ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
222110/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,202800,114562150,5800,5800,5800,5800,131
20250512,202700,114562150,5800,5800,5800,5800,0
20250512,202600,114562150,5800,5800,5800,5800,0
20250512,202500,114562150,5800,5800,5800,5800,0
20250512,202400,114562150,5800,5800,5800,5800,0
20250512,202300,114562150,5800,5800,5800,5800,0
20250512,202200,114562150,5800,5800,5800,5800,0
20250512,202100,114562150,5800,5800,5800,5800,0
20250512,202000,114562150,5800,5800,5800,5800,0
20250512,201900,114562150,5800,5800,5800,5800,0
20250512,201800,114562150,5800,5800,5800,5800,0
20250512,201700,114562150,5800,5800,5800,5800,0
20250512,201600,114562150,5800,5800,5800,5800,0
20250512,201500,114562150,5800,5800,5800,5800,0
20250512,201400,114562150,5800,5800,5800,5800,0
20250512,201300,114562150,5800,5800,5800,5800,0
20250512,201200,114562150,5800,5800,5800,5800,0
20250512,201100,114562150,5800,5800,5800,5800,0
20250512,201000,114562150,5800,5800,5800,5800,0
20250512,200900,114562150,5800,5800,5800,5800,0
20250512,200800,114562150,5800,5800,5800,5800,0
20250512,200700,114562150,5800,5800,5800,5800,0
20250512,200600,114562150,5800,5800,5800,5800,0
20250512,200500,114562150,5800,5800,5800,5800,0
20250512,200400,114562150,5800,5800,5800,5800,0
20250512,200300,114562150,5800,5800,5800,5800,0
20250512,200200,114562150,5800,5800,5800,5800,0
20250512,200100,114562150,5800,5800,5800,5800,0
20250512,200000,114562150,5800,5800,5800,5800,0
20250512,195900,114562150,5800,5800,5800,5800,0
20250512,195800,114562150,5800,5800,5800,5800,131
20250512,195700,114562150,5800,5800,5800,5800,0
20250512,195600,114562150,5800,5800,5800,5800,0
20250512,195500,114562150,5800,5800,5800,5800,0
20250512,195400,114562150,5800,5800,5800,5800,0
20250512,195300,114562150,5800,5800,5800,5800,0
20250512,195200,114562150,5800,5800,5800,5800,0
20250512,195100,114562150,5800,5800,5800,5800,0
20250512,195000,114562150,5800,5800,5800,5800,0
20250512,194900,114562150,5800,5800,5800,5800,0
20250512,194800,114562150,5800,5800,5800,5800,0
20250512,194700,114562150,5800,5800,5800,5800,0
20250512,194600,114562150,5800,5800,5800,5800,0
20250512,194500,114562150,5800,5800,5800,5800,0
20250512,194400,114562150,5800,5800,5800,5800,0
20250512,194300,114562150,5800,5800,5800,5800,0
20250512,194200,114562150,5800,5800,5800,5800,0
20250512,194100,114562150,5800,5800,5800,5800,0
20250512,194000,114562150,5800,5800,5800,5800,0
20250512,193900,114562150,5800,5800,5800,5800,0
20250512,193800,114562150,5800,5800,5800,5800,0
20250512,193700,114562150,5800,5800,5800,5800,0
20250512,193600,114562150,5800,5800,5800,5800,0
20250512,193500,114562150,5800,5800,5800,5800,0
20250512,193400,114562150,5800,5800,5800,5800,0
20250512,193300,114562150,5800,5800,5800,5800,0
20250512,193200,114562150,5800,5800,5800,5800,0
20250512,193100,114562150,5800,5800,5800,5800,0
20250512,193000,114562150,5800,5800,5800,5800,0
20250512,192900,114562150,5800,5800,5800,5800,0
20250512,192800,114562150,5800,5800,5800,5800,131
20250512,192700,114562150,5800,5800,5800,5800,0
20250512,192600,114562150,5800,5800,5800,5800,0
20250512,192500,114562150,5800,5800,5800,5800,0
20250512,192400,114562150,5800,5800,5800,5800,0
20250512,192300,114562150,5800,5800,5800,5800,0
20250512,192200,114562150,5800,5800,5800,5800,0
20250512,192100,114562150,5800,5800,5800,5800,0
20250512,192000,114562150,5800,5800,5800,5800,0
20250512,191900,114562150,5800,5800,5800,5800,0
20250512,191800,114562150,5800,5800,5800,5800,0
20250512,191700,114562150,5800,5800,5800,5800,0
20250512,191600,114562150,5800,5800,5800,5800,0
20250512,191500,114562150,5800,5800,5800,5800,0
20250512,191400,114562150,5800,5800,5800,5800,0
20250512,191300,114562150,5800,5800,5800,5800,0
20250512,191200,114562150,5800,5800,5800,5800,0
20250512,191100,114562150,5800,5800,5800,5800,0
20250512,191000,114562150,5800,5800,5800,5800,0
20250512,190900,114562150,5800,5800,5800,5800,0
20250512,190800,114562150,5800,5800,5800,5800,0
20250512,190700,114562150,5800,5800,5800,5800,0
20250512,190600,114562150,5800,5800,5800,5800,0
20250512,190500,114562150,5800,5800,5800,5800,0
20250512,190400,114562150,5800,5800,5800,5800,0
20250512,190300,114562150,5800,5800,5800,5800,0
20250512,190200,114562150,5800,5800,5800,5800,0
20250512,190100,114562150,5800,5800,5800,5800,0
20250512,190000,114562150,5800,5800,5800,5800,0
20250512,185900,114562150,5800,5800,5800,5800,0
20250512,185800,114562150,5800,5800,5800,5800,131
20250512,185700,114562150,5800,5800,5800,5800,0
20250512,185600,114562150,5800,5800,5800,5800,0
20250512,185500,114562150,5800,5800,5800,5800,0
20250512,185400,114562150,5800,5800,5800,5800,0
20250512,185300,114562150,5800,5800,5800,5800,0
20250512,185200,114562150,5800,5800,5800,5800,0
20250512,185100,114562150,5800,5800,5800,5800,0
20250512,185000,114562150,5800,5800,5800,5800,0
20250512,184900,114562150,5800,5800,5800,5800,0
20250512,184800,114562150,5800,5800,5800,5800,0
20250512,184700,114562150,5800,5800,5800,5800,0
20250512,184600,114562150,5800,5800,5800,5800,0
20250512,184500,114562150,5800,5800,5800,5800,0
20250512,184400,114562150,5800,5800,5800,5800,0
20250512,184300,114562150,5800,5800,5800,5800,0
20250512,184200,114562150,5800,5800,5800,5800,0
20250512,184100,114562150,5800,5800,5800,5800,0
20250512,184000,114562150,5800,5800,5800,5800,0
20250512,183900,114562150,5800,5800,5800,5800,0
20250512,183800,114562150,5800,5800,5800,5800,0
20250512,183700,114562150,5800,5800,5800,5800,0
20250512,183600,114562150,5800,5800,5800,5800,0
20250512,183500,114562150,5800,5800,5800,5800,0
20250512,183400,114562150,5800,5800,5800,5800,0
20250512,183300,114562150,5800,5800,5800,5800,0
20250512,183200,114562150,5800,5800,5800,5800,0
20250512,183100,114562150,5800,5800,5800,5800,0
20250512,183000,114562150,5800,5800,5800,5800,0
20250512,182900,114562150,5800,5800,5800,5800,0
20250512,182800,114562150,5800,5800,5800,5800,131
20250512,182700,114562150,5800,5800,5800,5800,0
20250512,182600,114562150,5800,5800,5800,5800,0
20250512,182500,114562150,5800,5800,5800,5800,0
20250512,182400,114562150,5800,5800,5800,5800,0
20250512,182300,114562150,5800,5800,5800,5800,0
20250512,182200,114562150,5800,5800,5800,5800,0
20250512,182100,114562150,5800,5800,5800,5800,0
20250512,182000,114562150,5800,5800,5800,5800,0
20250512,181900,114562150,5800,5800,5800,5800,0
20250512,181800,114562150,5800,5800,5800,5800,0
20250512,181700,114562150,5800,5800,5800,5800,0
20250512,181600,114562150,5800,5800,5800,5800,0
20250512,181500,114562150,5800,5800,5800,5800,0
20250512,181400,114562150,5800,5800,5800,5800,0
20250512,181300,114562150,5800,5800,5800,5800,0
20250512,181200,114562150,5800,5800,5800,5800,0
20250512,181100,114562150,5800,5800,5800,5800,0
20250512,181000,114562150,5800,5800,5800,5800,0
20250512,180900,114562150,5800,5800,5800,5800,0
20250512,180800,114562150,5800,5800,5800,5800,0
20250512,180700,114562150,5800,5800,5800,5800,0
20250512,180600,114562150,5800,5800,5800,5800,0
20250512,180500,114562150,5800,5800,5800,5800,0
20250512,180400,114562150,5800,5800,5800,5800,0
20250512,180300,114562150,5800,5800,5800,5800,0
20250512,180200,114562150,5800,5800,5800,5800,0
20250512,180100,114562150,5800,5800,5800,5800,0
20250512,180000,114562150,5800,5800,5800,5800,0
20250512,175900,114562150,5800,5800,5800,5800,0
20250512,175800,114562150,5800,5800,5800,5800,131
20250512,175700,114562150,5800,5800,5800,5800,0
20250512,175600,114562150,5800,5800,5800,5800,0
20250512,175500,114562150,5800,5800,5800,5800,0
20250512,175400,114562150,5800,5800,5800,5800,0
20250512,175300,114562150,5800,5800,5800,5800,0
20250512,175200,114562150,5800,5800,5800,5800,0
20250512,175100,114562150,5800,5800,5800,5800,0
20250512,175000,114562150,5800,5800,5800,5800,0
20250512,174900,114562150,5800,5800,5800,5800,0
20250512,174800,114562150,5800,5800,5800,5800,0
20250512,174700,114562150,5800,5800,5800,5800,0
20250512,174600,114562150,5800,5800,5800,5800,0
20250512,174500,114562150,5800,5800,5800,5800,0
20250512,174400,114562150,5800,5800,5800,5800,0
20250512,174300,114562150,5800,5800,5800,5800,0
20250512,174200,114562150,5800,5800,5800,5800,0
20250512,174100,114562150,5800,5800,5800,5800,0
20250512,174000,114562150,5800,5800,5800,5800,0
20250512,173900,114562150,5800,5800,5800,5800,0
20250512,173800,114562150,5800,5800,5800,5800,0
20250512,173700,114562150,5800,5800,5800,5800,0
20250512,173600,114562150,5800,5800,5800,5800,0
20250512,173500,114562150,5800,5800,5800,5800,0
20250512,173400,114562150,5800,5800,5800,5800,0
20250512,173300,114562150,5800,5800,5800,5800,0
20250512,173200,114562150,5800,5800,5800,5800,0
20250512,173100,114562150,5800,5800,5800,5800,0
20250512,173000,114562150,5800,5800,5800,5800,0
20250512,172900,114562150,5800,5800,5800,5800,0
20250512,172800,114562150,5800,5800,5800,5800,131
20250512,172700,114562150,5800,5800,5800,5800,0
20250512,172600,114562150,5800,5800,5800,5800,0
20250512,172500,114562150,5800,5800,5800,5800,0
20250512,172400,114562150,5800,5800,5800,5800,0
20250512,172300,114562150,5800,5800,5800,5800,0
20250512,172200,114562150,5800,5800,5800,5800,0
20250512,172100,114562150,5800,5800,5800,5800,0
20250512,172000,114562150,5800,5800,5800,5800,0
20250512,171900,114562150,5800,5800,5800,5800,0
20250512,171800,114562150,5800,5800,5800,5800,0
20250512,171700,114562150,5800,5800,5800,5800,0
20250512,171600,114562150,5800,5800,5800,5800,0
20250512,171500,114562150,5800,5800,5800,5800,0
20250512,171400,114562150,5800,5800,5800,5800,0
20250512,171300,114562150,5800,5800,5800,5800,0
20250512,171200,114562150,5800,5800,5800,5800,0
20250512,171100,114562150,5800,5800,5800,5800,0
20250512,171000,114562150,5800,5800,5800,5800,0
20250512,170900,114562150,5800,5800,5800,5800,0
20250512,170800,114562150,5800,5800,5800,5800,0
20250512,170700,114562150,5800,5800,5800,5800,0
20250512,170600,114562150,5800,5800,5800,5800,0
20250512,170500,114562150,5800,5800,5800,5800,0
20250512,170400,114562150,5800,5800,5800,5800,0
20250512,170300,114562150,5800,5800,5800,5800,0
20250512,170200,114562150,5800,5800,5800,5800,0
20250512,170100,114562150,5800,5800,5800,5800,0
20250512,170000,114562150,5800,5800,5800,5800,0
20250512,165900,114562150,5800,5800,5800,5800,0
20250512,165800,114562150,5800,5800,5800,5800,131
20250512,165700,114562150,5800,5800,5800,5800,0
20250512,165600,114562150,5800,5800,5800,5800,0
20250512,165500,114562150,5800,5800,5800,5800,0
20250512,165400,114562150,5800,5800,5800,5800,0
20250512,165300,114562150,5800,5800,5800,5800,0
20250512,165200,114562150,5800,5800,5800,5800,0
20250512,165100,114562150,5800,5800,5800,5800,0
20250512,165000,114562150,5800,5800,5800,5800,0
20250512,164900,114562150,5800,5800,5800,5800,0
20250512,164800,114562150,5800,5800,5800,5800,0
20250512,164700,114562150,5800,5800,5800,5800,0
20250512,164600,114562150,5800,5800,5800,5800,0
20250512,164500,114562150,5800,5800,5800,5800,0
20250512,164400,114562150,5800,5800,5800,5800,0
20250512,164300,114562150,5800,5800,5800,5800,0
20250512,164200,114562150,5800,5800,5800,5800,0
20250512,164100,114562150,5800,5800,5800,5800,0
20250512,164000,114562150,5800,5800,5800,5800,0
20250512,163900,114562150,5800,5800,5800,5800,0
20250512,163800,114562150,5800,5800,5800,5800,0
20250512,163700,114562150,5800,5800,5800,5800,0
20250512,163600,114562150,5800,5800,5800,5800,0
20250512,163500,114562150,5800,5800,5800,5800,0
20250512,163400,114562150,5800,5800,5800,5800,0
20250512,163300,114562150,5800,5800,5800,5800,0
20250512,163200,114562150,5800,5800,5800,5800,0
20250512,163100,114562150,5800,5800,5800,5800,0
20250512,163000,114562150,5800,5800,5800,5800,0
20250512,162900,114562150,5800,5800,5800,5800,0
20250512,162800,114562150,5800,5800,5800,5800,131
20250512,162700,114562150,5800,5800,5800,5800,0
20250512,162600,114562150,5800,5800,5800,5800,0
20250512,162500,114562150,5800,5800,5800,5800,0
20250512,162400,114562150,5800,5800,5800,5800,0
20250512,162300,114562150,5800,5800,5800,5800,0
20250512,162200,114562150,5800,5800,5800,5800,0
20250512,162100,114562150,5800,5800,5800,5800,0
20250512,162000,114562150,5800,5800,5800,5800,0
20250512,161900,114562150,5800,5800,5800,5800,0
20250512,161800,114562150,5800,5800,5800,5800,0
20250512,161700,114562150,5800,5800,5800,5800,0
20250512,161600,114562150,5800,5800,5800,5800,0
20250512,161500,114562150,5800,5800,5800,5800,0
20250512,161400,114562150,5800,5800,5800,5800,0
20250512,161300,114562150,5800,5800,5800,5800,0
20250512,161200,114562150,5800,5800,5800,5800,0
20250512,161100,114562150,5800,5800,5800,5800,0
20250512,161000,114562150,5800,5800,5800,5800,0
20250512,160900,114562150,5800,5800,5800,5800,0
20250512,160800,114562150,5800,5800,5800,5800,0
20250512,160700,114562150,5800,5800,5800,5800,0
20250512,160600,114562150,5800,5800,5800,5800,0
20250512,160500,114562150,5800,5800,5800,5800,0
20250512,160400,114562150,5800,5800,5800,5800,0
20250512,160300,114562150,5800,5800,5800,5800,0
20250512,160200,114562150,5800,5800,5800,5800,0
20250512,160100,114562150,5800,5800,5800,5800,0
20250512,160000,114562150,5800,5800,5800,5800,0
20250512,155900,114562150,5800,5800,5800,5800,0
20250512,155800,114562150,5800,5800,5800,5800,131
20250512,155700,114562150,5800,5800,5800,5800,0
20250512,155600,114562150,5800,5800,5800,5800,0
20250512,155500,114562150,5800,5800,5800,5800,0
20250512,155400,114562150,5800,5800,5800,5800,0
20250512,155300,114562150,5800,5800,5800,5800,0
20250512,155200,114562150,5800,5800,5800,5800,0
20250512,155100,114562150,5800,5800,5800,5800,0
20250512,155000,114562150,5800,5800,5800,5800,0
20250512,154900,114562150,5800,5800,5800,5800,0
20250512,154800,114562150,5800,5800,5800,5800,0
20250512,154700,114562150,5800,5800,5800,5800,0
20250512,154600,114562150,5800,5800,5800,5800,0
20250512,154500,114562150,5800,5800,5800,5800,0
20250512,154400,114562150,5800,5800,5800,5800,0
20250512,154300,114562150,5800,5800,5800,5800,0
20250512,154200,114562150,5800,5800,5800,5800,0
20250512,154100,114562150,5800,5800,5800,5800,0
20250512,154000,114562150,5800,5800,5800,5800,0
20250512,153900,114562150,5800,5800,5800,5800,0
20250512,153800,114562150,5800,5800,5800,5800,0
20250512,153700,114562150,5800,5800,5800,5800,0
20250512,153600,114562150,5800,5800,5800,5800,0
20250512,153500,114562150,5800,5800,5800,5800,0
20250512,153400,114562150,5800,5800,5800,5800,0
20250512,153300,114562150,5800,5800,5800,5800,0
20250512,153200,114562150,5800,5800,5800,5800,0
20250512,153100,114562150,5800,5800,5800,5800,0
20250512,153000,114562150,5800,5800,5800,5800,131
20250512,152900,113802350,5750,5750,5750,5750,0
20250512,152800,113802350,5750,5750,5750,5750,0
20250512,152700,113802350,5750,5750,5750,5750,0
20250512,152600,113802350,5750,5750,5750,5750,0
20250512,152500,113802350,5750,5750,5750,5750,0
20250512,152400,113802350,5750,5750,5750,5750,0
20250512,152300,113802350,5750,5750,5750,5750,0
20250512,152200,113802350,5750,5750,5750,5750,0
20250512,152100,113802350,5750,5750,5750,5750,0
20250512,152000,113802350,5750,5750,5750,5750,0
20250512,151900,113802350,5750,5750,5750,5750,0
20250512,151800,113802350,5750,5750,5750,5750,0
20250512,151700,113802350,5750,5750,5750,5750,9
20250512,151600,113750600,5790,5790,5790,5790,0
20250512,151500,113750600,5790,5790,5790,5790,0
20250512,151400,113750600,5790,5790,5790,5790,0
20250512,151300,113750600,5790,5790,5790,5790,0
20250512,151200,113750600,5790,5790,5790,5790,0
20250512,151100,113750600,5790,5790,5790,5790,1
20250512,151000,113744810,5780,5780,5780,5780,0
20250512,150900,113744810,5780,5780,5780,5780,20
20250512,150800,113629210,5800,5800,5800,5800,0
20250512,150700,113629210,5800,5800,5800,5800,0
20250512,150600,113629210,5800,5800,5800,5800,0
20250512,150500,113629210,5800,5800,5800,5800,0
20250512,150400,113629210,5800,5800,5800,5800,0
20250512,150300,113629210,5800,5800,5800,5800,0
20250512,150200,113629210,5800,5800,5800,5800,0
20250512,150100,113629210,5800,5800,5800,5800,0
20250512,150000,113629210,5800,5800,5800,5800,0
20250512,145900,113629210,5800,5800,5800,5800,0
20250512,145800,113629210,5800,5800,5800,5800,1
20250512,145700,113623410,5810,5810,5810,5810,0
20250512,145600,113623410,5810,5810,5810,5810,0
20250512,145500,113623410,5810,5810,5810,5810,0
20250512,145400,113623410,5810,5810,5810,5810,0
20250512,145300,113623410,5810,5810,5810,5810,0
20250512,145200,113623410,5810,5810,5810,5810,0
20250512,145100,113623410,5810,5810,5810,5810,0
20250512,145000,113623410,5810,5810,5810,5810,0
20250512,144900,113623410,5810,5810,5810,5810,0
20250512,144800,113623410,5810,5810,5810,5810,0
20250512,144700,113623410,5810,5810,5810,5810,0
20250512,144600,113623410,5810,5810,5810,5810,0
20250512,144500,113623410,5810,5810,5810,5810,0
20250512,144400,113623410,5810,5810,5810,5810,0
20250512,144300,113623410,5810,5810,5810,5810,0
20250512,144200,113623410,5810,5810,5810,5810,0
20250512,144100,113623410,5810,5760,5810,5760,3366
20250512,144000,94203230,5760,5760,5760,5760,0
20250512,143900,94203230,5760,5760,5760,5760,1
20250512,143800,94197470,5730,5730,5730,5730,3
20250512,143700,94180280,5770,5770,5770,5770,0
20250512,143600,94180280,5770,5770,5770,5770,0
20250512,143500,94180280,5770,5770,5770,5770,0
20250512,143400,94180280,5770,5770,5770,5770,0
20250512,143300,94180280,5770,5770,5770,5770,0
20250512,143200,94180280,5770,5770,5770,5770,0
20250512,143100,94180280,5770,5770,5770,5770,0
20250512,143000,94180280,5770,5770,5770,5770,0
20250512,142900,94180280,5770,5770,5770,5770,0
20250512,142800,94180280,5770,5770,5770,5770,0
20250512,142700,94180280,5770,5770,5770,5770,0
20250512,142600,94180280,5770,5770,5770,5770,0
20250512,142500,94180280,5770,5770,5770,5770,0
20250512,142400,94180280,5770,5770,5770,5770,0
20250512,142300,94180280,5770,5770,5770,5770,0
20250512,142200,94180280,5770,5770,5770,5770,0
20250512,142100,94180280,5770,5770,5770,5770,0
20250512,142000,94180280,5770,5770,5770,5770,0
20250512,141900,94180280,5770,5770,5770,5770,0
20250512,141800,94180280,5770,5770,5770,5770,0
20250512,141700,94180280,5770,5770,5770,5770,0
20250512,141600,94180280,5770,5770,5770,5770,0
20250512,141500,94180280,5770,5770,5770,5770,0
20250512,141400,94180280,5770,5770,5770,5770,0
20250512,141300,94180280,5770,5730,5770,5720,777
20250512,141200,89732550,5770,5770,5770,5770,0
20250512,141100,89732550,5770,5770,5770,5770,0
20250512,141000,89732550,5770,5770,5770,5770,0
20250512,140900,89732550,5770,5770,5770,5770,0
20250512,140800,89732550,5770,5770,5770,5770,1
20250512,140700,89726780,5730,5730,5730,5730,20
20250512,140600,89612180,5770,5770,5770,5770,0
20250512,140500,89612180,5770,5770,5770,5770,0
20250512,140400,89612180,5770,5770,5770,5770,0
20250512,140300,89612180,5770,5770,5770,5770,0
20250512,140200,89612180,5770,5770,5770,5770,0
20250512,140100,89612180,5770,5770,5770,5770,0
20250512,140000,89612180,5770,5770,5770,5770,0
20250512,135900,89612180,5770,5770,5770,5770,0
20250512,135800,89612180,5770,5770,5770,5770,0
20250512,135700,89612180,5770,5770,5770,5770,1
20250512,135600,89606410,5770,5770,5770,5770,0
20250512,135500,89606410,5770,5770,5770,5770,0
20250512,135400,89606410,5770,5770,5770,5770,0
20250512,135300,89606410,5770,5770,5770,5770,0
20250512,135200,89606410,5770,5770,5770,5770,82
20250512,135100,89133270,5770,5770,5770,5770,2
20250512,135000,89121730,5770,5770,5770,5770,0
20250512,134900,89121730,5770,5770,5770,5770,0
20250512,134800,89121730,5770,5770,5770,5770,0
20250512,134700,89121730,5770,5770,5770,5770,0
20250512,134600,89121730,5770,5770,5770,5770,0
20250512,134500,89121730,5770,5770,5770,5770,0
20250512,134400,89121730,5770,5770,5770,5770,0
20250512,134300,89121730,5770,5770,5770,5770,0
20250512,134200,89121730,5770,5770,5770,5770,0
20250512,134100,89121730,5770,5770,5770,5770,0
20250512,134000,89121730,5770,5770,5770,5770,0
20250512,133900,89121730,5770,5770,5770,5770,0
20250512,133800,89121730,5770,5770,5770,5770,0
20250512,133700,89121730,5770,5770,5770,5770,0
20250512,133600,89121730,5770,5770,5770,5770,1
20250512,133500,89115960,5730,5730,5730,5730,0
20250512,133400,89115960,5730,5730,5730,5730,0
20250512,133300,89115960,5730,5730,5730,5730,0
20250512,133200,89115960,5730,5730,5730,5730,0
20250512,133100,89115960,5730,5730,5730,5730,0
20250512,133000,89115960,5730,5730,5730,5730,0
20250512,132900,89115960,5730,5730,5730,5730,0
20250512,132800,89115960,5730,5730,5730,5730,0
20250512,132700,89115960,5730,5730,5730,5730,0
20250512,132600,89115960,5730,5730,5730,5730,0
20250512,132500,89115960,5730,5730,5730,5730,0
20250512,132400,89115960,5730,5730,5730,5730,0
20250512,132300,89115960,5730,5730,5730,5730,1
20250512,132200,89110230,5770,5760,5770,5760,125
20250512,132100,88390220,5760,5760,5760,5760,200
20250512,132000,87238220,5760,5760,5760,5760,0
20250512,131900,87238220,5760,5760,5760,5760,7
20250512,131800,87197900,5770,5770,5770,5770,12
20250512,131700,87128660,5770,5770,5770,5770,0
20250512,131600,87128660,5770,5770,5770,5770,0
20250512,131500,87128660,5770,5770,5770,5770,0
20250512,131400,87128660,5770,5770,5770,5770,0
20250512,131300,87128660,5770,5770,5770,5770,0
20250512,131200,87128660,5770,5770,5770,5770,1
20250512,131100,87122890,5730,5730,5730,5730,0
20250512,131000,87122890,5730,5730,5730,5730,580
20250512,130900,83799490,5770,5770,5770,5770,0
20250512,130800,83799490,5770,5770,5770,5770,0
20250512,130700,83799490,5770,5770,5770,5770,0
20250512,130600,83799490,5770,5770,5770,5770,0
20250512,130500,83799490,5770,5760,5770,5760,5
20250512,130400,83770680,5770,5770,5770,5770,0
20250512,130300,83770680,5770,5770,5770,5770,0
20250512,130200,83770680,5770,5770,5770,5770,0
20250512,130100,83770680,5770,5770,5770,5770,0
20250512,130000,83770680,5770,5770,5770,5770,0
20250512,125900,83770680,5770,5770,5770,5770,0
20250512,125800,83770680,5770,5770,5770,5770,0
20250512,125700,83770680,5770,5770,5770,5770,0
20250512,125600,83770680,5770,5770,5770,5770,0
20250512,125500,83770680,5770,5770,5770,5770,0
20250512,125400,83770680,5770,5770,5770,5770,0
20250512,125300,83770680,5770,5770,5770,5770,0
20250512,125200,83770680,5770,5770,5770,5770,0
20250512,125100,83770680,5770,5770,5770,5770,0
20250512,125000,83770680,5770,5770,5770,5770,0
20250512,124900,83770680,5770,5770,5770,5770,0
20250512,124800,83770680,5770,5770,5770,5770,0
20250512,124700,83770680,5770,5770,5770,5770,0
20250512,124600,83770680,5770,5770,5770,5770,0
20250512,124500,83770680,5770,5770,5770,5770,0
20250512,124400,83770680,5770,5770,5770,5770,0
20250512,124300,83770680,5770,5770,5770,5770,0
20250512,124200,83770680,5770,5770,5770,5770,0
20250512,124100,83770680,5770,5770,5770,5770,0
20250512,124000,83770680,5770,5770,5770,5770,0
20250512,123900,83770680,5770,5770,5770,5770,0
20250512,123800,83770680,5770,5770,5770,5770,0
20250512,123700,83770680,5770,5770,5770,5770,0
20250512,123600,83770680,5770,5770,5770,5770,0
20250512,123500,83770680,5770,5770,5770,5770,0
20250512,123400,83770680,5770,5770,5770,5770,0
20250512,123300,83770680,5770,5770,5770,5770,0
20250512,123200,83770680,5770,5770,5770,5770,1
20250512,123100,83764910,5770,5760,5770,5700,501
20250512,123000,80898470,5770,5770,5770,5770,1
20250512,122900,80892700,5770,5770,5770,5770,0
20250512,122800,80892700,5770,5770,5770,5770,1352
20250512,122700,73091660,5770,5770,5770,5770,0
20250512,122600,73091660,5770,5770,5770,5770,0
20250512,122500,73091660,5770,5770,5770,5770,0
20250512,122400,73091660,5770,5770,5770,5770,0
20250512,122300,73091660,5770,5770,5770,5770,66
20250512,122200,72710840,5800,5800,5800,5800,0
20250512,122100,72710840,5800,5800,5800,5800,0
20250512,122000,72710840,5800,5800,5800,5800,0
20250512,121900,72710840,5800,5800,5800,5800,0
20250512,121800,72710840,5800,5800,5800,5800,0
20250512,121700,72710840,5800,5800,5800,5800,0
20250512,121600,72710840,5800,5800,5800,5800,0
20250512,121500,72710840,5800,5800,5800,5800,0
20250512,121400,72710840,5800,5800,5800,5800,0
20250512,121300,72710840,5800,5800,5800,5800,0
20250512,121200,72710840,5800,5800,5800,5800,0
20250512,121100,72710840,5800,5800,5800,5800,0
20250512,121000,72710840,5800,5790,5800,5790,34
20250512,120900,72513970,5790,5790,5790,5790,0
20250512,120800,72513970,5790,5790,5790,5790,0
20250512,120700,72513970,5790,5790,5790,5790,0
20250512,120600,72513970,5790,5790,5790,5790,0
20250512,120500,72513970,5790,5790,5790,5790,13
20250512,120400,72438700,5790,5790,5790,5790,0
20250512,120300,72438700,5790,5790,5790,5790,0
20250512,120200,72438700,5790,5780,5790,5780,11
20250512,120100,72375020,5780,5780,5780,5780,156
20250512,120000,71473340,5780,5780,5780,5780,217
20250512,115900,70219080,5790,5790,5790,5790,0
20250512,115800,70219080,5790,5790,5790,5790,0
20250512,115700,70219080,5790,5790,5790,5790,0
20250512,115600,70219080,5790,5790,5790,5790,0
20250512,115500,70219080,5790,5790,5790,5790,0
20250512,115400,70219080,5790,5790,5790,5790,0
20250512,115300,70219080,5790,5790,5790,5790,0
20250512,115200,70219080,5790,5790,5790,5790,0
20250512,115100,70219080,5790,5790,5790,5790,200
20250512,115000,69061080,5790,5790,5790,5790,500
20250512,114900,66166080,5790,5790,5790,5790,0
20250512,114800,66166080,5790,5790,5790,5790,65
20250512,114700,65789730,5780,5780,5780,5780,78
20250512,114600,65338890,5780,5780,5780,5780,0
20250512,114500,65338890,5780,5790,5790,5780,105
20250512,114400,64731560,5790,5790,5790,5790,0
20250512,114300,64731560,5790,5790,5790,5790,0
20250512,114200,64731560,5790,5790,5790,5790,0
20250512,114100,64731560,5790,5790,5790,5790,0
20250512,114000,64731560,5790,5790,5790,5790,43
20250512,113900,64482590,5790,5790,5790,5790,43
20250512,113800,64233620,5780,5780,5780,5780,163
20250512,113700,63291480,5790,5790,5790,5790,0
20250512,113600,63291480,5790,5790,5790,5790,0
20250512,113500,63291480,5790,5790,5790,5790,0
20250512,113400,63291480,5790,5790,5790,5790,0
20250512,113300,63291480,5790,5790,5790,5790,0
20250512,113200,63291480,5790,5790,5790,5790,0
20250512,113100,63291480,5790,5790,5790,5790,0
20250512,113000,63291480,5790,5790,5790,5790,0
20250512,112900,63291480,5790,5790,5790,5790,0
20250512,112800,63291480,5790,5790,5790,5790,0
20250512,112700,63291480,5790,5790,5790,5790,0
20250512,112600,63291480,5790,5790,5790,5790,0
20250512,112500,63291480,5790,5790,5790,5790,0
20250512,112400,63291480,5790,5790,5790,5790,0
20250512,112300,63291480,5790,5790,5790,5790,0
20250512,112200,63291480,5790,5790,5790,5790,0
20250512,112100,63291480,5790,5790,5790,5790,2
20250512,112000,63279900,5800,5800,5800,5800,0
20250512,111900,63279900,5800,5800,5800,5800,0
20250512,111800,63279900,5800,5800,5800,5800,0
20250512,111700,63279900,5800,5800,5800,5800,0
20250512,111600,63279900,5800,5800,5800,5800,0
20250512,111500,63279900,5800,5800,5800,5800,0
20250512,111400,63279900,5800,5800,5800,5800,0
20250512,111300,63279900,5800,5800,5800,5800,0
20250512,111200,63279900,5800,5800,5800,5800,0
20250512,111100,63279900,5800,5800,5800,5800,0
20250512,111000,63279900,5800,5800,5800,5800,0
20250512,110900,63279900,5800,5800,5800,5800,0
20250512,110800,63279900,5800,5800,5800,5800,0
20250512,110700,63279900,5800,5800,5800,5800,0
20250512,110600,63279900,5800,5800,5800,5800,4
20250512,110500,63256700,5800,5800,5800,5800,0
20250512,110400,63256700,5800,5800,5800,5800,1
20250512,110300,63250900,5790,5790,5790,5790,276
20250512,110200,61652860,5790,5790,5790,5790,0
20250512,110100,61652860,5790,5790,5790,5790,0
20250512,110000,61652860,5790,5780,5790,5780,101
20250512,105900,61069070,5790,5790,5790,5790,0
20250512,105800,61069070,5790,5790,5790,5790,0
20250512,105700,61069070,5790,5790,5790,5790,0
20250512,105600,61069070,5790,5790,5790,5790,0
20250512,105500,61069070,5790,5790,5790,5790,0
20250512,105400,61069070,5790,5790,5790,5790,0
20250512,105300,61069070,5790,5790,5790,5790,0
20250512,105200,61069070,5790,5790,5790,5790,0
20250512,105100,61069070,5790,5790,5790,5790,0
20250512,105000,61069070,5790,5790,5790,5790,0
20250512,104900,61069070,5790,5790,5790,5790,0
20250512,104800,61069070,5790,5790,5790,5790,0
20250512,104700,61069070,5790,5790,5790,5790,223
20250512,104600,59777900,5790,5790,5790,5790,0
20250512,104500,59777900,5790,5790,5790,5790,0
20250512,104400,59777900,5790,5790,5790,5790,4
20250512,104300,59754740,5800,5800,5800,5800,0
20250512,104200,59754740,5800,5800,5800,5800,2
20250512,104100,59743140,5800,5800,5800,5800,0
20250512,104000,59743140,5800,5800,5800,5800,88
20250512,103900,59232740,5800,5800,5800,5800,500
20250512,103800,56332740,5800,5800,5800,5800,0
20250512,103700,56332740,5800,5800,5800,5800,0
20250512,103600,56332740,5800,5800,5800,5800,0
20250512,103500,56332740,5800,5800,5800,5800,0
20250512,103400,56332740,5800,5800,5800,5800,200
20250512,103300,55172740,5810,5810,5810,5810,0
20250512,103200,55172740,5810,5810,5810,5810,0
20250512,103100,55172740,5810,5790,5810,5790,44
20250512,103000,54917950,5810,5810,5810,5810,0
20250512,102900,54917950,5810,5810,5810,5810,0
20250512,102800,54917950,5810,5810,5810,5810,0
20250512,102700,54917950,5810,5780,5810,5780,136
20250512,102600,54131470,5810,5810,5810,5810,0
20250512,102500,54131470,5810,5820,5820,5790,1474
20250512,102400,45575350,5820,5820,5820,5820,0
20250512,102300,45575350,5820,5830,5830,5820,37
20250512,102200,45360000,5840,5840,5840,5840,1
20250512,102100,45354160,5830,5840,5840,5830,2
20250512,102000,45342490,5840,5840,5840,5840,0
20250512,101900,45342490,5840,5840,5840,5840,0
20250512,101800,45342490,5840,5840,5840,5840,0
20250512,101700,45342490,5840,5840,5840,5840,0
20250512,101600,45342490,5840,5840,5840,5840,0
20250512,101500,45342490,5840,5840,5840,5840,0
20250512,101400,45342490,5840,5840,5840,5840,0
20250512,101300,45342490,5840,5840,5840,5840,0
20250512,101200,45342490,5840,5840,5840,5840,0
20250512,101100,45342490,5840,5840,5840,5840,0
20250512,101000,45342490,5840,5820,5840,5820,74
20250512,100900,44911370,5800,5800,5800,5800,112
20250512,100800,44261770,5810,5840,5840,5810,400
20250512,100700,41934770,5840,5840,5840,5840,0
20250512,100600,41934770,5840,5840,5840,5840,0
20250512,100500,41934770,5840,5840,5840,5840,0
20250512,100400,41934770,5840,5840,5840,5840,0
20250512,100300,41934770,5840,5840,5840,5840,0
20250512,100200,41934770,5840,5840,5840,5840,1
20250512,100100,41928930,5850,5850,5850,5850,0
20250512,100000,41928930,5850,5850,5850,5850,0
20250512,095900,41928930,5850,5850,5850,5850,0
20250512,095800,41928930,5850,5850,5850,5850,0
20250512,095700,41928930,5850,5850,5850,5850,0
20250512,095600,41928930,5850,5850,5850,5850,0
20250512,095500,41928930,5850,5850,5850,5850,0
20250512,095400,41928930,5850,5850,5850,5850,0
20250512,095300,41928930,5850,5850,5850,5850,0
20250512,095200,41928930,5850,5850,5850,5850,0
20250512,095100,41928930,5850,5850,5850,5850,0
20250512,095000,41928930,5850,5850,5850,5850,0
20250512,094900,41928930,5850,5850,5850,5850,0
20250512,094800,41928930,5850,5850,5850,5850,0
20250512,094700,41928930,5850,5850,5850,5850,0
20250512,094600,41928930,5850,5850,5850,5850,0
20250512,094500,41928930,5850,5850,5850,5850,0
20250512,094400,41928930,5850,5850,5850,5850,50
20250512,094300,41636430,5850,5850,5850,5850,50
20250512,094200,41343930,5850,5850,5850,5850,0
20250512,094100,41343930,5850,5840,5850,5840,2
20250512,094000,41332240,5850,5850,5850,5850,0
20250512,093900,41332240,5850,5850,5850,5850,0
20250512,093800,41332240,5850,5850,5850,5850,0
20250512,093700,41332240,5850,5850,5850,5850,0
20250512,093600,41332240,5850,5850,5850,5850,0
20250512,093500,41332240,5850,5850,5850,5850,0
20250512,093400,41332240,5850,5850,5850,5850,0
20250512,093300,41332240,5850,5850,5850,5850,0
20250512,093200,41332240,5850,5850,5850,5850,0
20250512,093100,41332240,5850,5850,5850,5850,0
20250512,093000,41332240,5850,5850,5850,5850,0
20250512,092900,41332240,5850,5850,5850,5850,51
20250512,092800,41033890,5850,5850,5850,5850,0
20250512,092700,41033890,5850,5850,5850,5850,0
20250512,092600,41033890,5850,5850,5860,5840,132
20250512,092500,40262150,5880,5790,5880,5790,683
20250512,092400,36286820,5780,5780,5780,5780,49
20250512,092300,36003600,5780,5780,5780,5780,76
20250512,092200,35564320,5780,5780,5780,5780,0
20250512,092100,35564320,5780,5780,5780,5780,243
20250512,092000,34159780,5800,5800,5800,5800,0
20250512,091900,34159780,5800,5800,5800,5800,0
20250512,091800,34159780,5800,5800,5800,5800,0
20250512,091700,34159780,5800,5830,5830,5800,217
20250512,091600,32896790,5860,5860,5860,5860,0
20250512,091500,32896790,5860,5860,5860,5860,0
20250512,091400,32896790,5860,5860,5860,5860,80
20250512,091300,32427990,5860,5860,5860,5860,1
20250512,091200,32422130,5830,5900,5900,5830,64
20250512,091100,32047400,5860,5835,5930,5835,1590
20250512,091000,22745390,5850,5820,5850,5820,240
20250512,090900,21348540,5850,5850,5850,5850,1
20250512,090800,21342690,5820,5900,5900,5810,1728
20250512,090700,11234080,5850,5910,5920,5850,609
20250512,090600,7634670,5920,5920,5920,5920,0
20250512,090500,7634670,5920,5760,5920,5760,610
20250512,090400,4062510,5760,5730,5760,5730,222
20250512,090300,2785440,5740,5750,5750,5740,286
20250512,090200,1142040,5750,5760,5760,5750,39
20250512,090100,917640,5760,5790,5790,5760,108
20250512,090000,295290,5790,5790,5790,5790,51
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 202800 114562150 5800 5800 5800 5800 131
3 20250512 202700 114562150 5800 5800 5800 5800 0
4 20250512 202600 114562150 5800 5800 5800 5800 0
5 20250512 202500 114562150 5800 5800 5800 5800 0
6 20250512 202400 114562150 5800 5800 5800 5800 0
7 20250512 202300 114562150 5800 5800 5800 5800 0
8 20250512 202200 114562150 5800 5800 5800 5800 0
9 20250512 202100 114562150 5800 5800 5800 5800 0
10 20250512 202000 114562150 5800 5800 5800 5800 0
11 20250512 201900 114562150 5800 5800 5800 5800 0
12 20250512 201800 114562150 5800 5800 5800 5800 0
13 20250512 201700 114562150 5800 5800 5800 5800 0
14 20250512 201600 114562150 5800 5800 5800 5800 0
15 20250512 201500 114562150 5800 5800 5800 5800 0
16 20250512 201400 114562150 5800 5800 5800 5800 0
17 20250512 201300 114562150 5800 5800 5800 5800 0
18 20250512 201200 114562150 5800 5800 5800 5800 0
19 20250512 201100 114562150 5800 5800 5800 5800 0
20 20250512 201000 114562150 5800 5800 5800 5800 0
21 20250512 200900 114562150 5800 5800 5800 5800 0
22 20250512 200800 114562150 5800 5800 5800 5800 0
23 20250512 200700 114562150 5800 5800 5800 5800 0
24 20250512 200600 114562150 5800 5800 5800 5800 0
25 20250512 200500 114562150 5800 5800 5800 5800 0
26 20250512 200400 114562150 5800 5800 5800 5800 0
27 20250512 200300 114562150 5800 5800 5800 5800 0
28 20250512 200200 114562150 5800 5800 5800 5800 0
29 20250512 200100 114562150 5800 5800 5800 5800 0
30 20250512 200000 114562150 5800 5800 5800 5800 0
31 20250512 195900 114562150 5800 5800 5800 5800 0
32 20250512 195800 114562150 5800 5800 5800 5800 131
33 20250512 195700 114562150 5800 5800 5800 5800 0
34 20250512 195600 114562150 5800 5800 5800 5800 0
35 20250512 195500 114562150 5800 5800 5800 5800 0
36 20250512 195400 114562150 5800 5800 5800 5800 0
37 20250512 195300 114562150 5800 5800 5800 5800 0
38 20250512 195200 114562150 5800 5800 5800 5800 0
39 20250512 195100 114562150 5800 5800 5800 5800 0
40 20250512 195000 114562150 5800 5800 5800 5800 0
41 20250512 194900 114562150 5800 5800 5800 5800 0
42 20250512 194800 114562150 5800 5800 5800 5800 0
43 20250512 194700 114562150 5800 5800 5800 5800 0
44 20250512 194600 114562150 5800 5800 5800 5800 0
45 20250512 194500 114562150 5800 5800 5800 5800 0
46 20250512 194400 114562150 5800 5800 5800 5800 0
47 20250512 194300 114562150 5800 5800 5800 5800 0
48 20250512 194200 114562150 5800 5800 5800 5800 0
49 20250512 194100 114562150 5800 5800 5800 5800 0
50 20250512 194000 114562150 5800 5800 5800 5800 0
51 20250512 193900 114562150 5800 5800 5800 5800 0
52 20250512 193800 114562150 5800 5800 5800 5800 0
53 20250512 193700 114562150 5800 5800 5800 5800 0
54 20250512 193600 114562150 5800 5800 5800 5800 0
55 20250512 193500 114562150 5800 5800 5800 5800 0
56 20250512 193400 114562150 5800 5800 5800 5800 0
57 20250512 193300 114562150 5800 5800 5800 5800 0
58 20250512 193200 114562150 5800 5800 5800 5800 0
59 20250512 193100 114562150 5800 5800 5800 5800 0
60 20250512 193000 114562150 5800 5800 5800 5800 0
61 20250512 192900 114562150 5800 5800 5800 5800 0
62 20250512 192800 114562150 5800 5800 5800 5800 131
63 20250512 192700 114562150 5800 5800 5800 5800 0
64 20250512 192600 114562150 5800 5800 5800 5800 0
65 20250512 192500 114562150 5800 5800 5800 5800 0
66 20250512 192400 114562150 5800 5800 5800 5800 0
67 20250512 192300 114562150 5800 5800 5800 5800 0
68 20250512 192200 114562150 5800 5800 5800 5800 0
69 20250512 192100 114562150 5800 5800 5800 5800 0
70 20250512 192000 114562150 5800 5800 5800 5800 0
71 20250512 191900 114562150 5800 5800 5800 5800 0
72 20250512 191800 114562150 5800 5800 5800 5800 0
73 20250512 191700 114562150 5800 5800 5800 5800 0
74 20250512 191600 114562150 5800 5800 5800 5800 0
75 20250512 191500 114562150 5800 5800 5800 5800 0
76 20250512 191400 114562150 5800 5800 5800 5800 0
77 20250512 191300 114562150 5800 5800 5800 5800 0
78 20250512 191200 114562150 5800 5800 5800 5800 0
79 20250512 191100 114562150 5800 5800 5800 5800 0
80 20250512 191000 114562150 5800 5800 5800 5800 0
81 20250512 190900 114562150 5800 5800 5800 5800 0
82 20250512 190800 114562150 5800 5800 5800 5800 0
83 20250512 190700 114562150 5800 5800 5800 5800 0
84 20250512 190600 114562150 5800 5800 5800 5800 0
85 20250512 190500 114562150 5800 5800 5800 5800 0
86 20250512 190400 114562150 5800 5800 5800 5800 0
87 20250512 190300 114562150 5800 5800 5800 5800 0
88 20250512 190200 114562150 5800 5800 5800 5800 0
89 20250512 190100 114562150 5800 5800 5800 5800 0
90 20250512 190000 114562150 5800 5800 5800 5800 0
91 20250512 185900 114562150 5800 5800 5800 5800 0
92 20250512 185800 114562150 5800 5800 5800 5800 131
93 20250512 185700 114562150 5800 5800 5800 5800 0
94 20250512 185600 114562150 5800 5800 5800 5800 0
95 20250512 185500 114562150 5800 5800 5800 5800 0
96 20250512 185400 114562150 5800 5800 5800 5800 0
97 20250512 185300 114562150 5800 5800 5800 5800 0
98 20250512 185200 114562150 5800 5800 5800 5800 0
99 20250512 185100 114562150 5800 5800 5800 5800 0
100 20250512 185000 114562150 5800 5800 5800 5800 0
101 20250512 184900 114562150 5800 5800 5800 5800 0
102 20250512 184800 114562150 5800 5800 5800 5800 0
103 20250512 184700 114562150 5800 5800 5800 5800 0
104 20250512 184600 114562150 5800 5800 5800 5800 0
105 20250512 184500 114562150 5800 5800 5800 5800 0
106 20250512 184400 114562150 5800 5800 5800 5800 0
107 20250512 184300 114562150 5800 5800 5800 5800 0
108 20250512 184200 114562150 5800 5800 5800 5800 0
109 20250512 184100 114562150 5800 5800 5800 5800 0
110 20250512 184000 114562150 5800 5800 5800 5800 0
111 20250512 183900 114562150 5800 5800 5800 5800 0
112 20250512 183800 114562150 5800 5800 5800 5800 0
113 20250512 183700 114562150 5800 5800 5800 5800 0
114 20250512 183600 114562150 5800 5800 5800 5800 0
115 20250512 183500 114562150 5800 5800 5800 5800 0
116 20250512 183400 114562150 5800 5800 5800 5800 0
117 20250512 183300 114562150 5800 5800 5800 5800 0
118 20250512 183200 114562150 5800 5800 5800 5800 0
119 20250512 183100 114562150 5800 5800 5800 5800 0
120 20250512 183000 114562150 5800 5800 5800 5800 0
121 20250512 182900 114562150 5800 5800 5800 5800 0
122 20250512 182800 114562150 5800 5800 5800 5800 131
123 20250512 182700 114562150 5800 5800 5800 5800 0
124 20250512 182600 114562150 5800 5800 5800 5800 0
125 20250512 182500 114562150 5800 5800 5800 5800 0
126 20250512 182400 114562150 5800 5800 5800 5800 0
127 20250512 182300 114562150 5800 5800 5800 5800 0
128 20250512 182200 114562150 5800 5800 5800 5800 0
129 20250512 182100 114562150 5800 5800 5800 5800 0
130 20250512 182000 114562150 5800 5800 5800 5800 0
131 20250512 181900 114562150 5800 5800 5800 5800 0
132 20250512 181800 114562150 5800 5800 5800 5800 0
133 20250512 181700 114562150 5800 5800 5800 5800 0
134 20250512 181600 114562150 5800 5800 5800 5800 0
135 20250512 181500 114562150 5800 5800 5800 5800 0
136 20250512 181400 114562150 5800 5800 5800 5800 0
137 20250512 181300 114562150 5800 5800 5800 5800 0
138 20250512 181200 114562150 5800 5800 5800 5800 0
139 20250512 181100 114562150 5800 5800 5800 5800 0
140 20250512 181000 114562150 5800 5800 5800 5800 0
141 20250512 180900 114562150 5800 5800 5800 5800 0
142 20250512 180800 114562150 5800 5800 5800 5800 0
143 20250512 180700 114562150 5800 5800 5800 5800 0
144 20250512 180600 114562150 5800 5800 5800 5800 0
145 20250512 180500 114562150 5800 5800 5800 5800 0
146 20250512 180400 114562150 5800 5800 5800 5800 0
147 20250512 180300 114562150 5800 5800 5800 5800 0
148 20250512 180200 114562150 5800 5800 5800 5800 0
149 20250512 180100 114562150 5800 5800 5800 5800 0
150 20250512 180000 114562150 5800 5800 5800 5800 0
151 20250512 175900 114562150 5800 5800 5800 5800 0
152 20250512 175800 114562150 5800 5800 5800 5800 131
153 20250512 175700 114562150 5800 5800 5800 5800 0
154 20250512 175600 114562150 5800 5800 5800 5800 0
155 20250512 175500 114562150 5800 5800 5800 5800 0
156 20250512 175400 114562150 5800 5800 5800 5800 0
157 20250512 175300 114562150 5800 5800 5800 5800 0
158 20250512 175200 114562150 5800 5800 5800 5800 0
159 20250512 175100 114562150 5800 5800 5800 5800 0
160 20250512 175000 114562150 5800 5800 5800 5800 0
161 20250512 174900 114562150 5800 5800 5800 5800 0
162 20250512 174800 114562150 5800 5800 5800 5800 0
163 20250512 174700 114562150 5800 5800 5800 5800 0
164 20250512 174600 114562150 5800 5800 5800 5800 0
165 20250512 174500 114562150 5800 5800 5800 5800 0
166 20250512 174400 114562150 5800 5800 5800 5800 0
167 20250512 174300 114562150 5800 5800 5800 5800 0
168 20250512 174200 114562150 5800 5800 5800 5800 0
169 20250512 174100 114562150 5800 5800 5800 5800 0
170 20250512 174000 114562150 5800 5800 5800 5800 0
171 20250512 173900 114562150 5800 5800 5800 5800 0
172 20250512 173800 114562150 5800 5800 5800 5800 0
173 20250512 173700 114562150 5800 5800 5800 5800 0
174 20250512 173600 114562150 5800 5800 5800 5800 0
175 20250512 173500 114562150 5800 5800 5800 5800 0
176 20250512 173400 114562150 5800 5800 5800 5800 0
177 20250512 173300 114562150 5800 5800 5800 5800 0
178 20250512 173200 114562150 5800 5800 5800 5800 0
179 20250512 173100 114562150 5800 5800 5800 5800 0
180 20250512 173000 114562150 5800 5800 5800 5800 0
181 20250512 172900 114562150 5800 5800 5800 5800 0
182 20250512 172800 114562150 5800 5800 5800 5800 131
183 20250512 172700 114562150 5800 5800 5800 5800 0
184 20250512 172600 114562150 5800 5800 5800 5800 0
185 20250512 172500 114562150 5800 5800 5800 5800 0
186 20250512 172400 114562150 5800 5800 5800 5800 0
187 20250512 172300 114562150 5800 5800 5800 5800 0
188 20250512 172200 114562150 5800 5800 5800 5800 0
189 20250512 172100 114562150 5800 5800 5800 5800 0
190 20250512 172000 114562150 5800 5800 5800 5800 0
191 20250512 171900 114562150 5800 5800 5800 5800 0
192 20250512 171800 114562150 5800 5800 5800 5800 0
193 20250512 171700 114562150 5800 5800 5800 5800 0
194 20250512 171600 114562150 5800 5800 5800 5800 0
195 20250512 171500 114562150 5800 5800 5800 5800 0
196 20250512 171400 114562150 5800 5800 5800 5800 0
197 20250512 171300 114562150 5800 5800 5800 5800 0
198 20250512 171200 114562150 5800 5800 5800 5800 0
199 20250512 171100 114562150 5800 5800 5800 5800 0
200 20250512 171000 114562150 5800 5800 5800 5800 0
201 20250512 170900 114562150 5800 5800 5800 5800 0
202 20250512 170800 114562150 5800 5800 5800 5800 0
203 20250512 170700 114562150 5800 5800 5800 5800 0
204 20250512 170600 114562150 5800 5800 5800 5800 0
205 20250512 170500 114562150 5800 5800 5800 5800 0
206 20250512 170400 114562150 5800 5800 5800 5800 0
207 20250512 170300 114562150 5800 5800 5800 5800 0
208 20250512 170200 114562150 5800 5800 5800 5800 0
209 20250512 170100 114562150 5800 5800 5800 5800 0
210 20250512 170000 114562150 5800 5800 5800 5800 0
211 20250512 165900 114562150 5800 5800 5800 5800 0
212 20250512 165800 114562150 5800 5800 5800 5800 131
213 20250512 165700 114562150 5800 5800 5800 5800 0
214 20250512 165600 114562150 5800 5800 5800 5800 0
215 20250512 165500 114562150 5800 5800 5800 5800 0
216 20250512 165400 114562150 5800 5800 5800 5800 0
217 20250512 165300 114562150 5800 5800 5800 5800 0
218 20250512 165200 114562150 5800 5800 5800 5800 0
219 20250512 165100 114562150 5800 5800 5800 5800 0
220 20250512 165000 114562150 5800 5800 5800 5800 0
221 20250512 164900 114562150 5800 5800 5800 5800 0
222 20250512 164800 114562150 5800 5800 5800 5800 0
223 20250512 164700 114562150 5800 5800 5800 5800 0
224 20250512 164600 114562150 5800 5800 5800 5800 0
225 20250512 164500 114562150 5800 5800 5800 5800 0
226 20250512 164400 114562150 5800 5800 5800 5800 0
227 20250512 164300 114562150 5800 5800 5800 5800 0
228 20250512 164200 114562150 5800 5800 5800 5800 0
229 20250512 164100 114562150 5800 5800 5800 5800 0
230 20250512 164000 114562150 5800 5800 5800 5800 0
231 20250512 163900 114562150 5800 5800 5800 5800 0
232 20250512 163800 114562150 5800 5800 5800 5800 0
233 20250512 163700 114562150 5800 5800 5800 5800 0
234 20250512 163600 114562150 5800 5800 5800 5800 0
235 20250512 163500 114562150 5800 5800 5800 5800 0
236 20250512 163400 114562150 5800 5800 5800 5800 0
237 20250512 163300 114562150 5800 5800 5800 5800 0
238 20250512 163200 114562150 5800 5800 5800 5800 0
239 20250512 163100 114562150 5800 5800 5800 5800 0
240 20250512 163000 114562150 5800 5800 5800 5800 0
241 20250512 162900 114562150 5800 5800 5800 5800 0
242 20250512 162800 114562150 5800 5800 5800 5800 131
243 20250512 162700 114562150 5800 5800 5800 5800 0
244 20250512 162600 114562150 5800 5800 5800 5800 0
245 20250512 162500 114562150 5800 5800 5800 5800 0
246 20250512 162400 114562150 5800 5800 5800 5800 0
247 20250512 162300 114562150 5800 5800 5800 5800 0
248 20250512 162200 114562150 5800 5800 5800 5800 0
249 20250512 162100 114562150 5800 5800 5800 5800 0
250 20250512 162000 114562150 5800 5800 5800 5800 0
251 20250512 161900 114562150 5800 5800 5800 5800 0
252 20250512 161800 114562150 5800 5800 5800 5800 0
253 20250512 161700 114562150 5800 5800 5800 5800 0
254 20250512 161600 114562150 5800 5800 5800 5800 0
255 20250512 161500 114562150 5800 5800 5800 5800 0
256 20250512 161400 114562150 5800 5800 5800 5800 0
257 20250512 161300 114562150 5800 5800 5800 5800 0
258 20250512 161200 114562150 5800 5800 5800 5800 0
259 20250512 161100 114562150 5800 5800 5800 5800 0
260 20250512 161000 114562150 5800 5800 5800 5800 0
261 20250512 160900 114562150 5800 5800 5800 5800 0
262 20250512 160800 114562150 5800 5800 5800 5800 0
263 20250512 160700 114562150 5800 5800 5800 5800 0
264 20250512 160600 114562150 5800 5800 5800 5800 0
265 20250512 160500 114562150 5800 5800 5800 5800 0
266 20250512 160400 114562150 5800 5800 5800 5800 0
267 20250512 160300 114562150 5800 5800 5800 5800 0
268 20250512 160200 114562150 5800 5800 5800 5800 0
269 20250512 160100 114562150 5800 5800 5800 5800 0
270 20250512 160000 114562150 5800 5800 5800 5800 0
271 20250512 155900 114562150 5800 5800 5800 5800 0
272 20250512 155800 114562150 5800 5800 5800 5800 131
273 20250512 155700 114562150 5800 5800 5800 5800 0
274 20250512 155600 114562150 5800 5800 5800 5800 0
275 20250512 155500 114562150 5800 5800 5800 5800 0
276 20250512 155400 114562150 5800 5800 5800 5800 0
277 20250512 155300 114562150 5800 5800 5800 5800 0
278 20250512 155200 114562150 5800 5800 5800 5800 0
279 20250512 155100 114562150 5800 5800 5800 5800 0
280 20250512 155000 114562150 5800 5800 5800 5800 0
281 20250512 154900 114562150 5800 5800 5800 5800 0
282 20250512 154800 114562150 5800 5800 5800 5800 0
283 20250512 154700 114562150 5800 5800 5800 5800 0
284 20250512 154600 114562150 5800 5800 5800 5800 0
285 20250512 154500 114562150 5800 5800 5800 5800 0
286 20250512 154400 114562150 5800 5800 5800 5800 0
287 20250512 154300 114562150 5800 5800 5800 5800 0
288 20250512 154200 114562150 5800 5800 5800 5800 0
289 20250512 154100 114562150 5800 5800 5800 5800 0
290 20250512 154000 114562150 5800 5800 5800 5800 0
291 20250512 153900 114562150 5800 5800 5800 5800 0
292 20250512 153800 114562150 5800 5800 5800 5800 0
293 20250512 153700 114562150 5800 5800 5800 5800 0
294 20250512 153600 114562150 5800 5800 5800 5800 0
295 20250512 153500 114562150 5800 5800 5800 5800 0
296 20250512 153400 114562150 5800 5800 5800 5800 0
297 20250512 153300 114562150 5800 5800 5800 5800 0
298 20250512 153200 114562150 5800 5800 5800 5800 0
299 20250512 153100 114562150 5800 5800 5800 5800 0
300 20250512 153000 114562150 5800 5800 5800 5800 131
301 20250512 152900 113802350 5750 5750 5750 5750 0
302 20250512 152800 113802350 5750 5750 5750 5750 0
303 20250512 152700 113802350 5750 5750 5750 5750 0
304 20250512 152600 113802350 5750 5750 5750 5750 0
305 20250512 152500 113802350 5750 5750 5750 5750 0
306 20250512 152400 113802350 5750 5750 5750 5750 0
307 20250512 152300 113802350 5750 5750 5750 5750 0
308 20250512 152200 113802350 5750 5750 5750 5750 0
309 20250512 152100 113802350 5750 5750 5750 5750 0
310 20250512 152000 113802350 5750 5750 5750 5750 0
311 20250512 151900 113802350 5750 5750 5750 5750 0
312 20250512 151800 113802350 5750 5750 5750 5750 0
313 20250512 151700 113802350 5750 5750 5750 5750 9
314 20250512 151600 113750600 5790 5790 5790 5790 0
315 20250512 151500 113750600 5790 5790 5790 5790 0
316 20250512 151400 113750600 5790 5790 5790 5790 0
317 20250512 151300 113750600 5790 5790 5790 5790 0
318 20250512 151200 113750600 5790 5790 5790 5790 0
319 20250512 151100 113750600 5790 5790 5790 5790 1
320 20250512 151000 113744810 5780 5780 5780 5780 0
321 20250512 150900 113744810 5780 5780 5780 5780 20
322 20250512 150800 113629210 5800 5800 5800 5800 0
323 20250512 150700 113629210 5800 5800 5800 5800 0
324 20250512 150600 113629210 5800 5800 5800 5800 0
325 20250512 150500 113629210 5800 5800 5800 5800 0
326 20250512 150400 113629210 5800 5800 5800 5800 0
327 20250512 150300 113629210 5800 5800 5800 5800 0
328 20250512 150200 113629210 5800 5800 5800 5800 0
329 20250512 150100 113629210 5800 5800 5800 5800 0
330 20250512 150000 113629210 5800 5800 5800 5800 0
331 20250512 145900 113629210 5800 5800 5800 5800 0
332 20250512 145800 113629210 5800 5800 5800 5800 1
333 20250512 145700 113623410 5810 5810 5810 5810 0
334 20250512 145600 113623410 5810 5810 5810 5810 0
335 20250512 145500 113623410 5810 5810 5810 5810 0
336 20250512 145400 113623410 5810 5810 5810 5810 0
337 20250512 145300 113623410 5810 5810 5810 5810 0
338 20250512 145200 113623410 5810 5810 5810 5810 0
339 20250512 145100 113623410 5810 5810 5810 5810 0
340 20250512 145000 113623410 5810 5810 5810 5810 0
341 20250512 144900 113623410 5810 5810 5810 5810 0
342 20250512 144800 113623410 5810 5810 5810 5810 0
343 20250512 144700 113623410 5810 5810 5810 5810 0
344 20250512 144600 113623410 5810 5810 5810 5810 0
345 20250512 144500 113623410 5810 5810 5810 5810 0
346 20250512 144400 113623410 5810 5810 5810 5810 0
347 20250512 144300 113623410 5810 5810 5810 5810 0
348 20250512 144200 113623410 5810 5810 5810 5810 0
349 20250512 144100 113623410 5810 5760 5810 5760 3366
350 20250512 144000 94203230 5760 5760 5760 5760 0
351 20250512 143900 94203230 5760 5760 5760 5760 1
352 20250512 143800 94197470 5730 5730 5730 5730 3
353 20250512 143700 94180280 5770 5770 5770 5770 0
354 20250512 143600 94180280 5770 5770 5770 5770 0
355 20250512 143500 94180280 5770 5770 5770 5770 0
356 20250512 143400 94180280 5770 5770 5770 5770 0
357 20250512 143300 94180280 5770 5770 5770 5770 0
358 20250512 143200 94180280 5770 5770 5770 5770 0
359 20250512 143100 94180280 5770 5770 5770 5770 0
360 20250512 143000 94180280 5770 5770 5770 5770 0
361 20250512 142900 94180280 5770 5770 5770 5770 0
362 20250512 142800 94180280 5770 5770 5770 5770 0
363 20250512 142700 94180280 5770 5770 5770 5770 0
364 20250512 142600 94180280 5770 5770 5770 5770 0
365 20250512 142500 94180280 5770 5770 5770 5770 0
366 20250512 142400 94180280 5770 5770 5770 5770 0
367 20250512 142300 94180280 5770 5770 5770 5770 0
368 20250512 142200 94180280 5770 5770 5770 5770 0
369 20250512 142100 94180280 5770 5770 5770 5770 0
370 20250512 142000 94180280 5770 5770 5770 5770 0
371 20250512 141900 94180280 5770 5770 5770 5770 0
372 20250512 141800 94180280 5770 5770 5770 5770 0
373 20250512 141700 94180280 5770 5770 5770 5770 0
374 20250512 141600 94180280 5770 5770 5770 5770 0
375 20250512 141500 94180280 5770 5770 5770 5770 0
376 20250512 141400 94180280 5770 5770 5770 5770 0
377 20250512 141300 94180280 5770 5730 5770 5720 777
378 20250512 141200 89732550 5770 5770 5770 5770 0
379 20250512 141100 89732550 5770 5770 5770 5770 0
380 20250512 141000 89732550 5770 5770 5770 5770 0
381 20250512 140900 89732550 5770 5770 5770 5770 0
382 20250512 140800 89732550 5770 5770 5770 5770 1
383 20250512 140700 89726780 5730 5730 5730 5730 20
384 20250512 140600 89612180 5770 5770 5770 5770 0
385 20250512 140500 89612180 5770 5770 5770 5770 0
386 20250512 140400 89612180 5770 5770 5770 5770 0
387 20250512 140300 89612180 5770 5770 5770 5770 0
388 20250512 140200 89612180 5770 5770 5770 5770 0
389 20250512 140100 89612180 5770 5770 5770 5770 0
390 20250512 140000 89612180 5770 5770 5770 5770 0
391 20250512 135900 89612180 5770 5770 5770 5770 0
392 20250512 135800 89612180 5770 5770 5770 5770 0
393 20250512 135700 89612180 5770 5770 5770 5770 1
394 20250512 135600 89606410 5770 5770 5770 5770 0
395 20250512 135500 89606410 5770 5770 5770 5770 0
396 20250512 135400 89606410 5770 5770 5770 5770 0
397 20250512 135300 89606410 5770 5770 5770 5770 0
398 20250512 135200 89606410 5770 5770 5770 5770 82
399 20250512 135100 89133270 5770 5770 5770 5770 2
400 20250512 135000 89121730 5770 5770 5770 5770 0
401 20250512 134900 89121730 5770 5770 5770 5770 0
402 20250512 134800 89121730 5770 5770 5770 5770 0
403 20250512 134700 89121730 5770 5770 5770 5770 0
404 20250512 134600 89121730 5770 5770 5770 5770 0
405 20250512 134500 89121730 5770 5770 5770 5770 0
406 20250512 134400 89121730 5770 5770 5770 5770 0
407 20250512 134300 89121730 5770 5770 5770 5770 0
408 20250512 134200 89121730 5770 5770 5770 5770 0
409 20250512 134100 89121730 5770 5770 5770 5770 0
410 20250512 134000 89121730 5770 5770 5770 5770 0
411 20250512 133900 89121730 5770 5770 5770 5770 0
412 20250512 133800 89121730 5770 5770 5770 5770 0
413 20250512 133700 89121730 5770 5770 5770 5770 0
414 20250512 133600 89121730 5770 5770 5770 5770 1
415 20250512 133500 89115960 5730 5730 5730 5730 0
416 20250512 133400 89115960 5730 5730 5730 5730 0
417 20250512 133300 89115960 5730 5730 5730 5730 0
418 20250512 133200 89115960 5730 5730 5730 5730 0
419 20250512 133100 89115960 5730 5730 5730 5730 0
420 20250512 133000 89115960 5730 5730 5730 5730 0
421 20250512 132900 89115960 5730 5730 5730 5730 0
422 20250512 132800 89115960 5730 5730 5730 5730 0
423 20250512 132700 89115960 5730 5730 5730 5730 0
424 20250512 132600 89115960 5730 5730 5730 5730 0
425 20250512 132500 89115960 5730 5730 5730 5730 0
426 20250512 132400 89115960 5730 5730 5730 5730 0
427 20250512 132300 89115960 5730 5730 5730 5730 1
428 20250512 132200 89110230 5770 5760 5770 5760 125
429 20250512 132100 88390220 5760 5760 5760 5760 200
430 20250512 132000 87238220 5760 5760 5760 5760 0
431 20250512 131900 87238220 5760 5760 5760 5760 7
432 20250512 131800 87197900 5770 5770 5770 5770 12
433 20250512 131700 87128660 5770 5770 5770 5770 0
434 20250512 131600 87128660 5770 5770 5770 5770 0
435 20250512 131500 87128660 5770 5770 5770 5770 0
436 20250512 131400 87128660 5770 5770 5770 5770 0
437 20250512 131300 87128660 5770 5770 5770 5770 0
438 20250512 131200 87128660 5770 5770 5770 5770 1
439 20250512 131100 87122890 5730 5730 5730 5730 0
440 20250512 131000 87122890 5730 5730 5730 5730 580
441 20250512 130900 83799490 5770 5770 5770 5770 0
442 20250512 130800 83799490 5770 5770 5770 5770 0
443 20250512 130700 83799490 5770 5770 5770 5770 0
444 20250512 130600 83799490 5770 5770 5770 5770 0
445 20250512 130500 83799490 5770 5760 5770 5760 5
446 20250512 130400 83770680 5770 5770 5770 5770 0
447 20250512 130300 83770680 5770 5770 5770 5770 0
448 20250512 130200 83770680 5770 5770 5770 5770 0
449 20250512 130100 83770680 5770 5770 5770 5770 0
450 20250512 130000 83770680 5770 5770 5770 5770 0
451 20250512 125900 83770680 5770 5770 5770 5770 0
452 20250512 125800 83770680 5770 5770 5770 5770 0
453 20250512 125700 83770680 5770 5770 5770 5770 0
454 20250512 125600 83770680 5770 5770 5770 5770 0
455 20250512 125500 83770680 5770 5770 5770 5770 0
456 20250512 125400 83770680 5770 5770 5770 5770 0
457 20250512 125300 83770680 5770 5770 5770 5770 0
458 20250512 125200 83770680 5770 5770 5770 5770 0
459 20250512 125100 83770680 5770 5770 5770 5770 0
460 20250512 125000 83770680 5770 5770 5770 5770 0
461 20250512 124900 83770680 5770 5770 5770 5770 0
462 20250512 124800 83770680 5770 5770 5770 5770 0
463 20250512 124700 83770680 5770 5770 5770 5770 0
464 20250512 124600 83770680 5770 5770 5770 5770 0
465 20250512 124500 83770680 5770 5770 5770 5770 0
466 20250512 124400 83770680 5770 5770 5770 5770 0
467 20250512 124300 83770680 5770 5770 5770 5770 0
468 20250512 124200 83770680 5770 5770 5770 5770 0
469 20250512 124100 83770680 5770 5770 5770 5770 0
470 20250512 124000 83770680 5770 5770 5770 5770 0
471 20250512 123900 83770680 5770 5770 5770 5770 0
472 20250512 123800 83770680 5770 5770 5770 5770 0
473 20250512 123700 83770680 5770 5770 5770 5770 0
474 20250512 123600 83770680 5770 5770 5770 5770 0
475 20250512 123500 83770680 5770 5770 5770 5770 0
476 20250512 123400 83770680 5770 5770 5770 5770 0
477 20250512 123300 83770680 5770 5770 5770 5770 0
478 20250512 123200 83770680 5770 5770 5770 5770 1
479 20250512 123100 83764910 5770 5760 5770 5700 501
480 20250512 123000 80898470 5770 5770 5770 5770 1
481 20250512 122900 80892700 5770 5770 5770 5770 0
482 20250512 122800 80892700 5770 5770 5770 5770 1352
483 20250512 122700 73091660 5770 5770 5770 5770 0
484 20250512 122600 73091660 5770 5770 5770 5770 0
485 20250512 122500 73091660 5770 5770 5770 5770 0
486 20250512 122400 73091660 5770 5770 5770 5770 0
487 20250512 122300 73091660 5770 5770 5770 5770 66
488 20250512 122200 72710840 5800 5800 5800 5800 0
489 20250512 122100 72710840 5800 5800 5800 5800 0
490 20250512 122000 72710840 5800 5800 5800 5800 0
491 20250512 121900 72710840 5800 5800 5800 5800 0
492 20250512 121800 72710840 5800 5800 5800 5800 0
493 20250512 121700 72710840 5800 5800 5800 5800 0
494 20250512 121600 72710840 5800 5800 5800 5800 0
495 20250512 121500 72710840 5800 5800 5800 5800 0
496 20250512 121400 72710840 5800 5800 5800 5800 0
497 20250512 121300 72710840 5800 5800 5800 5800 0
498 20250512 121200 72710840 5800 5800 5800 5800 0
499 20250512 121100 72710840 5800 5800 5800 5800 0
500 20250512 121000 72710840 5800 5790 5800 5790 34
501 20250512 120900 72513970 5790 5790 5790 5790 0
502 20250512 120800 72513970 5790 5790 5790 5790 0
503 20250512 120700 72513970 5790 5790 5790 5790 0
504 20250512 120600 72513970 5790 5790 5790 5790 0
505 20250512 120500 72513970 5790 5790 5790 5790 13
506 20250512 120400 72438700 5790 5790 5790 5790 0
507 20250512 120300 72438700 5790 5790 5790 5790 0
508 20250512 120200 72438700 5790 5780 5790 5780 11
509 20250512 120100 72375020 5780 5780 5780 5780 156
510 20250512 120000 71473340 5780 5780 5780 5780 217
511 20250512 115900 70219080 5790 5790 5790 5790 0
512 20250512 115800 70219080 5790 5790 5790 5790 0
513 20250512 115700 70219080 5790 5790 5790 5790 0
514 20250512 115600 70219080 5790 5790 5790 5790 0
515 20250512 115500 70219080 5790 5790 5790 5790 0
516 20250512 115400 70219080 5790 5790 5790 5790 0
517 20250512 115300 70219080 5790 5790 5790 5790 0
518 20250512 115200 70219080 5790 5790 5790 5790 0
519 20250512 115100 70219080 5790 5790 5790 5790 200
520 20250512 115000 69061080 5790 5790 5790 5790 500
521 20250512 114900 66166080 5790 5790 5790 5790 0
522 20250512 114800 66166080 5790 5790 5790 5790 65
523 20250512 114700 65789730 5780 5780 5780 5780 78
524 20250512 114600 65338890 5780 5780 5780 5780 0
525 20250512 114500 65338890 5780 5790 5790 5780 105
526 20250512 114400 64731560 5790 5790 5790 5790 0
527 20250512 114300 64731560 5790 5790 5790 5790 0
528 20250512 114200 64731560 5790 5790 5790 5790 0
529 20250512 114100 64731560 5790 5790 5790 5790 0
530 20250512 114000 64731560 5790 5790 5790 5790 43
531 20250512 113900 64482590 5790 5790 5790 5790 43
532 20250512 113800 64233620 5780 5780 5780 5780 163
533 20250512 113700 63291480 5790 5790 5790 5790 0
534 20250512 113600 63291480 5790 5790 5790 5790 0
535 20250512 113500 63291480 5790 5790 5790 5790 0
536 20250512 113400 63291480 5790 5790 5790 5790 0
537 20250512 113300 63291480 5790 5790 5790 5790 0
538 20250512 113200 63291480 5790 5790 5790 5790 0
539 20250512 113100 63291480 5790 5790 5790 5790 0
540 20250512 113000 63291480 5790 5790 5790 5790 0
541 20250512 112900 63291480 5790 5790 5790 5790 0
542 20250512 112800 63291480 5790 5790 5790 5790 0
543 20250512 112700 63291480 5790 5790 5790 5790 0
544 20250512 112600 63291480 5790 5790 5790 5790 0
545 20250512 112500 63291480 5790 5790 5790 5790 0
546 20250512 112400 63291480 5790 5790 5790 5790 0
547 20250512 112300 63291480 5790 5790 5790 5790 0
548 20250512 112200 63291480 5790 5790 5790 5790 0
549 20250512 112100 63291480 5790 5790 5790 5790 2
550 20250512 112000 63279900 5800 5800 5800 5800 0
551 20250512 111900 63279900 5800 5800 5800 5800 0
552 20250512 111800 63279900 5800 5800 5800 5800 0
553 20250512 111700 63279900 5800 5800 5800 5800 0
554 20250512 111600 63279900 5800 5800 5800 5800 0
555 20250512 111500 63279900 5800 5800 5800 5800 0
556 20250512 111400 63279900 5800 5800 5800 5800 0
557 20250512 111300 63279900 5800 5800 5800 5800 0
558 20250512 111200 63279900 5800 5800 5800 5800 0
559 20250512 111100 63279900 5800 5800 5800 5800 0
560 20250512 111000 63279900 5800 5800 5800 5800 0
561 20250512 110900 63279900 5800 5800 5800 5800 0
562 20250512 110800 63279900 5800 5800 5800 5800 0
563 20250512 110700 63279900 5800 5800 5800 5800 0
564 20250512 110600 63279900 5800 5800 5800 5800 4
565 20250512 110500 63256700 5800 5800 5800 5800 0
566 20250512 110400 63256700 5800 5800 5800 5800 1
567 20250512 110300 63250900 5790 5790 5790 5790 276
568 20250512 110200 61652860 5790 5790 5790 5790 0
569 20250512 110100 61652860 5790 5790 5790 5790 0
570 20250512 110000 61652860 5790 5780 5790 5780 101
571 20250512 105900 61069070 5790 5790 5790 5790 0
572 20250512 105800 61069070 5790 5790 5790 5790 0
573 20250512 105700 61069070 5790 5790 5790 5790 0
574 20250512 105600 61069070 5790 5790 5790 5790 0
575 20250512 105500 61069070 5790 5790 5790 5790 0
576 20250512 105400 61069070 5790 5790 5790 5790 0
577 20250512 105300 61069070 5790 5790 5790 5790 0
578 20250512 105200 61069070 5790 5790 5790 5790 0
579 20250512 105100 61069070 5790 5790 5790 5790 0
580 20250512 105000 61069070 5790 5790 5790 5790 0
581 20250512 104900 61069070 5790 5790 5790 5790 0
582 20250512 104800 61069070 5790 5790 5790 5790 0
583 20250512 104700 61069070 5790 5790 5790 5790 223
584 20250512 104600 59777900 5790 5790 5790 5790 0
585 20250512 104500 59777900 5790 5790 5790 5790 0
586 20250512 104400 59777900 5790 5790 5790 5790 4
587 20250512 104300 59754740 5800 5800 5800 5800 0
588 20250512 104200 59754740 5800 5800 5800 5800 2
589 20250512 104100 59743140 5800 5800 5800 5800 0
590 20250512 104000 59743140 5800 5800 5800 5800 88
591 20250512 103900 59232740 5800 5800 5800 5800 500
592 20250512 103800 56332740 5800 5800 5800 5800 0
593 20250512 103700 56332740 5800 5800 5800 5800 0
594 20250512 103600 56332740 5800 5800 5800 5800 0
595 20250512 103500 56332740 5800 5800 5800 5800 0
596 20250512 103400 56332740 5800 5800 5800 5800 200
597 20250512 103300 55172740 5810 5810 5810 5810 0
598 20250512 103200 55172740 5810 5810 5810 5810 0
599 20250512 103100 55172740 5810 5790 5810 5790 44
600 20250512 103000 54917950 5810 5810 5810 5810 0
601 20250512 102900 54917950 5810 5810 5810 5810 0
602 20250512 102800 54917950 5810 5810 5810 5810 0
603 20250512 102700 54917950 5810 5780 5810 5780 136
604 20250512 102600 54131470 5810 5810 5810 5810 0
605 20250512 102500 54131470 5810 5820 5820 5790 1474
606 20250512 102400 45575350 5820 5820 5820 5820 0
607 20250512 102300 45575350 5820 5830 5830 5820 37
608 20250512 102200 45360000 5840 5840 5840 5840 1
609 20250512 102100 45354160 5830 5840 5840 5830 2
610 20250512 102000 45342490 5840 5840 5840 5840 0
611 20250512 101900 45342490 5840 5840 5840 5840 0
612 20250512 101800 45342490 5840 5840 5840 5840 0
613 20250512 101700 45342490 5840 5840 5840 5840 0
614 20250512 101600 45342490 5840 5840 5840 5840 0
615 20250512 101500 45342490 5840 5840 5840 5840 0
616 20250512 101400 45342490 5840 5840 5840 5840 0
617 20250512 101300 45342490 5840 5840 5840 5840 0
618 20250512 101200 45342490 5840 5840 5840 5840 0
619 20250512 101100 45342490 5840 5840 5840 5840 0
620 20250512 101000 45342490 5840 5820 5840 5820 74
621 20250512 100900 44911370 5800 5800 5800 5800 112
622 20250512 100800 44261770 5810 5840 5840 5810 400
623 20250512 100700 41934770 5840 5840 5840 5840 0
624 20250512 100600 41934770 5840 5840 5840 5840 0
625 20250512 100500 41934770 5840 5840 5840 5840 0
626 20250512 100400 41934770 5840 5840 5840 5840 0
627 20250512 100300 41934770 5840 5840 5840 5840 0
628 20250512 100200 41934770 5840 5840 5840 5840 1
629 20250512 100100 41928930 5850 5850 5850 5850 0
630 20250512 100000 41928930 5850 5850 5850 5850 0
631 20250512 095900 41928930 5850 5850 5850 5850 0
632 20250512 095800 41928930 5850 5850 5850 5850 0
633 20250512 095700 41928930 5850 5850 5850 5850 0
634 20250512 095600 41928930 5850 5850 5850 5850 0
635 20250512 095500 41928930 5850 5850 5850 5850 0
636 20250512 095400 41928930 5850 5850 5850 5850 0
637 20250512 095300 41928930 5850 5850 5850 5850 0
638 20250512 095200 41928930 5850 5850 5850 5850 0
639 20250512 095100 41928930 5850 5850 5850 5850 0
640 20250512 095000 41928930 5850 5850 5850 5850 0
641 20250512 094900 41928930 5850 5850 5850 5850 0
642 20250512 094800 41928930 5850 5850 5850 5850 0
643 20250512 094700 41928930 5850 5850 5850 5850 0
644 20250512 094600 41928930 5850 5850 5850 5850 0
645 20250512 094500 41928930 5850 5850 5850 5850 0
646 20250512 094400 41928930 5850 5850 5850 5850 50
647 20250512 094300 41636430 5850 5850 5850 5850 50
648 20250512 094200 41343930 5850 5850 5850 5850 0
649 20250512 094100 41343930 5850 5840 5850 5840 2
650 20250512 094000 41332240 5850 5850 5850 5850 0
651 20250512 093900 41332240 5850 5850 5850 5850 0
652 20250512 093800 41332240 5850 5850 5850 5850 0
653 20250512 093700 41332240 5850 5850 5850 5850 0
654 20250512 093600 41332240 5850 5850 5850 5850 0
655 20250512 093500 41332240 5850 5850 5850 5850 0
656 20250512 093400 41332240 5850 5850 5850 5850 0
657 20250512 093300 41332240 5850 5850 5850 5850 0
658 20250512 093200 41332240 5850 5850 5850 5850 0
659 20250512 093100 41332240 5850 5850 5850 5850 0
660 20250512 093000 41332240 5850 5850 5850 5850 0
661 20250512 092900 41332240 5850 5850 5850 5850 51
662 20250512 092800 41033890 5850 5850 5850 5850 0
663 20250512 092700 41033890 5850 5850 5850 5850 0
664 20250512 092600 41033890 5850 5850 5860 5840 132
665 20250512 092500 40262150 5880 5790 5880 5790 683
666 20250512 092400 36286820 5780 5780 5780 5780 49
667 20250512 092300 36003600 5780 5780 5780 5780 76
668 20250512 092200 35564320 5780 5780 5780 5780 0
669 20250512 092100 35564320 5780 5780 5780 5780 243
670 20250512 092000 34159780 5800 5800 5800 5800 0
671 20250512 091900 34159780 5800 5800 5800 5800 0
672 20250512 091800 34159780 5800 5800 5800 5800 0
673 20250512 091700 34159780 5800 5830 5830 5800 217
674 20250512 091600 32896790 5860 5860 5860 5860 0
675 20250512 091500 32896790 5860 5860 5860 5860 0
676 20250512 091400 32896790 5860 5860 5860 5860 80
677 20250512 091300 32427990 5860 5860 5860 5860 1
678 20250512 091200 32422130 5830 5900 5900 5830 64
679 20250512 091100 32047400 5860 5835 5930 5835 1590
680 20250512 091000 22745390 5850 5820 5850 5820 240
681 20250512 090900 21348540 5850 5850 5850 5850 1
682 20250512 090800 21342690 5820 5900 5900 5810 1728
683 20250512 090700 11234080 5850 5910 5920 5850 609
684 20250512 090600 7634670 5920 5920 5920 5920 0
685 20250512 090500 7634670 5920 5760 5920 5760 610
686 20250512 090400 4062510 5760 5730 5760 5730 222
687 20250512 090300 2785440 5740 5750 5750 5740 286
688 20250512 090200 1142040 5750 5760 5760 5750 39
689 20250512 090100 917640 5760 5790 5790 5760 108
690 20250512 090000 295290 5790 5790 5790 5790 51