Update 2025-05-12 2741 candle_min
This commit is contained in:
689
220180/min/candle-20250512.csv
Normal file
689
220180/min/candle-20250512.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,202700,60811025,2595,2595,2595,2595,415
|
||||
20250512,202600,60811025,2595,2595,2595,2595,0
|
||||
20250512,202500,60811025,2595,2595,2595,2595,0
|
||||
20250512,202400,60811025,2595,2595,2595,2595,0
|
||||
20250512,202300,60811025,2595,2595,2595,2595,0
|
||||
20250512,202200,60811025,2595,2595,2595,2595,0
|
||||
20250512,202100,60811025,2595,2595,2595,2595,0
|
||||
20250512,202000,60811025,2595,2595,2595,2595,0
|
||||
20250512,201900,60811025,2595,2595,2595,2595,0
|
||||
20250512,201800,60811025,2595,2595,2595,2595,0
|
||||
20250512,201700,60811025,2595,2595,2595,2595,0
|
||||
20250512,201600,60811025,2595,2595,2595,2595,0
|
||||
20250512,201500,60811025,2595,2595,2595,2595,0
|
||||
20250512,201400,60811025,2595,2595,2595,2595,0
|
||||
20250512,201300,60811025,2595,2595,2595,2595,0
|
||||
20250512,201200,60811025,2595,2595,2595,2595,0
|
||||
20250512,201100,60811025,2595,2595,2595,2595,0
|
||||
20250512,201000,60811025,2595,2595,2595,2595,0
|
||||
20250512,200900,60811025,2595,2595,2595,2595,0
|
||||
20250512,200800,60811025,2595,2595,2595,2595,0
|
||||
20250512,200700,60811025,2595,2595,2595,2595,0
|
||||
20250512,200600,60811025,2595,2595,2595,2595,0
|
||||
20250512,200500,60811025,2595,2595,2595,2595,0
|
||||
20250512,200400,60811025,2595,2595,2595,2595,0
|
||||
20250512,200300,60811025,2595,2595,2595,2595,0
|
||||
20250512,200200,60811025,2595,2595,2595,2595,0
|
||||
20250512,200100,60811025,2595,2595,2595,2595,0
|
||||
20250512,200000,60811025,2595,2595,2595,2595,0
|
||||
20250512,195900,60811025,2595,2595,2595,2595,0
|
||||
20250512,195800,60811025,2595,2595,2595,2595,0
|
||||
20250512,195700,60811025,2595,2595,2595,2595,415
|
||||
20250512,195600,60811025,2595,2595,2595,2595,0
|
||||
20250512,195500,60811025,2595,2595,2595,2595,0
|
||||
20250512,195400,60811025,2595,2595,2595,2595,0
|
||||
20250512,195300,60811025,2595,2595,2595,2595,0
|
||||
20250512,195200,60811025,2595,2595,2595,2595,0
|
||||
20250512,195100,60811025,2595,2595,2595,2595,0
|
||||
20250512,195000,60811025,2595,2595,2595,2595,0
|
||||
20250512,194900,60811025,2595,2595,2595,2595,0
|
||||
20250512,194800,60811025,2595,2595,2595,2595,0
|
||||
20250512,194700,60811025,2595,2595,2595,2595,0
|
||||
20250512,194600,60811025,2595,2595,2595,2595,0
|
||||
20250512,194500,60811025,2595,2595,2595,2595,0
|
||||
20250512,194400,60811025,2595,2595,2595,2595,0
|
||||
20250512,194300,60811025,2595,2595,2595,2595,0
|
||||
20250512,194200,60811025,2595,2595,2595,2595,0
|
||||
20250512,194100,60811025,2595,2595,2595,2595,0
|
||||
20250512,194000,60811025,2595,2595,2595,2595,0
|
||||
20250512,193900,60811025,2595,2595,2595,2595,0
|
||||
20250512,193800,60811025,2595,2595,2595,2595,0
|
||||
20250512,193700,60811025,2595,2595,2595,2595,0
|
||||
20250512,193600,60811025,2595,2595,2595,2595,0
|
||||
20250512,193500,60811025,2595,2595,2595,2595,0
|
||||
20250512,193400,60811025,2595,2595,2595,2595,0
|
||||
20250512,193300,60811025,2595,2595,2595,2595,0
|
||||
20250512,193200,60811025,2595,2595,2595,2595,0
|
||||
20250512,193100,60811025,2595,2595,2595,2595,0
|
||||
20250512,193000,60811025,2595,2595,2595,2595,0
|
||||
20250512,192900,60811025,2595,2595,2595,2595,0
|
||||
20250512,192800,60811025,2595,2595,2595,2595,0
|
||||
20250512,192700,60811025,2595,2595,2595,2595,415
|
||||
20250512,192600,60811025,2595,2595,2595,2595,0
|
||||
20250512,192500,60811025,2595,2595,2595,2595,0
|
||||
20250512,192400,60811025,2595,2595,2595,2595,0
|
||||
20250512,192300,60811025,2595,2595,2595,2595,0
|
||||
20250512,192200,60811025,2595,2595,2595,2595,0
|
||||
20250512,192100,60811025,2595,2595,2595,2595,0
|
||||
20250512,192000,60811025,2595,2595,2595,2595,0
|
||||
20250512,191900,60811025,2595,2595,2595,2595,0
|
||||
20250512,191800,60811025,2595,2595,2595,2595,0
|
||||
20250512,191700,60811025,2595,2595,2595,2595,0
|
||||
20250512,191600,60811025,2595,2595,2595,2595,0
|
||||
20250512,191500,60811025,2595,2595,2595,2595,0
|
||||
20250512,191400,60811025,2595,2595,2595,2595,0
|
||||
20250512,191300,60811025,2595,2595,2595,2595,0
|
||||
20250512,191200,60811025,2595,2595,2595,2595,0
|
||||
20250512,191100,60811025,2595,2595,2595,2595,0
|
||||
20250512,191000,60811025,2595,2595,2595,2595,0
|
||||
20250512,190900,60811025,2595,2595,2595,2595,0
|
||||
20250512,190800,60811025,2595,2595,2595,2595,0
|
||||
20250512,190700,60811025,2595,2595,2595,2595,0
|
||||
20250512,190600,60811025,2595,2595,2595,2595,0
|
||||
20250512,190500,60811025,2595,2595,2595,2595,0
|
||||
20250512,190400,60811025,2595,2595,2595,2595,0
|
||||
20250512,190300,60811025,2595,2595,2595,2595,0
|
||||
20250512,190200,60811025,2595,2595,2595,2595,0
|
||||
20250512,190100,60811025,2595,2595,2595,2595,0
|
||||
20250512,190000,60811025,2595,2595,2595,2595,0
|
||||
20250512,185900,60811025,2595,2595,2595,2595,0
|
||||
20250512,185800,60811025,2595,2595,2595,2595,0
|
||||
20250512,185700,60811025,2595,2595,2595,2595,415
|
||||
20250512,185600,60811025,2595,2595,2595,2595,0
|
||||
20250512,185500,60811025,2595,2595,2595,2595,0
|
||||
20250512,185400,60811025,2595,2595,2595,2595,0
|
||||
20250512,185300,60811025,2595,2595,2595,2595,0
|
||||
20250512,185200,60811025,2595,2595,2595,2595,0
|
||||
20250512,185100,60811025,2595,2595,2595,2595,0
|
||||
20250512,185000,60811025,2595,2595,2595,2595,0
|
||||
20250512,184900,60811025,2595,2595,2595,2595,0
|
||||
20250512,184800,60811025,2595,2595,2595,2595,0
|
||||
20250512,184700,60811025,2595,2595,2595,2595,0
|
||||
20250512,184600,60811025,2595,2595,2595,2595,0
|
||||
20250512,184500,60811025,2595,2595,2595,2595,0
|
||||
20250512,184400,60811025,2595,2595,2595,2595,0
|
||||
20250512,184300,60811025,2595,2595,2595,2595,0
|
||||
20250512,184200,60811025,2595,2595,2595,2595,0
|
||||
20250512,184100,60811025,2595,2595,2595,2595,0
|
||||
20250512,184000,60811025,2595,2595,2595,2595,0
|
||||
20250512,183900,60811025,2595,2595,2595,2595,0
|
||||
20250512,183800,60811025,2595,2595,2595,2595,0
|
||||
20250512,183700,60811025,2595,2595,2595,2595,0
|
||||
20250512,183600,60811025,2595,2595,2595,2595,0
|
||||
20250512,183500,60811025,2595,2595,2595,2595,0
|
||||
20250512,183400,60811025,2595,2595,2595,2595,0
|
||||
20250512,183300,60811025,2595,2595,2595,2595,0
|
||||
20250512,183200,60811025,2595,2595,2595,2595,0
|
||||
20250512,183100,60811025,2595,2595,2595,2595,0
|
||||
20250512,183000,60811025,2595,2595,2595,2595,0
|
||||
20250512,182900,60811025,2595,2595,2595,2595,0
|
||||
20250512,182800,60811025,2595,2595,2595,2595,0
|
||||
20250512,182700,60811025,2595,2595,2595,2595,415
|
||||
20250512,182600,60811025,2595,2595,2595,2595,0
|
||||
20250512,182500,60811025,2595,2595,2595,2595,0
|
||||
20250512,182400,60811025,2595,2595,2595,2595,0
|
||||
20250512,182300,60811025,2595,2595,2595,2595,0
|
||||
20250512,182200,60811025,2595,2595,2595,2595,0
|
||||
20250512,182100,60811025,2595,2595,2595,2595,0
|
||||
20250512,182000,60811025,2595,2595,2595,2595,0
|
||||
20250512,181900,60811025,2595,2595,2595,2595,0
|
||||
20250512,181800,60811025,2595,2595,2595,2595,0
|
||||
20250512,181700,60811025,2595,2595,2595,2595,0
|
||||
20250512,181600,60811025,2595,2595,2595,2595,0
|
||||
20250512,181500,60811025,2595,2595,2595,2595,0
|
||||
20250512,181400,60811025,2595,2595,2595,2595,0
|
||||
20250512,181300,60811025,2595,2595,2595,2595,0
|
||||
20250512,181200,60811025,2595,2595,2595,2595,0
|
||||
20250512,181100,60811025,2595,2595,2595,2595,0
|
||||
20250512,181000,60811025,2595,2595,2595,2595,0
|
||||
20250512,180900,60811025,2595,2595,2595,2595,0
|
||||
20250512,180800,60811025,2595,2595,2595,2595,0
|
||||
20250512,180700,60811025,2595,2595,2595,2595,0
|
||||
20250512,180600,60811025,2595,2595,2595,2595,0
|
||||
20250512,180500,60811025,2595,2595,2595,2595,0
|
||||
20250512,180400,60811025,2595,2595,2595,2595,0
|
||||
20250512,180300,60811025,2595,2595,2595,2595,0
|
||||
20250512,180200,60811025,2595,2595,2595,2595,0
|
||||
20250512,180100,60811025,2595,2595,2595,2595,0
|
||||
20250512,180000,60811025,2595,2595,2595,2595,0
|
||||
20250512,175900,60811025,2595,2595,2595,2595,0
|
||||
20250512,175800,60811025,2595,2595,2595,2595,0
|
||||
20250512,175700,60811025,2595,2595,2595,2595,415
|
||||
20250512,175600,60811025,2595,2595,2595,2595,0
|
||||
20250512,175500,60811025,2595,2595,2595,2595,0
|
||||
20250512,175400,60811025,2595,2595,2595,2595,0
|
||||
20250512,175300,60811025,2595,2595,2595,2595,0
|
||||
20250512,175200,60811025,2595,2595,2595,2595,0
|
||||
20250512,175100,60811025,2595,2595,2595,2595,0
|
||||
20250512,175000,60811025,2595,2595,2595,2595,0
|
||||
20250512,174900,60811025,2595,2595,2595,2595,0
|
||||
20250512,174800,60811025,2595,2595,2595,2595,0
|
||||
20250512,174700,60811025,2595,2595,2595,2595,0
|
||||
20250512,174600,60811025,2595,2595,2595,2595,0
|
||||
20250512,174500,60811025,2595,2595,2595,2595,0
|
||||
20250512,174400,60811025,2595,2595,2595,2595,0
|
||||
20250512,174300,60811025,2595,2595,2595,2595,0
|
||||
20250512,174200,60811025,2595,2595,2595,2595,0
|
||||
20250512,174100,60811025,2595,2595,2595,2595,0
|
||||
20250512,174000,60811025,2595,2595,2595,2595,0
|
||||
20250512,173900,60811025,2595,2595,2595,2595,0
|
||||
20250512,173800,60811025,2595,2595,2595,2595,0
|
||||
20250512,173700,60811025,2595,2595,2595,2595,0
|
||||
20250512,173600,60811025,2595,2595,2595,2595,0
|
||||
20250512,173500,60811025,2595,2595,2595,2595,0
|
||||
20250512,173400,60811025,2595,2595,2595,2595,0
|
||||
20250512,173300,60811025,2595,2595,2595,2595,0
|
||||
20250512,173200,60811025,2595,2595,2595,2595,0
|
||||
20250512,173100,60811025,2595,2595,2595,2595,0
|
||||
20250512,173000,60811025,2595,2595,2595,2595,0
|
||||
20250512,172900,60811025,2595,2595,2595,2595,0
|
||||
20250512,172800,60811025,2595,2595,2595,2595,0
|
||||
20250512,172700,60811025,2595,2595,2595,2595,415
|
||||
20250512,172600,60811025,2595,2595,2595,2595,0
|
||||
20250512,172500,60811025,2595,2595,2595,2595,0
|
||||
20250512,172400,60811025,2595,2595,2595,2595,0
|
||||
20250512,172300,60811025,2595,2595,2595,2595,0
|
||||
20250512,172200,60811025,2595,2595,2595,2595,0
|
||||
20250512,172100,60811025,2595,2595,2595,2595,0
|
||||
20250512,172000,60811025,2595,2595,2595,2595,0
|
||||
20250512,171900,60811025,2595,2595,2595,2595,0
|
||||
20250512,171800,60811025,2595,2595,2595,2595,0
|
||||
20250512,171700,60811025,2595,2595,2595,2595,0
|
||||
20250512,171600,60811025,2595,2595,2595,2595,0
|
||||
20250512,171500,60811025,2595,2595,2595,2595,0
|
||||
20250512,171400,60811025,2595,2595,2595,2595,0
|
||||
20250512,171300,60811025,2595,2595,2595,2595,0
|
||||
20250512,171200,60811025,2595,2595,2595,2595,0
|
||||
20250512,171100,60811025,2595,2595,2595,2595,0
|
||||
20250512,171000,60811025,2595,2595,2595,2595,0
|
||||
20250512,170900,60811025,2595,2595,2595,2595,0
|
||||
20250512,170800,60811025,2595,2595,2595,2595,0
|
||||
20250512,170700,60811025,2595,2595,2595,2595,0
|
||||
20250512,170600,60811025,2595,2595,2595,2595,0
|
||||
20250512,170500,60811025,2595,2595,2595,2595,0
|
||||
20250512,170400,60811025,2595,2595,2595,2595,0
|
||||
20250512,170300,60811025,2595,2595,2595,2595,0
|
||||
20250512,170200,60811025,2595,2595,2595,2595,0
|
||||
20250512,170100,60811025,2595,2595,2595,2595,0
|
||||
20250512,170000,60811025,2595,2595,2595,2595,0
|
||||
20250512,165900,60811025,2595,2595,2595,2595,0
|
||||
20250512,165800,60811025,2595,2595,2595,2595,0
|
||||
20250512,165700,60811025,2595,2595,2595,2595,415
|
||||
20250512,165600,60811025,2595,2595,2595,2595,0
|
||||
20250512,165500,60811025,2595,2595,2595,2595,0
|
||||
20250512,165400,60811025,2595,2595,2595,2595,0
|
||||
20250512,165300,60811025,2595,2595,2595,2595,0
|
||||
20250512,165200,60811025,2595,2595,2595,2595,0
|
||||
20250512,165100,60811025,2595,2595,2595,2595,0
|
||||
20250512,165000,60811025,2595,2595,2595,2595,0
|
||||
20250512,164900,60811025,2595,2595,2595,2595,0
|
||||
20250512,164800,60811025,2595,2595,2595,2595,0
|
||||
20250512,164700,60811025,2595,2595,2595,2595,0
|
||||
20250512,164600,60811025,2595,2595,2595,2595,0
|
||||
20250512,164500,60811025,2595,2595,2595,2595,0
|
||||
20250512,164400,60811025,2595,2595,2595,2595,0
|
||||
20250512,164300,60811025,2595,2595,2595,2595,0
|
||||
20250512,164200,60811025,2595,2595,2595,2595,0
|
||||
20250512,164100,60811025,2595,2595,2595,2595,0
|
||||
20250512,164000,60811025,2595,2595,2595,2595,0
|
||||
20250512,163900,60811025,2595,2595,2595,2595,0
|
||||
20250512,163800,60811025,2595,2595,2595,2595,0
|
||||
20250512,163700,60811025,2595,2595,2595,2595,0
|
||||
20250512,163600,60811025,2595,2595,2595,2595,0
|
||||
20250512,163500,60811025,2595,2595,2595,2595,0
|
||||
20250512,163400,60811025,2595,2595,2595,2595,0
|
||||
20250512,163300,60811025,2595,2595,2595,2595,0
|
||||
20250512,163200,60811025,2595,2595,2595,2595,0
|
||||
20250512,163100,60811025,2595,2595,2595,2595,0
|
||||
20250512,163000,60811025,2595,2595,2595,2595,0
|
||||
20250512,162900,60811025,2595,2595,2595,2595,0
|
||||
20250512,162800,60811025,2595,2595,2595,2595,0
|
||||
20250512,162700,60811025,2595,2595,2595,2595,415
|
||||
20250512,162600,60811025,2595,2595,2595,2595,0
|
||||
20250512,162500,60811025,2595,2595,2595,2595,0
|
||||
20250512,162400,60811025,2595,2595,2595,2595,0
|
||||
20250512,162300,60811025,2595,2595,2595,2595,0
|
||||
20250512,162200,60811025,2595,2595,2595,2595,0
|
||||
20250512,162100,60811025,2595,2595,2595,2595,0
|
||||
20250512,162000,60811025,2595,2595,2595,2595,0
|
||||
20250512,161900,60811025,2595,2595,2595,2595,0
|
||||
20250512,161800,60811025,2595,2595,2595,2595,0
|
||||
20250512,161700,60811025,2595,2595,2595,2595,0
|
||||
20250512,161600,60811025,2595,2595,2595,2595,0
|
||||
20250512,161500,60811025,2595,2595,2595,2595,0
|
||||
20250512,161400,60811025,2595,2595,2595,2595,0
|
||||
20250512,161300,60811025,2595,2595,2595,2595,0
|
||||
20250512,161200,60811025,2595,2595,2595,2595,0
|
||||
20250512,161100,60811025,2595,2595,2595,2595,0
|
||||
20250512,161000,60811025,2595,2595,2595,2595,0
|
||||
20250512,160900,60811025,2595,2595,2595,2595,0
|
||||
20250512,160800,60811025,2595,2595,2595,2595,0
|
||||
20250512,160700,60811025,2595,2595,2595,2595,0
|
||||
20250512,160600,60811025,2595,2595,2595,2595,0
|
||||
20250512,160500,60811025,2595,2595,2595,2595,0
|
||||
20250512,160400,60811025,2595,2595,2595,2595,0
|
||||
20250512,160300,60811025,2595,2595,2595,2595,0
|
||||
20250512,160200,60811025,2595,2595,2595,2595,0
|
||||
20250512,160100,60811025,2595,2595,2595,2595,0
|
||||
20250512,160000,60811025,2595,2595,2595,2595,0
|
||||
20250512,155900,60811025,2595,2595,2595,2595,0
|
||||
20250512,155800,60811025,2595,2595,2595,2595,0
|
||||
20250512,155700,60811025,2595,2595,2595,2595,415
|
||||
20250512,155600,60811025,2595,2595,2595,2595,0
|
||||
20250512,155500,60811025,2595,2595,2595,2595,0
|
||||
20250512,155400,60811025,2595,2595,2595,2595,0
|
||||
20250512,155300,60811025,2595,2595,2595,2595,0
|
||||
20250512,155200,60811025,2595,2595,2595,2595,0
|
||||
20250512,155100,60811025,2595,2595,2595,2595,0
|
||||
20250512,155000,60811025,2595,2595,2595,2595,0
|
||||
20250512,154900,60811025,2595,2595,2595,2595,0
|
||||
20250512,154800,60811025,2595,2595,2595,2595,0
|
||||
20250512,154700,60811025,2595,2595,2595,2595,0
|
||||
20250512,154600,60811025,2595,2595,2595,2595,0
|
||||
20250512,154500,60811025,2595,2595,2595,2595,0
|
||||
20250512,154400,60811025,2595,2595,2595,2595,0
|
||||
20250512,154300,60811025,2595,2595,2595,2595,0
|
||||
20250512,154200,60811025,2595,2595,2595,2595,0
|
||||
20250512,154100,60811025,2595,2595,2595,2595,0
|
||||
20250512,154000,60811025,2595,2595,2595,2595,0
|
||||
20250512,153900,60811025,2595,2595,2595,2595,0
|
||||
20250512,153800,60811025,2595,2595,2595,2595,0
|
||||
20250512,153700,60811025,2595,2595,2595,2595,0
|
||||
20250512,153600,60811025,2595,2595,2595,2595,0
|
||||
20250512,153500,60811025,2595,2595,2595,2595,0
|
||||
20250512,153400,60811025,2595,2595,2595,2595,0
|
||||
20250512,153300,60811025,2595,2595,2595,2595,0
|
||||
20250512,153200,60811025,2595,2595,2595,2595,0
|
||||
20250512,153100,60811025,2595,2595,2595,2595,0
|
||||
20250512,153000,60811025,2595,2595,2595,2595,415
|
||||
20250512,152900,59734100,2625,2625,2625,2625,0
|
||||
20250512,152800,59734100,2625,2625,2625,2625,0
|
||||
20250512,152700,59734100,2625,2625,2625,2625,0
|
||||
20250512,152600,59734100,2625,2625,2625,2625,0
|
||||
20250512,152500,59734100,2625,2625,2625,2625,0
|
||||
20250512,152400,59734100,2625,2625,2625,2625,0
|
||||
20250512,152300,59734100,2625,2625,2625,2625,0
|
||||
20250512,152200,59734100,2625,2625,2625,2625,0
|
||||
20250512,152100,59734100,2625,2625,2625,2625,0
|
||||
20250512,152000,59734100,2625,2625,2625,2625,0
|
||||
20250512,151900,59734100,2625,2625,2625,2600,406
|
||||
20250512,151800,58678450,2605,2610,2610,2605,431
|
||||
20250512,151700,57553920,2625,2625,2625,2625,0
|
||||
20250512,151600,57553920,2625,2610,2625,2610,147
|
||||
20250512,151500,57170235,2625,2625,2625,2625,0
|
||||
20250512,151400,57170235,2625,2625,2625,2625,0
|
||||
20250512,151300,57170235,2625,2625,2625,2625,0
|
||||
20250512,151200,57170235,2625,2625,2625,2625,0
|
||||
20250512,151100,57170235,2625,2625,2625,2625,0
|
||||
20250512,151000,57170235,2625,2625,2625,2625,0
|
||||
20250512,150900,57170235,2625,2625,2625,2625,0
|
||||
20250512,150800,57170235,2625,2625,2625,2625,0
|
||||
20250512,150700,57170235,2625,2625,2625,2625,92
|
||||
20250512,150600,56928735,2625,2625,2625,2625,0
|
||||
20250512,150500,56928735,2625,2625,2625,2625,1054
|
||||
20250512,150400,54161985,2630,2630,2630,2630,0
|
||||
20250512,150300,54161985,2630,2630,2630,2630,0
|
||||
20250512,150200,54161985,2630,2630,2630,2630,0
|
||||
20250512,150100,54161985,2630,2630,2630,2630,0
|
||||
20250512,150000,54161985,2630,2630,2630,2630,0
|
||||
20250512,145900,54161985,2630,2630,2630,2630,0
|
||||
20250512,145800,54161985,2630,2630,2630,2630,0
|
||||
20250512,145700,54161985,2630,2630,2630,2630,0
|
||||
20250512,145600,54161985,2630,2630,2630,2630,0
|
||||
20250512,145500,54161985,2630,2630,2630,2630,0
|
||||
20250512,145400,54161985,2630,2630,2630,2630,0
|
||||
20250512,145300,54161985,2630,2630,2630,2630,0
|
||||
20250512,145200,54161985,2630,2630,2630,2630,0
|
||||
20250512,145100,54161985,2630,2630,2630,2630,0
|
||||
20250512,145000,54161985,2630,2630,2630,2630,0
|
||||
20250512,144900,54161985,2630,2630,2630,2630,0
|
||||
20250512,144800,54161985,2630,2630,2630,2630,0
|
||||
20250512,144700,54161985,2630,2630,2630,2630,0
|
||||
20250512,144600,54161985,2630,2630,2630,2630,56
|
||||
20250512,144500,54014705,2610,2610,2610,2610,0
|
||||
20250512,144400,54014705,2610,2610,2610,2610,0
|
||||
20250512,144300,54014705,2610,2610,2610,2610,0
|
||||
20250512,144200,54014705,2610,2610,2610,2610,0
|
||||
20250512,144100,54014705,2610,2610,2610,2610,1
|
||||
20250512,144000,54012095,2610,2610,2610,2610,0
|
||||
20250512,143900,54012095,2610,2610,2610,2610,0
|
||||
20250512,143800,54012095,2610,2610,2610,2610,0
|
||||
20250512,143700,54012095,2610,2610,2610,2610,0
|
||||
20250512,143600,54012095,2610,2610,2610,2610,363
|
||||
20250512,143500,53064665,2625,2625,2625,2625,102
|
||||
20250512,143400,52796915,2630,2630,2630,2630,0
|
||||
20250512,143300,52796915,2630,2630,2630,2630,0
|
||||
20250512,143200,52796915,2630,2630,2630,2630,0
|
||||
20250512,143100,52796915,2630,2630,2630,2630,0
|
||||
20250512,143000,52796915,2630,2630,2630,2630,0
|
||||
20250512,142900,52796915,2630,2630,2630,2630,0
|
||||
20250512,142800,52796915,2630,2630,2630,2630,0
|
||||
20250512,142700,52796915,2630,2630,2630,2630,0
|
||||
20250512,142600,52796915,2630,2630,2630,2630,0
|
||||
20250512,142500,52796915,2630,2630,2630,2630,0
|
||||
20250512,142400,52796915,2630,2630,2630,2630,0
|
||||
20250512,142300,52796915,2630,2630,2630,2630,0
|
||||
20250512,142200,52796915,2630,2630,2630,2630,0
|
||||
20250512,142100,52796915,2630,2630,2630,2630,0
|
||||
20250512,142000,52796915,2630,2630,2630,2630,0
|
||||
20250512,141900,52796915,2630,2630,2630,2630,0
|
||||
20250512,141800,52796915,2630,2630,2630,2630,0
|
||||
20250512,141700,52796915,2630,2630,2630,2630,0
|
||||
20250512,141600,52796915,2630,2630,2630,2630,0
|
||||
20250512,141500,52796915,2630,2630,2630,2630,0
|
||||
20250512,141400,52796915,2630,2630,2630,2630,0
|
||||
20250512,141300,52796915,2630,2630,2630,2630,0
|
||||
20250512,141200,52796915,2630,2630,2630,2630,0
|
||||
20250512,141100,52796915,2630,2630,2630,2630,0
|
||||
20250512,141000,52796915,2630,2625,2630,2625,68
|
||||
20250512,140900,52618080,2630,2630,2630,2630,0
|
||||
20250512,140800,52618080,2630,2630,2630,2630,0
|
||||
20250512,140700,52618080,2630,2630,2630,2630,0
|
||||
20250512,140600,52618080,2630,2630,2630,2630,0
|
||||
20250512,140500,52618080,2630,2630,2630,2630,0
|
||||
20250512,140400,52618080,2630,2630,2630,2630,0
|
||||
20250512,140300,52618080,2630,2630,2630,2630,0
|
||||
20250512,140200,52618080,2630,2630,2630,2630,200
|
||||
20250512,140100,52092080,2610,2610,2610,2610,0
|
||||
20250512,140000,52092080,2610,2610,2610,2610,0
|
||||
20250512,135900,52092080,2610,2610,2610,2610,0
|
||||
20250512,135800,52092080,2610,2610,2610,2610,0
|
||||
20250512,135700,52092080,2610,2610,2610,2610,0
|
||||
20250512,135600,52092080,2610,2610,2610,2610,0
|
||||
20250512,135500,52092080,2610,2610,2610,2610,0
|
||||
20250512,135400,52092080,2610,2610,2610,2610,0
|
||||
20250512,135300,52092080,2610,2610,2610,2610,4
|
||||
20250512,135200,52081640,2630,2630,2630,2630,0
|
||||
20250512,135100,52081640,2630,2630,2630,2630,0
|
||||
20250512,135000,52081640,2630,2630,2630,2630,0
|
||||
20250512,134900,52081640,2630,2630,2630,2630,0
|
||||
20250512,134800,52081640,2630,2630,2630,2630,0
|
||||
20250512,134700,52081640,2630,2630,2630,2630,0
|
||||
20250512,134600,52081640,2630,2630,2630,2630,0
|
||||
20250512,134500,52081640,2630,2630,2630,2630,0
|
||||
20250512,134400,52081640,2630,2630,2630,2630,454
|
||||
20250512,134300,50887620,2645,2645,2645,2645,0
|
||||
20250512,134200,50887620,2645,2645,2645,2645,0
|
||||
20250512,134100,50887620,2645,2645,2645,2645,0
|
||||
20250512,134000,50887620,2645,2645,2645,2645,2
|
||||
20250512,133900,50882330,2650,2650,2650,2650,0
|
||||
20250512,133800,50882330,2650,2650,2650,2650,0
|
||||
20250512,133700,50882330,2650,2650,2650,2650,0
|
||||
20250512,133600,50882330,2650,2650,2650,2650,0
|
||||
20250512,133500,50882330,2650,2645,2650,2645,100
|
||||
20250512,133400,50617340,2645,2645,2645,2645,0
|
||||
20250512,133300,50617340,2645,2645,2645,2645,0
|
||||
20250512,133200,50617340,2645,2645,2645,2645,0
|
||||
20250512,133100,50617340,2645,2645,2645,2645,0
|
||||
20250512,133000,50617340,2645,2645,2645,2645,0
|
||||
20250512,132900,50617340,2645,2645,2645,2645,0
|
||||
20250512,132800,50617340,2645,2645,2645,2645,0
|
||||
20250512,132700,50617340,2645,2645,2645,2645,0
|
||||
20250512,132600,50617340,2645,2645,2645,2645,0
|
||||
20250512,132500,50617340,2645,2645,2645,2645,0
|
||||
20250512,132400,50617340,2645,2645,2645,2645,2
|
||||
20250512,132300,50612050,2650,2650,2650,2650,0
|
||||
20250512,132200,50612050,2650,2650,2650,2650,0
|
||||
20250512,132100,50612050,2650,2650,2650,2650,0
|
||||
20250512,132000,50612050,2650,2650,2650,2650,0
|
||||
20250512,131900,50612050,2650,2650,2650,2650,0
|
||||
20250512,131800,50612050,2650,2650,2650,2650,0
|
||||
20250512,131700,50612050,2650,2650,2650,2650,0
|
||||
20250512,131600,50612050,2650,2650,2650,2650,0
|
||||
20250512,131500,50612050,2650,2650,2650,2650,0
|
||||
20250512,131400,50612050,2650,2650,2650,2650,0
|
||||
20250512,131300,50612050,2650,2650,2650,2650,0
|
||||
20250512,131200,50612050,2650,2650,2650,2650,0
|
||||
20250512,131100,50612050,2650,2650,2650,2650,0
|
||||
20250512,131000,50612050,2650,2650,2650,2650,41
|
||||
20250512,130900,50503400,2630,2630,2630,2630,1
|
||||
20250512,130800,50500770,2645,2645,2645,2645,0
|
||||
20250512,130700,50500770,2645,2645,2645,2645,0
|
||||
20250512,130600,50500770,2645,2645,2645,2645,0
|
||||
20250512,130500,50500770,2645,2645,2645,2645,4
|
||||
20250512,130400,50490190,2650,2650,2650,2650,5
|
||||
20250512,130300,50476940,2635,2635,2635,2635,541
|
||||
20250512,130200,49051405,2635,2635,2635,2635,0
|
||||
20250512,130100,49051405,2635,2635,2635,2635,0
|
||||
20250512,130000,49051405,2635,2635,2635,2635,0
|
||||
20250512,125900,49051405,2635,2635,2635,2635,0
|
||||
20250512,125800,49051405,2635,2635,2635,2635,0
|
||||
20250512,125700,49051405,2635,2635,2635,2635,0
|
||||
20250512,125600,49051405,2635,2635,2635,2635,0
|
||||
20250512,125500,49051405,2635,2635,2635,2635,0
|
||||
20250512,125400,49051405,2635,2635,2635,2635,0
|
||||
20250512,125300,49051405,2635,2635,2635,2635,0
|
||||
20250512,125200,49051405,2635,2635,2635,2635,0
|
||||
20250512,125100,49051405,2635,2635,2635,2635,0
|
||||
20250512,125000,49051405,2635,2635,2635,2635,0
|
||||
20250512,124900,49051405,2635,2635,2635,2635,400
|
||||
20250512,124800,47997405,2610,2610,2610,2610,0
|
||||
20250512,124700,47997405,2610,2610,2610,2610,3
|
||||
20250512,124600,47989575,2630,2630,2630,2630,0
|
||||
20250512,124500,47989575,2630,2630,2630,2630,0
|
||||
20250512,124400,47989575,2630,2630,2630,2630,0
|
||||
20250512,124300,47989575,2630,2630,2630,2630,0
|
||||
20250512,124200,47989575,2630,2630,2630,2630,0
|
||||
20250512,124100,47989575,2630,2630,2630,2630,0
|
||||
20250512,124000,47989575,2630,2630,2630,2630,0
|
||||
20250512,123900,47989575,2630,2630,2630,2630,0
|
||||
20250512,123800,47989575,2630,2630,2630,2630,0
|
||||
20250512,123700,47989575,2630,2630,2630,2630,0
|
||||
20250512,123600,47989575,2630,2630,2630,2630,0
|
||||
20250512,123500,47989575,2630,2630,2630,2630,0
|
||||
20250512,123400,47989575,2630,2630,2630,2630,0
|
||||
20250512,123300,47989575,2630,2630,2630,2630,0
|
||||
20250512,123200,47989575,2630,2630,2630,2630,0
|
||||
20250512,123100,47989575,2630,2630,2630,2630,1
|
||||
20250512,123000,47986945,2615,2615,2615,2615,0
|
||||
20250512,122900,47986945,2615,2615,2615,2615,0
|
||||
20250512,122800,47986945,2615,2615,2615,2615,0
|
||||
20250512,122700,47986945,2615,2615,2615,2615,0
|
||||
20250512,122600,47986945,2615,2615,2615,2615,0
|
||||
20250512,122500,47986945,2615,2615,2615,2615,0
|
||||
20250512,122400,47986945,2615,2615,2615,2615,0
|
||||
20250512,122300,47986945,2615,2615,2615,2615,0
|
||||
20250512,122200,47986945,2615,2615,2615,2615,0
|
||||
20250512,122100,47986945,2615,2615,2615,2615,0
|
||||
20250512,122000,47986945,2615,2615,2615,2615,0
|
||||
20250512,121900,47986945,2615,2615,2615,2615,0
|
||||
20250512,121800,47986945,2615,2615,2615,2615,0
|
||||
20250512,121700,47986945,2615,2615,2615,2615,19
|
||||
20250512,121600,47937260,2615,2615,2615,2615,0
|
||||
20250512,121500,47937260,2615,2615,2615,2615,0
|
||||
20250512,121400,47937260,2615,2615,2615,2615,0
|
||||
20250512,121300,47937260,2615,2615,2615,2615,0
|
||||
20250512,121200,47937260,2615,2615,2615,2615,0
|
||||
20250512,121100,47937260,2615,2615,2615,2615,1
|
||||
20250512,121000,47934645,2630,2630,2630,2630,0
|
||||
20250512,120900,47934645,2630,2630,2630,2630,0
|
||||
20250512,120800,47934645,2630,2630,2630,2630,0
|
||||
20250512,120700,47934645,2630,2630,2630,2630,0
|
||||
20250512,120600,47934645,2630,2630,2630,2630,0
|
||||
20250512,120500,47934645,2630,2630,2630,2630,0
|
||||
20250512,120400,47934645,2630,2630,2630,2630,0
|
||||
20250512,120300,47934645,2630,2630,2630,2630,0
|
||||
20250512,120200,47934645,2630,2630,2630,2630,0
|
||||
20250512,120100,47934645,2630,2630,2630,2630,0
|
||||
20250512,120000,47934645,2630,2630,2630,2630,5
|
||||
20250512,115900,47921495,2630,2630,2630,2630,0
|
||||
20250512,115800,47921495,2630,2630,2630,2630,0
|
||||
20250512,115700,47921495,2630,2630,2630,2630,0
|
||||
20250512,115600,47921495,2630,2630,2630,2630,0
|
||||
20250512,115500,47921495,2630,2630,2630,2630,0
|
||||
20250512,115400,47921495,2630,2630,2630,2630,0
|
||||
20250512,115300,47921495,2630,2630,2630,2630,0
|
||||
20250512,115200,47921495,2630,2630,2630,2630,0
|
||||
20250512,115100,47921495,2630,2630,2630,2630,0
|
||||
20250512,115000,47921495,2630,2630,2630,2630,0
|
||||
20250512,114900,47921495,2630,2630,2630,2630,0
|
||||
20250512,114800,47921495,2630,2630,2630,2630,0
|
||||
20250512,114700,47921495,2630,2630,2630,2630,0
|
||||
20250512,114600,47921495,2630,2630,2630,2630,0
|
||||
20250512,114500,47921495,2630,2630,2630,2630,0
|
||||
20250512,114400,47921495,2630,2630,2630,2630,0
|
||||
20250512,114300,47921495,2630,2630,2630,2630,0
|
||||
20250512,114200,47921495,2630,2630,2630,2630,0
|
||||
20250512,114100,47921495,2630,2625,2630,2625,350
|
||||
20250512,114000,47002180,2610,2610,2610,2610,0
|
||||
20250512,113900,47002180,2610,2610,2610,2610,0
|
||||
20250512,113800,47002180,2610,2610,2610,2610,0
|
||||
20250512,113700,47002180,2610,2610,2610,2610,0
|
||||
20250512,113600,47002180,2610,2610,2610,2610,1
|
||||
20250512,113500,46999570,2625,2625,2625,2625,0
|
||||
20250512,113400,46999570,2625,2625,2625,2625,0
|
||||
20250512,113300,46999570,2625,2625,2625,2625,0
|
||||
20250512,113200,46999570,2625,2625,2625,2625,0
|
||||
20250512,113100,46999570,2625,2625,2625,2625,0
|
||||
20250512,113000,46999570,2625,2625,2625,2625,0
|
||||
20250512,112900,46999570,2625,2625,2625,2625,0
|
||||
20250512,112800,46999570,2625,2625,2625,2625,0
|
||||
20250512,112700,46999570,2625,2625,2625,2625,0
|
||||
20250512,112600,46999570,2625,2625,2625,2625,0
|
||||
20250512,112500,46999570,2625,2610,2625,2610,22
|
||||
20250512,112400,46942135,2610,2610,2610,2610,10
|
||||
20250512,112300,46916035,2625,2625,2625,2625,0
|
||||
20250512,112200,46916035,2625,2625,2625,2625,15
|
||||
20250512,112100,46876660,2625,2625,2625,2625,0
|
||||
20250512,112000,46876660,2625,2625,2625,2625,0
|
||||
20250512,111900,46876660,2625,2625,2625,2625,3
|
||||
20250512,111800,46868785,2625,2625,2625,2625,15
|
||||
20250512,111700,46829410,2625,2625,2625,2625,0
|
||||
20250512,111600,46829410,2625,2625,2625,2625,0
|
||||
20250512,111500,46829410,2625,2625,2625,2625,0
|
||||
20250512,111400,46829410,2625,2625,2625,2625,0
|
||||
20250512,111300,46829410,2625,2625,2625,2625,1
|
||||
20250512,111200,46826785,2610,2610,2610,2610,0
|
||||
20250512,111100,46826785,2610,2610,2610,2610,61
|
||||
20250512,111000,46667575,2620,2620,2620,2620,1
|
||||
20250512,110900,46664955,2625,2605,2625,2605,444
|
||||
20250512,110800,45508315,2620,2615,2620,2615,293
|
||||
20250512,110700,44741160,2615,2595,2615,2575,233
|
||||
20250512,110600,44136620,2580,2665,2770,2575,11496
|
||||
20250512,110500,13680330,2660,2635,2660,2635,2205
|
||||
20250512,110400,7838695,2635,2635,2635,2635,0
|
||||
20250512,110300,7838695,2635,2630,2635,2630,2
|
||||
20250512,110200,7833430,2615,2615,2615,2615,0
|
||||
20250512,110100,7833430,2615,2615,2615,2615,0
|
||||
20250512,110000,7833430,2615,2615,2615,2615,10
|
||||
20250512,105900,7807280,2635,2635,2635,2635,0
|
||||
20250512,105800,7807280,2635,2630,2635,2630,2
|
||||
20250512,105700,7802015,2615,2615,2615,2615,0
|
||||
20250512,105600,7802015,2615,2615,2615,2615,0
|
||||
20250512,105500,7802015,2615,2615,2615,2615,0
|
||||
20250512,105400,7802015,2615,2615,2615,2615,0
|
||||
20250512,105300,7802015,2615,2615,2615,2615,0
|
||||
20250512,105200,7802015,2615,2615,2615,2615,0
|
||||
20250512,105100,7802015,2615,2615,2615,2615,0
|
||||
20250512,105000,7802015,2615,2615,2615,2615,0
|
||||
20250512,104900,7802015,2615,2615,2615,2615,0
|
||||
20250512,104800,7802015,2615,2615,2615,2615,0
|
||||
20250512,104700,7802015,2615,2615,2615,2615,0
|
||||
20250512,104600,7802015,2615,2615,2615,2615,0
|
||||
20250512,104500,7802015,2615,2615,2615,2615,0
|
||||
20250512,104400,7802015,2615,2615,2615,2615,0
|
||||
20250512,104300,7802015,2615,2615,2615,2615,5
|
||||
20250512,104200,7788940,2615,2615,2615,2615,0
|
||||
20250512,104100,7788940,2615,2615,2615,2615,0
|
||||
20250512,104000,7788940,2615,2615,2615,2615,0
|
||||
20250512,103900,7788940,2615,2615,2615,2615,0
|
||||
20250512,103800,7788940,2615,2615,2615,2615,10
|
||||
20250512,103700,7762790,2635,2635,2635,2635,0
|
||||
20250512,103600,7762790,2635,2635,2635,2635,50
|
||||
20250512,103500,7631040,2635,2635,2635,2635,0
|
||||
20250512,103400,7631040,2635,2625,2635,2625,5
|
||||
20250512,103300,7617880,2620,2620,2620,2620,34
|
||||
20250512,103200,7528800,2615,2615,2615,2615,0
|
||||
20250512,103100,7528800,2615,2615,2615,2615,0
|
||||
20250512,103000,7528800,2615,2615,2615,2615,0
|
||||
20250512,102900,7528800,2615,2615,2615,2615,31
|
||||
20250512,102800,7447735,2610,2610,2610,2610,0
|
||||
20250512,102700,7447735,2610,2610,2610,2610,0
|
||||
20250512,102600,7447735,2610,2610,2610,2610,0
|
||||
20250512,102500,7447735,2610,2600,2610,2600,598
|
||||
20250512,102400,5892915,2600,2600,2600,2600,0
|
||||
20250512,102300,5892915,2600,2600,2600,2600,0
|
||||
20250512,102200,5892915,2600,2600,2600,2600,0
|
||||
20250512,102100,5892915,2600,2600,2600,2600,0
|
||||
20250512,102000,5892915,2600,2600,2600,2600,0
|
||||
20250512,101900,5892915,2600,2600,2600,2600,0
|
||||
20250512,101800,5892915,2600,2600,2600,2600,0
|
||||
20250512,101700,5892915,2600,2600,2600,2600,0
|
||||
20250512,101600,5892915,2600,2600,2600,2600,0
|
||||
20250512,101500,5892915,2600,2600,2600,2600,0
|
||||
20250512,101400,5892915,2600,2600,2600,2600,0
|
||||
20250512,101300,5892915,2600,2600,2600,2600,0
|
||||
20250512,101200,5892915,2600,2600,2600,2600,0
|
||||
20250512,101100,5892915,2600,2600,2600,2600,0
|
||||
20250512,101000,5892915,2600,2600,2600,2600,0
|
||||
20250512,100900,5892915,2600,2600,2600,2600,0
|
||||
20250512,100800,5892915,2600,2600,2600,2600,0
|
||||
20250512,100700,5892915,2600,2600,2600,2600,0
|
||||
20250512,100600,5892915,2600,2600,2600,2600,0
|
||||
20250512,100500,5892915,2600,2600,2600,2600,1
|
||||
20250512,100400,5890315,2595,2595,2595,2595,0
|
||||
20250512,100300,5890315,2595,2595,2595,2595,0
|
||||
20250512,100200,5890315,2595,2595,2595,2595,0
|
||||
20250512,100100,5890315,2595,2595,2595,2595,0
|
||||
20250512,100000,5890315,2595,2595,2595,2595,0
|
||||
20250512,095900,5890315,2595,2595,2595,2595,170
|
||||
20250512,095800,5449165,2595,2595,2595,2595,0
|
||||
20250512,095700,5449165,2595,2595,2595,2595,0
|
||||
20250512,095600,5449165,2595,2595,2595,2595,0
|
||||
20250512,095500,5449165,2595,2595,2595,2595,0
|
||||
20250512,095400,5449165,2595,2595,2595,2595,0
|
||||
20250512,095300,5449165,2595,2595,2595,2595,4
|
||||
20250512,095200,5438785,2585,2585,2585,2585,0
|
||||
20250512,095100,5438785,2585,2585,2585,2585,0
|
||||
20250512,095000,5438785,2585,2585,2585,2585,0
|
||||
20250512,094900,5438785,2585,2585,2585,2585,0
|
||||
20250512,094800,5438785,2585,2585,2585,2585,0
|
||||
20250512,094700,5438785,2585,2585,2585,2585,100
|
||||
20250512,094600,5180285,2595,2595,2595,2595,55
|
||||
20250512,094500,5037560,2595,2595,2595,2595,1
|
||||
20250512,094400,5034965,2585,2590,2590,2585,1208
|
||||
20250512,094300,1912160,2590,2590,2590,2590,0
|
||||
20250512,094200,1912160,2590,2590,2590,2590,0
|
||||
20250512,094100,1912160,2590,2590,2590,2590,0
|
||||
20250512,094000,1912160,2590,2590,2590,2590,0
|
||||
20250512,093900,1912160,2590,2590,2590,2590,500
|
||||
20250512,093800,617160,2580,2580,2580,2580,16
|
||||
20250512,093700,575880,2570,2570,2570,2570,0
|
||||
20250512,093600,575880,2570,2570,2570,2570,0
|
||||
20250512,093500,575880,2570,2570,2570,2570,0
|
||||
20250512,093400,575880,2570,2570,2570,2570,35
|
||||
20250512,093300,485930,2555,2555,2555,2555,1
|
||||
20250512,093200,483375,2565,2565,2565,2565,0
|
||||
20250512,093100,483375,2565,2565,2565,2565,0
|
||||
20250512,093000,483375,2565,2565,2565,2565,9
|
||||
20250512,092900,460290,2560,2560,2560,2560,3
|
||||
20250512,092800,452610,2555,2555,2555,2555,0
|
||||
20250512,092700,452610,2555,2555,2555,2555,0
|
||||
20250512,092600,452610,2555,2555,2555,2555,1
|
||||
20250512,092500,450055,2570,2570,2570,2570,0
|
||||
20250512,092400,450055,2570,2570,2570,2570,0
|
||||
20250512,092300,450055,2570,2570,2570,2570,0
|
||||
20250512,092200,450055,2570,2570,2570,2570,1
|
||||
20250512,092100,447485,2585,2585,2585,2585,0
|
||||
20250512,092000,447485,2585,2585,2585,2585,0
|
||||
20250512,091900,447485,2585,2585,2585,2585,0
|
||||
20250512,091800,447485,2585,2585,2585,2585,0
|
||||
20250512,091700,447485,2585,2585,2585,2585,0
|
||||
20250512,091600,447485,2585,2585,2585,2585,0
|
||||
20250512,091500,447485,2585,2585,2585,2585,0
|
||||
20250512,091400,447485,2585,2585,2585,2585,0
|
||||
20250512,091300,447485,2585,2585,2585,2585,0
|
||||
20250512,091200,447485,2585,2585,2585,2585,0
|
||||
20250512,091100,447485,2585,2585,2585,2585,1
|
||||
20250512,091000,444900,2585,2585,2585,2585,1
|
||||
20250512,090900,442315,2600,2600,2600,2600,0
|
||||
20250512,090800,442315,2600,2600,2600,2600,0
|
||||
20250512,090700,442315,2600,2595,2600,2595,9
|
||||
20250512,090600,418930,2610,2610,2610,2610,0
|
||||
20250512,090500,418930,2610,2610,2610,2610,9
|
||||
20250512,090400,395440,2650,2650,2650,2650,0
|
||||
20250512,090300,395440,2650,2585,2650,2585,55
|
||||
20250512,090200,253200,2550,2550,2550,2550,0
|
||||
20250512,090100,253200,2550,2550,2550,2550,0
|
||||
20250512,090000,253200,2550,2525,2550,2525,100
|
||||
|
Reference in New Issue
Block a user