Update 2025-05-12 2741 candle_min
This commit is contained in:
691
225220/min/candle-20250512.csv
Normal file
691
225220/min/candle-20250512.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,202900,300749785,2260,2260,2260,2260,5088
|
||||
20250512,202800,300749785,2260,2260,2260,2260,0
|
||||
20250512,202700,300749785,2260,2260,2260,2260,0
|
||||
20250512,202600,300749785,2260,2260,2260,2260,0
|
||||
20250512,202500,300749785,2260,2260,2260,2260,0
|
||||
20250512,202400,300749785,2260,2260,2260,2260,0
|
||||
20250512,202300,300749785,2260,2260,2260,2260,0
|
||||
20250512,202200,300749785,2260,2260,2260,2260,0
|
||||
20250512,202100,300749785,2260,2260,2260,2260,0
|
||||
20250512,202000,300749785,2260,2260,2260,2260,0
|
||||
20250512,201900,300749785,2260,2260,2260,2260,0
|
||||
20250512,201800,300749785,2260,2260,2260,2260,0
|
||||
20250512,201700,300749785,2260,2260,2260,2260,0
|
||||
20250512,201600,300749785,2260,2260,2260,2260,0
|
||||
20250512,201500,300749785,2260,2260,2260,2260,0
|
||||
20250512,201400,300749785,2260,2260,2260,2260,0
|
||||
20250512,201300,300749785,2260,2260,2260,2260,0
|
||||
20250512,201200,300749785,2260,2260,2260,2260,0
|
||||
20250512,201100,300749785,2260,2260,2260,2260,0
|
||||
20250512,201000,300749785,2260,2260,2260,2260,0
|
||||
20250512,200900,300749785,2260,2260,2260,2260,0
|
||||
20250512,200800,300749785,2260,2260,2260,2260,0
|
||||
20250512,200700,300749785,2260,2260,2260,2260,0
|
||||
20250512,200600,300749785,2260,2260,2260,2260,0
|
||||
20250512,200500,300749785,2260,2260,2260,2260,0
|
||||
20250512,200400,300749785,2260,2260,2260,2260,0
|
||||
20250512,200300,300749785,2260,2260,2260,2260,0
|
||||
20250512,200200,300749785,2260,2260,2260,2260,0
|
||||
20250512,200100,300749785,2260,2260,2260,2260,0
|
||||
20250512,200000,300749785,2260,2260,2260,2260,0
|
||||
20250512,195900,300749785,2260,2260,2260,2260,5088
|
||||
20250512,195800,300749785,2260,2260,2260,2260,0
|
||||
20250512,195700,300749785,2260,2260,2260,2260,0
|
||||
20250512,195600,300749785,2260,2260,2260,2260,0
|
||||
20250512,195500,300749785,2260,2260,2260,2260,0
|
||||
20250512,195400,300749785,2260,2260,2260,2260,0
|
||||
20250512,195300,300749785,2260,2260,2260,2260,0
|
||||
20250512,195200,300749785,2260,2260,2260,2260,0
|
||||
20250512,195100,300749785,2260,2260,2260,2260,0
|
||||
20250512,195000,300749785,2260,2260,2260,2260,0
|
||||
20250512,194900,300749785,2260,2260,2260,2260,0
|
||||
20250512,194800,300749785,2260,2260,2260,2260,0
|
||||
20250512,194700,300749785,2260,2260,2260,2260,0
|
||||
20250512,194600,300749785,2260,2260,2260,2260,0
|
||||
20250512,194500,300749785,2260,2260,2260,2260,0
|
||||
20250512,194400,300749785,2260,2260,2260,2260,0
|
||||
20250512,194300,300749785,2260,2260,2260,2260,0
|
||||
20250512,194200,300749785,2260,2260,2260,2260,0
|
||||
20250512,194100,300749785,2260,2260,2260,2260,0
|
||||
20250512,194000,300749785,2260,2260,2260,2260,0
|
||||
20250512,193900,300749785,2260,2260,2260,2260,0
|
||||
20250512,193800,300749785,2260,2260,2260,2260,0
|
||||
20250512,193700,300749785,2260,2260,2260,2260,0
|
||||
20250512,193600,300749785,2260,2260,2260,2260,0
|
||||
20250512,193500,300749785,2260,2260,2260,2260,0
|
||||
20250512,193400,300749785,2260,2260,2260,2260,0
|
||||
20250512,193300,300749785,2260,2260,2260,2260,0
|
||||
20250512,193200,300749785,2260,2260,2260,2260,0
|
||||
20250512,193100,300749785,2260,2260,2260,2260,0
|
||||
20250512,193000,300749785,2260,2260,2260,2260,0
|
||||
20250512,192900,300749785,2260,2260,2260,2260,5088
|
||||
20250512,192800,300749785,2260,2260,2260,2260,0
|
||||
20250512,192700,300749785,2260,2260,2260,2260,0
|
||||
20250512,192600,300749785,2260,2260,2260,2260,0
|
||||
20250512,192500,300749785,2260,2260,2260,2260,0
|
||||
20250512,192400,300749785,2260,2260,2260,2260,0
|
||||
20250512,192300,300749785,2260,2260,2260,2260,0
|
||||
20250512,192200,300749785,2260,2260,2260,2260,0
|
||||
20250512,192100,300749785,2260,2260,2260,2260,0
|
||||
20250512,192000,300749785,2260,2260,2260,2260,0
|
||||
20250512,191900,300749785,2260,2260,2260,2260,0
|
||||
20250512,191800,300749785,2260,2260,2260,2260,0
|
||||
20250512,191700,300749785,2260,2260,2260,2260,0
|
||||
20250512,191600,300749785,2260,2260,2260,2260,0
|
||||
20250512,191500,300749785,2260,2260,2260,2260,0
|
||||
20250512,191400,300749785,2260,2260,2260,2260,0
|
||||
20250512,191300,300749785,2260,2260,2260,2260,0
|
||||
20250512,191200,300749785,2260,2260,2260,2260,0
|
||||
20250512,191100,300749785,2260,2260,2260,2260,0
|
||||
20250512,191000,300749785,2260,2260,2260,2260,0
|
||||
20250512,190900,300749785,2260,2260,2260,2260,0
|
||||
20250512,190800,300749785,2260,2260,2260,2260,0
|
||||
20250512,190700,300749785,2260,2260,2260,2260,0
|
||||
20250512,190600,300749785,2260,2260,2260,2260,0
|
||||
20250512,190500,300749785,2260,2260,2260,2260,0
|
||||
20250512,190400,300749785,2260,2260,2260,2260,0
|
||||
20250512,190300,300749785,2260,2260,2260,2260,0
|
||||
20250512,190200,300749785,2260,2260,2260,2260,0
|
||||
20250512,190100,300749785,2260,2260,2260,2260,0
|
||||
20250512,190000,300749785,2260,2260,2260,2260,0
|
||||
20250512,185900,300749785,2260,2260,2260,2260,5088
|
||||
20250512,185800,300749785,2260,2260,2260,2260,0
|
||||
20250512,185700,300749785,2260,2260,2260,2260,0
|
||||
20250512,185600,300749785,2260,2260,2260,2260,0
|
||||
20250512,185500,300749785,2260,2260,2260,2260,0
|
||||
20250512,185400,300749785,2260,2260,2260,2260,0
|
||||
20250512,185300,300749785,2260,2260,2260,2260,0
|
||||
20250512,185200,300749785,2260,2260,2260,2260,0
|
||||
20250512,185100,300749785,2260,2260,2260,2260,0
|
||||
20250512,185000,300749785,2260,2260,2260,2260,0
|
||||
20250512,184900,300749785,2260,2260,2260,2260,0
|
||||
20250512,184800,300749785,2260,2260,2260,2260,0
|
||||
20250512,184700,300749785,2260,2260,2260,2260,0
|
||||
20250512,184600,300749785,2260,2260,2260,2260,0
|
||||
20250512,184500,300749785,2260,2260,2260,2260,0
|
||||
20250512,184400,300749785,2260,2260,2260,2260,0
|
||||
20250512,184300,300749785,2260,2260,2260,2260,0
|
||||
20250512,184200,300749785,2260,2260,2260,2260,0
|
||||
20250512,184100,300749785,2260,2260,2260,2260,0
|
||||
20250512,184000,300749785,2260,2260,2260,2260,0
|
||||
20250512,183900,300749785,2260,2260,2260,2260,0
|
||||
20250512,183800,300749785,2260,2260,2260,2260,0
|
||||
20250512,183700,300749785,2260,2260,2260,2260,0
|
||||
20250512,183600,300749785,2260,2260,2260,2260,0
|
||||
20250512,183500,300749785,2260,2260,2260,2260,0
|
||||
20250512,183400,300749785,2260,2260,2260,2260,0
|
||||
20250512,183300,300749785,2260,2260,2260,2260,0
|
||||
20250512,183200,300749785,2260,2260,2260,2260,0
|
||||
20250512,183100,300749785,2260,2260,2260,2260,0
|
||||
20250512,183000,300749785,2260,2260,2260,2260,0
|
||||
20250512,182900,300749785,2260,2260,2260,2260,5088
|
||||
20250512,182800,300749785,2260,2260,2260,2260,0
|
||||
20250512,182700,300749785,2260,2260,2260,2260,0
|
||||
20250512,182600,300749785,2260,2260,2260,2260,0
|
||||
20250512,182500,300749785,2260,2260,2260,2260,0
|
||||
20250512,182400,300749785,2260,2260,2260,2260,0
|
||||
20250512,182300,300749785,2260,2260,2260,2260,0
|
||||
20250512,182200,300749785,2260,2260,2260,2260,0
|
||||
20250512,182100,300749785,2260,2260,2260,2260,0
|
||||
20250512,182000,300749785,2260,2260,2260,2260,0
|
||||
20250512,181900,300749785,2260,2260,2260,2260,0
|
||||
20250512,181800,300749785,2260,2260,2260,2260,0
|
||||
20250512,181700,300749785,2260,2260,2260,2260,0
|
||||
20250512,181600,300749785,2260,2260,2260,2260,0
|
||||
20250512,181500,300749785,2260,2260,2260,2260,0
|
||||
20250512,181400,300749785,2260,2260,2260,2260,0
|
||||
20250512,181300,300749785,2260,2260,2260,2260,0
|
||||
20250512,181200,300749785,2260,2260,2260,2260,0
|
||||
20250512,181100,300749785,2260,2260,2260,2260,0
|
||||
20250512,181000,300749785,2260,2260,2260,2260,0
|
||||
20250512,180900,300749785,2260,2260,2260,2260,0
|
||||
20250512,180800,300749785,2260,2260,2260,2260,0
|
||||
20250512,180700,300749785,2260,2260,2260,2260,0
|
||||
20250512,180600,300749785,2260,2260,2260,2260,0
|
||||
20250512,180500,300749785,2260,2260,2260,2260,0
|
||||
20250512,180400,300749785,2260,2260,2260,2260,0
|
||||
20250512,180300,300749785,2260,2260,2260,2260,0
|
||||
20250512,180200,300749785,2260,2260,2260,2260,0
|
||||
20250512,180100,300749785,2260,2260,2260,2260,0
|
||||
20250512,180000,300749785,2260,2260,2260,2260,0
|
||||
20250512,175900,300749785,2260,2260,2260,2260,5088
|
||||
20250512,175800,300749785,2260,2260,2260,2260,0
|
||||
20250512,175700,300749785,2260,2260,2260,2260,0
|
||||
20250512,175600,300749785,2260,2260,2260,2260,0
|
||||
20250512,175500,300749785,2260,2260,2260,2260,0
|
||||
20250512,175400,300749785,2260,2260,2260,2260,0
|
||||
20250512,175300,300749785,2260,2260,2260,2260,0
|
||||
20250512,175200,300749785,2260,2260,2260,2260,0
|
||||
20250512,175100,300749785,2260,2260,2260,2260,0
|
||||
20250512,175000,300749785,2260,2260,2260,2260,0
|
||||
20250512,174900,300749785,2260,2260,2260,2260,0
|
||||
20250512,174800,300749785,2260,2260,2260,2260,0
|
||||
20250512,174700,300749785,2260,2260,2260,2260,0
|
||||
20250512,174600,300749785,2260,2260,2260,2260,0
|
||||
20250512,174500,300749785,2260,2260,2260,2260,0
|
||||
20250512,174400,300749785,2260,2260,2260,2260,0
|
||||
20250512,174300,300749785,2260,2260,2260,2260,0
|
||||
20250512,174200,300749785,2260,2260,2260,2260,0
|
||||
20250512,174100,300749785,2260,2260,2260,2260,0
|
||||
20250512,174000,300749785,2260,2260,2260,2260,0
|
||||
20250512,173900,300749785,2260,2260,2260,2260,0
|
||||
20250512,173800,300749785,2260,2260,2260,2260,0
|
||||
20250512,173700,300749785,2260,2260,2260,2260,0
|
||||
20250512,173600,300749785,2260,2260,2260,2260,0
|
||||
20250512,173500,300749785,2260,2260,2260,2260,0
|
||||
20250512,173400,300749785,2260,2260,2260,2260,0
|
||||
20250512,173300,300749785,2260,2260,2260,2260,0
|
||||
20250512,173200,300749785,2260,2260,2260,2260,0
|
||||
20250512,173100,300749785,2260,2260,2260,2260,0
|
||||
20250512,173000,300749785,2260,2260,2260,2260,0
|
||||
20250512,172900,300749785,2260,2260,2260,2260,5088
|
||||
20250512,172800,300749785,2260,2260,2260,2260,0
|
||||
20250512,172700,300749785,2260,2260,2260,2260,0
|
||||
20250512,172600,300749785,2260,2260,2260,2260,0
|
||||
20250512,172500,300749785,2260,2260,2260,2260,0
|
||||
20250512,172400,300749785,2260,2260,2260,2260,0
|
||||
20250512,172300,300749785,2260,2260,2260,2260,0
|
||||
20250512,172200,300749785,2260,2260,2260,2260,0
|
||||
20250512,172100,300749785,2260,2260,2260,2260,0
|
||||
20250512,172000,300749785,2260,2260,2260,2260,0
|
||||
20250512,171900,300749785,2260,2260,2260,2260,0
|
||||
20250512,171800,300749785,2260,2260,2260,2260,0
|
||||
20250512,171700,300749785,2260,2260,2260,2260,0
|
||||
20250512,171600,300749785,2260,2260,2260,2260,0
|
||||
20250512,171500,300749785,2260,2260,2260,2260,0
|
||||
20250512,171400,300749785,2260,2260,2260,2260,0
|
||||
20250512,171300,300749785,2260,2260,2260,2260,0
|
||||
20250512,171200,300749785,2260,2260,2260,2260,0
|
||||
20250512,171100,300749785,2260,2260,2260,2260,0
|
||||
20250512,171000,300749785,2260,2260,2260,2260,0
|
||||
20250512,170900,300749785,2260,2260,2260,2260,0
|
||||
20250512,170800,300749785,2260,2260,2260,2260,0
|
||||
20250512,170700,300749785,2260,2260,2260,2260,0
|
||||
20250512,170600,300749785,2260,2260,2260,2260,0
|
||||
20250512,170500,300749785,2260,2260,2260,2260,0
|
||||
20250512,170400,300749785,2260,2260,2260,2260,0
|
||||
20250512,170300,300749785,2260,2260,2260,2260,0
|
||||
20250512,170200,300749785,2260,2260,2260,2260,0
|
||||
20250512,170100,300749785,2260,2260,2260,2260,0
|
||||
20250512,170000,300749785,2260,2260,2260,2260,0
|
||||
20250512,165900,300749785,2260,2260,2260,2260,5088
|
||||
20250512,165800,300749785,2260,2260,2260,2260,0
|
||||
20250512,165700,300749785,2260,2260,2260,2260,0
|
||||
20250512,165600,300749785,2260,2260,2260,2260,0
|
||||
20250512,165500,300749785,2260,2260,2260,2260,0
|
||||
20250512,165400,300749785,2260,2260,2260,2260,0
|
||||
20250512,165300,300749785,2260,2260,2260,2260,0
|
||||
20250512,165200,300749785,2260,2260,2260,2260,0
|
||||
20250512,165100,300749785,2260,2260,2260,2260,0
|
||||
20250512,165000,300749785,2260,2260,2260,2260,0
|
||||
20250512,164900,300749785,2260,2260,2260,2260,0
|
||||
20250512,164800,300749785,2260,2260,2260,2260,0
|
||||
20250512,164700,300749785,2260,2260,2260,2260,0
|
||||
20250512,164600,300749785,2260,2260,2260,2260,0
|
||||
20250512,164500,300749785,2260,2260,2260,2260,0
|
||||
20250512,164400,300749785,2260,2260,2260,2260,0
|
||||
20250512,164300,300749785,2260,2260,2260,2260,0
|
||||
20250512,164200,300749785,2260,2260,2260,2260,0
|
||||
20250512,164100,300749785,2260,2260,2260,2260,0
|
||||
20250512,164000,300749785,2260,2260,2260,2260,0
|
||||
20250512,163900,300749785,2260,2260,2260,2260,0
|
||||
20250512,163800,300749785,2260,2260,2260,2260,0
|
||||
20250512,163700,300749785,2260,2260,2260,2260,0
|
||||
20250512,163600,300749785,2260,2260,2260,2260,0
|
||||
20250512,163500,300749785,2260,2260,2260,2260,0
|
||||
20250512,163400,300749785,2260,2260,2260,2260,0
|
||||
20250512,163300,300749785,2260,2260,2260,2260,0
|
||||
20250512,163200,300749785,2260,2260,2260,2260,0
|
||||
20250512,163100,300749785,2260,2260,2260,2260,0
|
||||
20250512,163000,300749785,2260,2260,2260,2260,0
|
||||
20250512,162900,300749785,2260,2260,2260,2260,5088
|
||||
20250512,162800,300749785,2260,2260,2260,2260,0
|
||||
20250512,162700,300749785,2260,2260,2260,2260,0
|
||||
20250512,162600,300749785,2260,2260,2260,2260,0
|
||||
20250512,162500,300749785,2260,2260,2260,2260,0
|
||||
20250512,162400,300749785,2260,2260,2260,2260,0
|
||||
20250512,162300,300749785,2260,2260,2260,2260,0
|
||||
20250512,162200,300749785,2260,2260,2260,2260,0
|
||||
20250512,162100,300749785,2260,2260,2260,2260,0
|
||||
20250512,162000,300749785,2260,2260,2260,2260,0
|
||||
20250512,161900,300749785,2260,2260,2260,2260,0
|
||||
20250512,161800,300749785,2260,2260,2260,2260,0
|
||||
20250512,161700,300749785,2260,2260,2260,2260,0
|
||||
20250512,161600,300749785,2260,2260,2260,2260,0
|
||||
20250512,161500,300749785,2260,2260,2260,2260,0
|
||||
20250512,161400,300749785,2260,2260,2260,2260,0
|
||||
20250512,161300,300749785,2260,2260,2260,2260,0
|
||||
20250512,161200,300749785,2260,2260,2260,2260,0
|
||||
20250512,161100,300749785,2260,2260,2260,2260,0
|
||||
20250512,161000,300749785,2260,2260,2260,2260,0
|
||||
20250512,160900,300749785,2260,2260,2260,2260,0
|
||||
20250512,160800,300749785,2260,2260,2260,2260,0
|
||||
20250512,160700,300749785,2260,2260,2260,2260,0
|
||||
20250512,160600,300749785,2260,2260,2260,2260,0
|
||||
20250512,160500,300749785,2260,2260,2260,2260,0
|
||||
20250512,160400,300749785,2260,2260,2260,2260,0
|
||||
20250512,160300,300749785,2260,2260,2260,2260,0
|
||||
20250512,160200,300749785,2260,2260,2260,2260,0
|
||||
20250512,160100,300749785,2260,2260,2260,2260,0
|
||||
20250512,160000,300749785,2260,2260,2260,2260,0
|
||||
20250512,155900,300749785,2260,2260,2260,2260,5088
|
||||
20250512,155800,300749785,2260,2260,2260,2260,0
|
||||
20250512,155700,300749785,2260,2260,2260,2260,0
|
||||
20250512,155600,300749785,2260,2260,2260,2260,0
|
||||
20250512,155500,300749785,2260,2260,2260,2260,0
|
||||
20250512,155400,300749785,2260,2260,2260,2260,0
|
||||
20250512,155300,300749785,2260,2260,2260,2260,0
|
||||
20250512,155200,300749785,2260,2260,2260,2260,0
|
||||
20250512,155100,300749785,2260,2260,2260,2260,0
|
||||
20250512,155000,300749785,2260,2260,2260,2260,0
|
||||
20250512,154900,300749785,2260,2260,2260,2260,0
|
||||
20250512,154800,300749785,2260,2260,2260,2260,0
|
||||
20250512,154700,300749785,2260,2260,2260,2260,0
|
||||
20250512,154600,300749785,2260,2260,2260,2260,0
|
||||
20250512,154500,300749785,2260,2260,2260,2260,0
|
||||
20250512,154400,300749785,2260,2260,2260,2260,0
|
||||
20250512,154300,300749785,2260,2260,2260,2260,0
|
||||
20250512,154200,300749785,2260,2260,2260,2260,0
|
||||
20250512,154100,300749785,2260,2260,2260,2260,0
|
||||
20250512,154000,300749785,2260,2260,2260,2260,0
|
||||
20250512,153900,300749785,2260,2260,2260,2260,0
|
||||
20250512,153800,300749785,2260,2260,2260,2260,0
|
||||
20250512,153700,300749785,2260,2260,2260,2260,0
|
||||
20250512,153600,300749785,2260,2260,2260,2260,0
|
||||
20250512,153500,300749785,2260,2260,2260,2260,0
|
||||
20250512,153400,300749785,2260,2260,2260,2260,0
|
||||
20250512,153300,300749785,2260,2260,2260,2260,0
|
||||
20250512,153200,300749785,2260,2260,2260,2260,0
|
||||
20250512,153100,300749785,2260,2260,2260,2260,0
|
||||
20250512,153000,300749785,2260,2260,2260,2260,5088
|
||||
20250512,152900,289250905,2255,2255,2255,2255,0
|
||||
20250512,152800,289250905,2255,2255,2255,2255,0
|
||||
20250512,152700,289250905,2255,2255,2255,2255,0
|
||||
20250512,152600,289250905,2255,2255,2255,2255,0
|
||||
20250512,152500,289250905,2255,2255,2255,2255,0
|
||||
20250512,152400,289250905,2255,2255,2255,2255,0
|
||||
20250512,152300,289250905,2255,2255,2255,2255,0
|
||||
20250512,152200,289250905,2255,2255,2255,2255,0
|
||||
20250512,152100,289250905,2255,2255,2255,2255,0
|
||||
20250512,152000,289250905,2255,2255,2255,2255,0
|
||||
20250512,151900,289250905,2255,2255,2255,2255,0
|
||||
20250512,151800,289250905,2255,2255,2255,2255,1
|
||||
20250512,151700,289248650,2250,2250,2250,2250,0
|
||||
20250512,151600,289248650,2250,2250,2250,2250,0
|
||||
20250512,151500,289248650,2250,2250,2250,2250,294
|
||||
20250512,151400,288587150,2250,2250,2250,2250,0
|
||||
20250512,151300,288587150,2250,2250,2250,2250,0
|
||||
20250512,151200,288587150,2250,2250,2250,2250,0
|
||||
20250512,151100,288587150,2250,2250,2250,2250,0
|
||||
20250512,151000,288587150,2250,2250,2250,2250,0
|
||||
20250512,150900,288587150,2250,2250,2250,2250,0
|
||||
20250512,150800,288587150,2250,2250,2250,2250,2
|
||||
20250512,150700,288582650,2250,2250,2250,2250,0
|
||||
20250512,150600,288582650,2250,2250,2250,2250,0
|
||||
20250512,150500,288582650,2250,2250,2250,2250,0
|
||||
20250512,150400,288582650,2250,2250,2250,2250,0
|
||||
20250512,150300,288582650,2250,2250,2250,2250,0
|
||||
20250512,150200,288582650,2250,2250,2250,2250,26
|
||||
20250512,150100,288524150,2260,2260,2260,2260,0
|
||||
20250512,150000,288524150,2260,2260,2260,2260,0
|
||||
20250512,145900,288524150,2260,2260,2260,2260,100
|
||||
20250512,145800,288298150,2260,2260,2260,2260,0
|
||||
20250512,145700,288298150,2260,2260,2260,2260,0
|
||||
20250512,145600,288298150,2260,2260,2260,2260,0
|
||||
20250512,145500,288298150,2260,2255,2260,2255,2
|
||||
20250512,145400,288293635,2255,2255,2255,2255,2
|
||||
20250512,145300,288289125,2250,2255,2255,2250,161
|
||||
20250512,145200,287926825,2260,2260,2260,2260,0
|
||||
20250512,145100,287926825,2260,2260,2260,2260,0
|
||||
20250512,145000,287926825,2260,2260,2260,2260,0
|
||||
20250512,144900,287926825,2260,2260,2260,2260,0
|
||||
20250512,144800,287926825,2260,2260,2260,2260,1
|
||||
20250512,144700,287924565,2255,2255,2255,2255,0
|
||||
20250512,144600,287924565,2255,2255,2255,2255,0
|
||||
20250512,144500,287924565,2255,2255,2255,2255,10
|
||||
20250512,144400,287902015,2260,2260,2260,2260,0
|
||||
20250512,144300,287902015,2260,2255,2260,2255,3
|
||||
20250512,144200,287895245,2250,2255,2255,2250,2000
|
||||
20250512,144100,283395220,2260,2255,2260,2255,6
|
||||
20250512,144000,283381685,2255,2255,2255,2255,5
|
||||
20250512,143900,283370410,2260,2260,2260,2260,0
|
||||
20250512,143800,283370410,2260,2255,2260,2250,2001
|
||||
20250512,143700,278868095,2260,2260,2260,2260,0
|
||||
20250512,143600,278868095,2260,2260,2260,2260,0
|
||||
20250512,143500,278868095,2260,2260,2260,2260,0
|
||||
20250512,143400,278868095,2260,2260,2260,2260,0
|
||||
20250512,143300,278868095,2260,2255,2260,2255,6
|
||||
20250512,143200,278854560,2260,2260,2260,2260,1
|
||||
20250512,143100,278852300,2255,2255,2255,2255,235
|
||||
20250512,143000,278322375,2255,2255,2255,2255,0
|
||||
20250512,142900,278322375,2255,2255,2255,2255,0
|
||||
20250512,142800,278322375,2255,2255,2255,2255,0
|
||||
20250512,142700,278322375,2255,2255,2255,2255,0
|
||||
20250512,142600,278322375,2255,2255,2255,2255,0
|
||||
20250512,142500,278322375,2255,2255,2255,2255,0
|
||||
20250512,142400,278322375,2255,2255,2255,2255,566
|
||||
20250512,142300,277046045,2260,2260,2260,2260,0
|
||||
20250512,142200,277046045,2260,2260,2260,2260,0
|
||||
20250512,142100,277046045,2260,2260,2260,2260,0
|
||||
20250512,142000,277046045,2260,2260,2260,2260,0
|
||||
20250512,141900,277046045,2260,2250,2260,2250,101
|
||||
20250512,141800,276818785,2260,2260,2260,2260,0
|
||||
20250512,141700,276818785,2260,2260,2260,2260,0
|
||||
20250512,141600,276818785,2260,2260,2260,2260,1
|
||||
20250512,141500,276816525,2255,2255,2255,2255,30
|
||||
20250512,141400,276748875,2260,2260,2260,2260,0
|
||||
20250512,141300,276748875,2260,2260,2260,2260,0
|
||||
20250512,141200,276748875,2260,2260,2260,2260,0
|
||||
20250512,141100,276748875,2260,2260,2260,2260,0
|
||||
20250512,141000,276748875,2260,2260,2260,2260,1
|
||||
20250512,140900,276746615,2250,2250,2250,2250,151
|
||||
20250512,140800,276406865,2260,2260,2260,2260,0
|
||||
20250512,140700,276406865,2260,2260,2260,2260,7
|
||||
20250512,140600,276391045,2250,2250,2250,2250,0
|
||||
20250512,140500,276391045,2250,2250,2250,2250,1990
|
||||
20250512,140400,271913545,2260,2260,2260,2260,0
|
||||
20250512,140300,271913545,2260,2260,2260,2260,45
|
||||
20250512,140200,271811845,2260,2260,2260,2260,0
|
||||
20250512,140100,271811845,2260,2260,2260,2260,0
|
||||
20250512,140000,271811845,2260,2260,2260,2260,0
|
||||
20250512,135900,271811845,2260,2260,2260,2260,0
|
||||
20250512,135800,271811845,2260,2260,2260,2260,0
|
||||
20250512,135700,271811845,2260,2260,2260,2260,0
|
||||
20250512,135600,271811845,2260,2260,2260,2260,0
|
||||
20250512,135500,271811845,2260,2260,2260,2260,0
|
||||
20250512,135400,271811845,2260,2260,2260,2260,0
|
||||
20250512,135300,271811845,2260,2260,2260,2260,0
|
||||
20250512,135200,271811845,2260,2260,2260,2260,1
|
||||
20250512,135100,271809585,2250,2250,2250,2250,0
|
||||
20250512,135000,271809585,2250,2245,2250,2245,2560
|
||||
20250512,134900,266051760,2245,2245,2245,2245,47
|
||||
20250512,134800,265946245,2245,2245,2245,2245,1
|
||||
20250512,134700,265944000,2240,2240,2240,2240,0
|
||||
20250512,134600,265944000,2240,2240,2240,2240,0
|
||||
20250512,134500,265944000,2240,2240,2240,2240,0
|
||||
20250512,134400,265944000,2240,2240,2240,2240,0
|
||||
20250512,134300,265944000,2240,2240,2240,2240,0
|
||||
20250512,134200,265944000,2240,2240,2240,2240,537
|
||||
20250512,134100,264741120,2240,2240,2240,2240,4700
|
||||
20250512,134000,254213120,2235,2235,2235,2235,0
|
||||
20250512,133900,254213120,2235,2240,2240,2235,380
|
||||
20250512,133800,253362320,2240,2240,2240,2240,0
|
||||
20250512,133700,253362320,2240,2240,2240,2240,0
|
||||
20250512,133600,253362320,2240,2240,2240,2240,1469
|
||||
20250512,133500,250071760,2240,2240,2240,2240,0
|
||||
20250512,133400,250071760,2240,2240,2240,2240,1
|
||||
20250512,133300,250069520,2240,2240,2240,2240,2
|
||||
20250512,133200,250065040,2240,2240,2240,2240,2000
|
||||
20250512,133100,245585040,2240,2240,2240,2240,0
|
||||
20250512,133000,245585040,2240,2240,2240,2240,2994
|
||||
20250512,132900,238878480,2245,2245,2245,2245,0
|
||||
20250512,132800,238878480,2245,2245,2245,2245,0
|
||||
20250512,132700,238878480,2245,2245,2245,2245,0
|
||||
20250512,132600,238878480,2245,2245,2245,2245,0
|
||||
20250512,132500,238878480,2245,2245,2245,2245,0
|
||||
20250512,132400,238878480,2245,2245,2245,2245,0
|
||||
20250512,132300,238878480,2245,2245,2245,2245,0
|
||||
20250512,132200,238878480,2245,2245,2245,2245,0
|
||||
20250512,132100,238878480,2245,2245,2245,2245,0
|
||||
20250512,132000,238878480,2245,2245,2245,2245,20
|
||||
20250512,131900,238833580,2245,2245,2245,2245,0
|
||||
20250512,131800,238833580,2245,2245,2245,2245,0
|
||||
20250512,131700,238833580,2245,2245,2245,2245,0
|
||||
20250512,131600,238833580,2245,2245,2245,2245,5
|
||||
20250512,131500,238822355,2245,2245,2245,2245,100
|
||||
20250512,131400,238597855,2245,2245,2245,2245,0
|
||||
20250512,131300,238597855,2245,2245,2245,2245,0
|
||||
20250512,131200,238597855,2245,2245,2245,2245,0
|
||||
20250512,131100,238597855,2245,2245,2245,2245,0
|
||||
20250512,131000,238597855,2245,2245,2245,2245,0
|
||||
20250512,130900,238597855,2245,2245,2245,2245,0
|
||||
20250512,130800,238597855,2245,2245,2245,2245,149
|
||||
20250512,130700,238263350,2250,2250,2250,2250,1
|
||||
20250512,130600,238261100,2250,2250,2250,2250,0
|
||||
20250512,130500,238261100,2250,2250,2250,2250,12
|
||||
20250512,130400,238234100,2250,2250,2250,2250,0
|
||||
20250512,130300,238234100,2250,2250,2250,2250,0
|
||||
20250512,130200,238234100,2250,2250,2250,2250,0
|
||||
20250512,130100,238234100,2250,2250,2250,2250,0
|
||||
20250512,130000,238234100,2250,2250,2250,2250,0
|
||||
20250512,125900,238234100,2250,2250,2250,2250,0
|
||||
20250512,125800,238234100,2250,2250,2250,2250,0
|
||||
20250512,125700,238234100,2250,2250,2250,2250,0
|
||||
20250512,125600,238234100,2250,2250,2250,2250,0
|
||||
20250512,125500,238234100,2250,2250,2250,2250,0
|
||||
20250512,125400,238234100,2250,2250,2250,2250,0
|
||||
20250512,125300,238234100,2250,2250,2250,2250,0
|
||||
20250512,125200,238234100,2250,2250,2250,2250,0
|
||||
20250512,125100,238234100,2250,2250,2250,2250,0
|
||||
20250512,125000,238234100,2250,2250,2250,2250,0
|
||||
20250512,124900,238234100,2250,2240,2250,2240,1333
|
||||
20250512,124800,235247880,2240,2240,2240,2240,0
|
||||
20250512,124700,235247880,2240,2240,2240,2240,0
|
||||
20250512,124600,235247880,2240,2240,2240,2240,3204
|
||||
20250512,124500,228070920,2240,2240,2240,2240,0
|
||||
20250512,124400,228070920,2240,2240,2240,2240,300
|
||||
20250512,124300,227398920,2240,2240,2240,2240,5
|
||||
20250512,124200,227387720,2240,2240,2240,2240,3188
|
||||
20250512,124100,220246600,2250,2250,2250,2250,0
|
||||
20250512,124000,220246600,2250,2250,2250,2250,0
|
||||
20250512,123900,220246600,2250,2250,2250,2250,0
|
||||
20250512,123800,220246600,2250,2250,2250,2250,0
|
||||
20250512,123700,220246600,2250,2240,2250,2240,2648
|
||||
20250512,123600,214315070,2240,2250,2250,2240,3800
|
||||
20250512,123500,205793105,2245,2245,2245,2235,2351
|
||||
20250512,123400,200531275,2265,2255,2265,2235,5001
|
||||
20250512,123300,189339830,2265,2265,2265,2245,9349
|
||||
20250512,123200,168330805,2265,2265,2265,2265,15
|
||||
20250512,123100,168296830,2265,2265,2265,2250,13712
|
||||
20250512,123000,137345580,2280,2280,2280,2280,0
|
||||
20250512,122900,137345580,2280,2280,2280,2280,0
|
||||
20250512,122800,137345580,2280,2280,2280,2280,0
|
||||
20250512,122700,137345580,2280,2280,2280,2280,0
|
||||
20250512,122600,137345580,2280,2270,2280,2270,110
|
||||
20250512,122500,137095870,2280,2280,2280,2280,0
|
||||
20250512,122400,137095870,2280,2280,2280,2280,0
|
||||
20250512,122300,137095870,2280,2280,2280,2280,0
|
||||
20250512,122200,137095870,2280,2280,2280,2280,0
|
||||
20250512,122100,137095870,2280,2280,2280,2280,0
|
||||
20250512,122000,137095870,2280,2280,2280,2280,2
|
||||
20250512,121900,137091310,2265,2280,2280,2265,2
|
||||
20250512,121800,137086765,2275,2275,2275,2275,0
|
||||
20250512,121700,137086765,2275,2275,2275,2275,0
|
||||
20250512,121600,137086765,2275,2275,2275,2275,0
|
||||
20250512,121500,137086765,2275,2275,2275,2275,0
|
||||
20250512,121400,137086765,2275,2275,2275,2275,0
|
||||
20250512,121300,137086765,2275,2275,2275,2275,0
|
||||
20250512,121200,137086765,2275,2275,2275,2275,0
|
||||
20250512,121100,137086765,2275,2275,2275,2275,0
|
||||
20250512,121000,137086765,2275,2275,2275,2275,1
|
||||
20250512,120900,137084490,2280,2280,2280,2280,0
|
||||
20250512,120800,137084490,2280,2280,2280,2280,0
|
||||
20250512,120700,137084490,2280,2280,2280,2280,0
|
||||
20250512,120600,137084490,2280,2280,2280,2280,0
|
||||
20250512,120500,137084490,2280,2280,2280,2280,0
|
||||
20250512,120400,137084490,2280,2280,2280,2280,0
|
||||
20250512,120300,137084490,2280,2280,2280,2280,0
|
||||
20250512,120200,137084490,2280,2280,2280,2280,0
|
||||
20250512,120100,137084490,2280,2280,2280,2280,0
|
||||
20250512,120000,137084490,2280,2280,2280,2280,0
|
||||
20250512,115900,137084490,2280,2280,2280,2280,0
|
||||
20250512,115800,137084490,2280,2280,2280,2280,0
|
||||
20250512,115700,137084490,2280,2280,2280,2280,0
|
||||
20250512,115600,137084490,2280,2280,2280,2280,4
|
||||
20250512,115500,137075370,2280,2280,2280,2280,3
|
||||
20250512,115400,137068530,2280,2280,2280,2280,0
|
||||
20250512,115300,137068530,2280,2280,2280,2280,0
|
||||
20250512,115200,137068530,2280,2280,2280,2280,0
|
||||
20250512,115100,137068530,2280,2280,2280,2280,0
|
||||
20250512,115000,137068530,2280,2280,2280,2280,7
|
||||
20250512,114900,137052570,2280,2280,2280,2280,1
|
||||
20250512,114800,137050290,2265,2265,2265,2265,0
|
||||
20250512,114700,137050290,2265,2265,2265,2265,0
|
||||
20250512,114600,137050290,2265,2265,2265,2265,2
|
||||
20250512,114500,137045760,2280,2280,2280,2280,0
|
||||
20250512,114400,137045760,2280,2280,2280,2280,0
|
||||
20250512,114300,137045760,2280,2280,2280,2280,0
|
||||
20250512,114200,137045760,2280,2280,2280,2280,0
|
||||
20250512,114100,137045760,2280,2280,2280,2280,0
|
||||
20250512,114000,137045760,2280,2280,2280,2280,0
|
||||
20250512,113900,137045760,2280,2280,2280,2280,1
|
||||
20250512,113800,137043480,2265,2275,2275,2265,46
|
||||
20250512,113700,136939190,2280,2280,2280,2280,0
|
||||
20250512,113600,136939190,2280,2280,2280,2280,10
|
||||
20250512,113500,136916390,2280,2280,2280,2280,0
|
||||
20250512,113400,136916390,2280,2280,2280,2280,0
|
||||
20250512,113300,136916390,2280,2280,2280,2280,0
|
||||
20250512,113200,136916390,2280,2280,2280,2280,0
|
||||
20250512,113100,136916390,2280,2280,2280,2280,0
|
||||
20250512,113000,136916390,2280,2280,2280,2280,0
|
||||
20250512,112900,136916390,2280,2280,2280,2280,0
|
||||
20250512,112800,136916390,2280,2280,2280,2280,0
|
||||
20250512,112700,136916390,2280,2280,2280,2280,0
|
||||
20250512,112600,136916390,2280,2280,2280,2280,1
|
||||
20250512,112500,136914110,2270,2270,2270,2270,20
|
||||
20250512,112400,136868710,2280,2280,2280,2280,0
|
||||
20250512,112300,136868710,2280,2280,2280,2280,1
|
||||
20250512,112200,136866430,2275,2275,2275,2275,0
|
||||
20250512,112100,136866430,2275,2275,2275,2275,0
|
||||
20250512,112000,136866430,2275,2275,2275,2275,25
|
||||
20250512,111900,136809555,2275,2275,2275,2275,1
|
||||
20250512,111800,136807280,2275,2275,2275,2275,35
|
||||
20250512,111700,136727655,2280,2275,2280,2275,6
|
||||
20250512,111600,136714000,2275,2275,2275,2275,440
|
||||
20250512,111500,135713000,2280,2280,2280,2280,0
|
||||
20250512,111400,135713000,2280,2280,2280,2280,0
|
||||
20250512,111300,135713000,2280,2280,2280,2280,0
|
||||
20250512,111200,135713000,2280,2280,2280,2280,0
|
||||
20250512,111100,135713000,2280,2280,2280,2280,0
|
||||
20250512,111000,135713000,2280,2280,2280,2280,0
|
||||
20250512,110900,135713000,2280,2280,2280,2280,0
|
||||
20250512,110800,135713000,2280,2280,2280,2280,10
|
||||
20250512,110700,135690200,2280,2280,2280,2280,0
|
||||
20250512,110600,135690200,2280,2280,2280,2280,0
|
||||
20250512,110500,135690200,2280,2280,2280,2280,0
|
||||
20250512,110400,135690200,2280,2280,2280,2280,0
|
||||
20250512,110300,135690200,2280,2280,2280,2280,40
|
||||
20250512,110200,135599000,2280,2280,2280,2280,0
|
||||
20250512,110100,135599000,2280,2280,2280,2280,0
|
||||
20250512,110000,135599000,2280,2280,2280,2280,0
|
||||
20250512,105900,135599000,2280,2280,2280,2280,0
|
||||
20250512,105800,135599000,2280,2280,2280,2280,0
|
||||
20250512,105700,135599000,2280,2280,2280,2280,0
|
||||
20250512,105600,135599000,2280,2280,2280,2280,100
|
||||
20250512,105500,135371000,2280,2280,2280,2280,0
|
||||
20250512,105400,135371000,2280,2280,2280,2280,0
|
||||
20250512,105300,135371000,2280,2280,2280,2280,0
|
||||
20250512,105200,135371000,2280,2280,2280,2280,0
|
||||
20250512,105100,135371000,2280,2280,2280,2280,1
|
||||
20250512,105000,135368720,2275,2275,2275,2275,0
|
||||
20250512,104900,135368720,2275,2275,2275,2275,0
|
||||
20250512,104800,135368720,2275,2275,2275,2275,5
|
||||
20250512,104700,135357345,2275,2275,2275,2275,5
|
||||
20250512,104600,135345970,2275,2275,2275,2275,86
|
||||
20250512,104500,135150320,2270,2270,2270,2270,0
|
||||
20250512,104400,135150320,2270,2270,2270,2270,0
|
||||
20250512,104300,135150320,2270,2270,2270,2270,0
|
||||
20250512,104200,135150320,2270,2270,2270,2270,0
|
||||
20250512,104100,135150320,2270,2270,2270,2270,0
|
||||
20250512,104000,135150320,2270,2270,2270,2270,0
|
||||
20250512,103900,135150320,2270,2270,2270,2270,377
|
||||
20250512,103800,134294530,2275,2275,2275,2275,3
|
||||
20250512,103700,134287705,2275,2275,2275,2275,0
|
||||
20250512,103600,134287705,2275,2275,2275,2275,0
|
||||
20250512,103500,134287705,2275,2275,2275,2275,0
|
||||
20250512,103400,134287705,2275,2275,2275,2275,57
|
||||
20250512,103300,134158030,2270,2270,2270,2270,0
|
||||
20250512,103200,134158030,2270,2270,2270,2270,0
|
||||
20250512,103100,134158030,2270,2270,2270,2270,0
|
||||
20250512,103000,134158030,2270,2270,2270,2270,0
|
||||
20250512,102900,134158030,2270,2270,2270,2270,15
|
||||
20250512,102800,134123980,2270,2270,2270,2270,6
|
||||
20250512,102700,134110360,2275,2275,2275,2275,103
|
||||
20250512,102600,133876035,2275,2275,2275,2275,0
|
||||
20250512,102500,133876035,2275,2275,2275,2275,57
|
||||
20250512,102400,133746360,2275,2275,2275,2275,408
|
||||
20250512,102300,132818160,2275,2275,2275,2275,0
|
||||
20250512,102200,132818160,2275,2275,2275,2275,15
|
||||
20250512,102100,132784035,2275,2275,2275,2275,0
|
||||
20250512,102000,132784035,2275,2275,2275,2275,0
|
||||
20250512,101900,132784035,2275,2270,2275,2270,27
|
||||
20250512,101800,132722715,2275,2275,2275,2275,0
|
||||
20250512,101700,132722715,2275,2275,2275,2275,0
|
||||
20250512,101600,132722715,2275,2275,2275,2275,0
|
||||
20250512,101500,132722715,2275,2275,2275,2275,0
|
||||
20250512,101400,132722715,2275,2275,2275,2275,0
|
||||
20250512,101300,132722715,2275,2275,2275,2275,0
|
||||
20250512,101200,132722715,2275,2275,2275,2275,0
|
||||
20250512,101100,132722715,2275,2275,2275,2275,11
|
||||
20250512,101000,132697690,2270,2270,2270,2270,5
|
||||
20250512,100900,132686340,2265,2265,2265,2265,206
|
||||
20250512,100800,132219750,2265,2280,2280,2260,8176
|
||||
20250512,100700,113733880,2280,2280,2280,2280,0
|
||||
20250512,100600,113733880,2280,2280,2280,2280,101
|
||||
20250512,100500,113503600,2280,2275,2280,2270,28
|
||||
20250512,100400,113439845,2280,2280,2280,2280,25
|
||||
20250512,100300,113382845,2280,2280,2280,2280,0
|
||||
20250512,100200,113382845,2280,2270,2280,2260,5002
|
||||
20250512,100100,102075855,2260,2270,2270,2260,5000
|
||||
20250512,100000,90765885,2285,2290,2290,2260,5002
|
||||
20250512,095900,79452550,2285,2300,2315,2285,6922
|
||||
20250512,095800,63586560,2305,2305,2305,2305,70
|
||||
20250512,095700,63425210,2305,2305,2305,2305,0
|
||||
20250512,095600,63425210,2305,2305,2310,2305,77
|
||||
20250512,095500,63247640,2310,2315,2315,2310,280
|
||||
20250512,095400,62599855,2315,2315,2320,2315,697
|
||||
20250512,095300,60982980,2320,2310,2320,2310,2002
|
||||
20250512,095200,56345645,2310,2310,2315,2310,373
|
||||
20250512,095100,55482790,2295,2305,2315,2295,3648
|
||||
20250512,095000,47057940,2300,2300,2300,2300,74
|
||||
20250512,094900,46887740,2305,2305,2305,2305,15
|
||||
20250512,094800,46853165,2310,2310,2310,2310,0
|
||||
20250512,094700,46853165,2310,2295,2310,2290,506
|
||||
20250512,094600,45693990,2300,2300,2300,2300,51
|
||||
20250512,094500,45576690,2290,2300,2300,2290,72
|
||||
20250512,094400,45411320,2315,2305,2315,2305,112
|
||||
20250512,094300,45152630,2315,2305,2315,2295,522
|
||||
20250512,094200,43951870,2300,2290,2300,2290,1815
|
||||
20250512,094100,39778400,2285,2285,2285,2285,1230
|
||||
20250512,094000,36967850,2285,2290,2290,2285,105
|
||||
20250512,093900,36727620,2300,2295,2300,2290,5723
|
||||
20250512,093800,23584875,2300,2280,2300,2280,1752
|
||||
20250512,093700,19562310,2280,2260,2280,2260,1559
|
||||
20250512,093600,16010390,2255,2255,2255,2255,0
|
||||
20250512,093500,16010390,2255,2255,2255,2255,0
|
||||
20250512,093400,16010390,2255,2255,2255,2255,0
|
||||
20250512,093300,16010390,2255,2255,2255,2255,0
|
||||
20250512,093200,16010390,2255,2255,2255,2255,0
|
||||
20250512,093100,16010390,2255,2255,2255,2255,0
|
||||
20250512,093000,16010390,2255,2260,2260,2255,32
|
||||
20250512,092900,15938205,2250,2250,2250,2250,0
|
||||
20250512,092800,15938205,2250,2250,2250,2250,0
|
||||
20250512,092700,15938205,2250,2250,2250,2250,0
|
||||
20250512,092600,15938205,2250,2240,2250,2240,1565
|
||||
20250512,092500,12422440,2240,2240,2240,2240,0
|
||||
20250512,092400,12422440,2240,2240,2240,2240,100
|
||||
20250512,092300,12198440,2240,2240,2240,2240,0
|
||||
20250512,092200,12198440,2240,2240,2240,2240,0
|
||||
20250512,092100,12198440,2240,2240,2240,2240,1
|
||||
20250512,092000,12196200,2225,2225,2225,2225,0
|
||||
20250512,091900,12196200,2225,2225,2225,2225,2304
|
||||
20250512,091800,7069800,2240,2240,2240,2240,300
|
||||
20250512,091700,6397800,2225,2225,2225,2225,0
|
||||
20250512,091600,6397800,2225,2225,2225,2225,1
|
||||
20250512,091500,6395575,2230,2230,2230,2230,0
|
||||
20250512,091400,6395575,2230,2230,2230,2230,0
|
||||
20250512,091300,6395575,2230,2230,2230,2230,0
|
||||
20250512,091200,6395575,2230,2245,2245,2225,2255
|
||||
20250512,091100,1370635,2255,2255,2255,2255,0
|
||||
20250512,091000,1370635,2255,2255,2255,2255,0
|
||||
20250512,090900,1370635,2255,2255,2265,2250,49
|
||||
20250512,090800,1259955,2260,2265,2265,2260,101
|
||||
20250512,090700,1031585,2265,2265,2280,2265,84
|
||||
20250512,090600,840335,2270,2260,2270,2260,6
|
||||
20250512,090500,826765,2265,2265,2265,2265,0
|
||||
20250512,090400,826765,2265,2260,2265,2260,281
|
||||
20250512,090300,190305,2265,2265,2265,2265,1
|
||||
20250512,090200,188040,2270,2270,2275,2270,12
|
||||
20250512,090100,160785,2275,2275,2285,2275,19
|
||||
20250512,090000,117520,2260,2260,2260,2260,52
|
||||
|
Reference in New Issue
Block a user