177
|
||||
20250512,093100,1060058685,17270,17270,17270,17210,138
|
||||
20250512,093000,1057679825,17270,17230,17270,17190,1751
|
||||
20250512,092900,1027556885,17230,17250,17250,17220,333
|
||||
20250512,092800,1021821965,17250,17230,17250,17200,1122
|
||||
20250512,092700,1002512635,17250,17230,17250,17200,656
|
||||
20250512,092600,991222005,17220,17300,17300,17220,845
|
||||
20250512,092500,976647035,17270,17330,17340,17260,437
|
||||
20250512,092400,969090655,17350,17300,17350,17300,400
|
||||
20250512,092300,962164325,17300,17230,17300,17230,384
|
||||
20250512,092200,955537065,17210,17210,17290,17180,825
|
||||
20250512,092100,941344235,17300,17240,17300,17180,537
|
||||
20250512,092000,932095285,17240,17160,17240,17160,207
|
||||
20250512,091900,928537735,17190,17150,17190,17130,2825
|
||||
20250512,091800,880078685,17150,17260,17260,17140,6015
|
||||
20250512,091700,776740685,17260,17220,17260,17200,1112
|
||||
20250512,091600,757592415,17220,17170,17250,17170,818
|
||||
20250512,091500,743517315,17170,17200,17220,17160,2905
|
||||
20250512,091400,693620345,17200,17200,17250,17170,751
|
||||
20250512,091300,680693515,17200,17180,17200,17160,2252
|
||||
20250512,091200,642024995,17180,17250,17250,17170,2415
|
||||
20250512,091100,600539415,17200,17250,17250,17190,5127
|
||||
20250512,091000,512322365,17250,17350,17350,17200,2815
|
||||
20250512,090900,463764175,17250,17240,17380,17230,3713
|
||||
20250512,090800,399634985,17230,17380,17390,17150,6617
|
||||
20250512,090700,285497815,17390,17540,17540,17320,2308
|
||||
20250512,090600,245397545,17540,17400,17540,17400,333
|
||||
20250512,090500,239595685,17400,17400,17560,17310,1344
|
||||
20250512,090400,216222665,17500,17660,17730,17300,3241
|
||||
20250512,090300,159426470,17660,17740,17860,17660,1267
|
||||
20250512,090200,136972620,17920,17880,17950,17700,1398
|
||||
20250512,090100,112107360,17880,18080,18080,17880,2657
|
||||
20250512,090000,64423870,18030,18020,18110,18010,3575
|
||||
|
Reference in New Issue
Block a user