ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
225530/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,202900,401212302,4090,4090,4090,4090,465
20250512,202800,401212302,4090,4090,4090,4090,0
20250512,202700,401212302,4090,4090,4090,4090,0
20250512,202600,401212302,4090,4090,4090,4090,0
20250512,202500,401212302,4090,4090,4090,4090,0
20250512,202400,401212302,4090,4090,4090,4090,0
20250512,202300,401212302,4090,4090,4090,4090,0
20250512,202200,401212302,4090,4090,4090,4090,0
20250512,202100,401212302,4090,4090,4090,4090,0
20250512,202000,401212302,4090,4090,4090,4090,0
20250512,201900,401212302,4090,4090,4090,4090,0
20250512,201800,401212302,4090,4090,4090,4090,0
20250512,201700,401212302,4090,4090,4090,4090,0
20250512,201600,401212302,4090,4090,4090,4090,0
20250512,201500,401212302,4090,4090,4090,4090,0
20250512,201400,401212302,4090,4090,4090,4090,0
20250512,201300,401212302,4090,4090,4090,4090,0
20250512,201200,401212302,4090,4090,4090,4090,0
20250512,201100,401212302,4090,4090,4090,4090,0
20250512,201000,401212302,4090,4090,4090,4090,0
20250512,200900,401212302,4090,4090,4090,4090,0
20250512,200800,401212302,4090,4090,4090,4090,0
20250512,200700,401212302,4090,4090,4090,4090,0
20250512,200600,401212302,4090,4090,4090,4090,0
20250512,200500,401212302,4090,4090,4090,4090,0
20250512,200400,401212302,4090,4090,4090,4090,0
20250512,200300,401212302,4090,4090,4090,4090,0
20250512,200200,401212302,4090,4090,4090,4090,0
20250512,200100,401212302,4090,4090,4090,4090,0
20250512,200000,401212302,4090,4090,4090,4090,0
20250512,195900,401212302,4090,4090,4090,4090,465
20250512,195800,401212302,4090,4090,4090,4090,0
20250512,195700,401212302,4090,4090,4090,4090,0
20250512,195600,401212302,4090,4090,4090,4090,0
20250512,195500,401212302,4090,4090,4090,4090,0
20250512,195400,401212302,4090,4090,4090,4090,0
20250512,195300,401212302,4090,4090,4090,4090,0
20250512,195200,401212302,4090,4090,4090,4090,0
20250512,195100,401212302,4090,4090,4090,4090,0
20250512,195000,401212302,4090,4090,4090,4090,0
20250512,194900,401212302,4090,4090,4090,4090,0
20250512,194800,401212302,4090,4090,4090,4090,0
20250512,194700,401212302,4090,4090,4090,4090,0
20250512,194600,401212302,4090,4090,4090,4090,0
20250512,194500,401212302,4090,4090,4090,4090,0
20250512,194400,401212302,4090,4090,4090,4090,0
20250512,194300,401212302,4090,4090,4090,4090,0
20250512,194200,401212302,4090,4090,4090,4090,0
20250512,194100,401212302,4090,4090,4090,4090,0
20250512,194000,401212302,4090,4090,4090,4090,0
20250512,193900,401212302,4090,4090,4090,4090,0
20250512,193800,401212302,4090,4090,4090,4090,0
20250512,193700,401212302,4090,4090,4090,4090,0
20250512,193600,401212302,4090,4090,4090,4090,0
20250512,193500,401212302,4090,4090,4090,4090,0
20250512,193400,401212302,4090,4090,4090,4090,0
20250512,193300,401212302,4090,4090,4090,4090,0
20250512,193200,401212302,4090,4090,4090,4090,0
20250512,193100,401212302,4090,4090,4090,4090,0
20250512,193000,401212302,4090,4090,4090,4090,0
20250512,192900,401212302,4090,4090,4090,4090,465
20250512,192800,401212302,4090,4090,4090,4090,0
20250512,192700,401212302,4090,4090,4090,4090,0
20250512,192600,401212302,4090,4090,4090,4090,0
20250512,192500,401212302,4090,4090,4090,4090,0
20250512,192400,401212302,4090,4090,4090,4090,0
20250512,192300,401212302,4090,4090,4090,4090,0
20250512,192200,401212302,4090,4090,4090,4090,0
20250512,192100,401212302,4090,4090,4090,4090,0
20250512,192000,401212302,4090,4090,4090,4090,0
20250512,191900,401212302,4090,4090,4090,4090,0
20250512,191800,401212302,4090,4090,4090,4090,0
20250512,191700,401212302,4090,4090,4090,4090,0
20250512,191600,401212302,4090,4090,4090,4090,0
20250512,191500,401212302,4090,4090,4090,4090,0
20250512,191400,401212302,4090,4090,4090,4090,0
20250512,191300,401212302,4090,4090,4090,4090,0
20250512,191200,401212302,4090,4090,4090,4090,0
20250512,191100,401212302,4090,4090,4090,4090,0
20250512,191000,401212302,4090,4090,4090,4090,0
20250512,190900,401212302,4090,4090,4090,4090,0
20250512,190800,401212302,4090,4090,4090,4090,0
20250512,190700,401212302,4090,4090,4090,4090,0
20250512,190600,401212302,4090,4090,4090,4090,0
20250512,190500,401212302,4090,4090,4090,4090,0
20250512,190400,401212302,4090,4090,4090,4090,0
20250512,190300,401212302,4090,4090,4090,4090,0
20250512,190200,401212302,4090,4090,4090,4090,0
20250512,190100,401212302,4090,4090,4090,4090,0
20250512,190000,401212302,4090,4090,4090,4090,0
20250512,185900,401212302,4090,4090,4090,4090,465
20250512,185800,401212302,4090,4090,4090,4090,0
20250512,185700,401212302,4090,4090,4090,4090,0
20250512,185600,401212302,4090,4090,4090,4090,0
20250512,185500,401212302,4090,4090,4090,4090,0
20250512,185400,401212302,4090,4090,4090,4090,0
20250512,185300,401212302,4090,4090,4090,4090,0
20250512,185200,401212302,4090,4090,4090,4090,0
20250512,185100,401212302,4090,4090,4090,4090,0
20250512,185000,401212302,4090,4090,4090,4090,0
20250512,184900,401212302,4090,4090,4090,4090,0
20250512,184800,401212302,4090,4090,4090,4090,0
20250512,184700,401212302,4090,4090,4090,4090,0
20250512,184600,401212302,4090,4090,4090,4090,0
20250512,184500,401212302,4090,4090,4090,4090,0
20250512,184400,401212302,4090,4090,4090,4090,0
20250512,184300,401212302,4090,4090,4090,4090,0
20250512,184200,401212302,4090,4090,4090,4090,0
20250512,184100,401212302,4090,4090,4090,4090,0
20250512,184000,401212302,4090,4090,4090,4090,0
20250512,183900,401212302,4090,4090,4090,4090,0
20250512,183800,401212302,4090,4090,4090,4090,0
20250512,183700,401212302,4090,4090,4090,4090,0
20250512,183600,401212302,4090,4090,4090,4090,0
20250512,183500,401212302,4090,4090,4090,4090,0
20250512,183400,401212302,4090,4090,4090,4090,0
20250512,183300,401212302,4090,4090,4090,4090,0
20250512,183200,401212302,4090,4090,4090,4090,0
20250512,183100,401212302,4090,4090,4090,4090,0
20250512,183000,401212302,4090,4090,4090,4090,0
20250512,182900,401212302,4090,4090,4090,4090,465
20250512,182800,401212302,4090,4090,4090,4090,0
20250512,182700,401212302,4090,4090,4090,4090,0
20250512,182600,401212302,4090,4090,4090,4090,0
20250512,182500,401212302,4090,4090,4090,4090,0
20250512,182400,401212302,4090,4090,4090,4090,0
20250512,182300,401212302,4090,4090,4090,4090,0
20250512,182200,401212302,4090,4090,4090,4090,0
20250512,182100,401212302,4090,4090,4090,4090,0
20250512,182000,401212302,4090,4090,4090,4090,0
20250512,181900,401212302,4090,4090,4090,4090,0
20250512,181800,401212302,4090,4090,4090,4090,0
20250512,181700,401212302,4090,4090,4090,4090,0
20250512,181600,401212302,4090,4090,4090,4090,0
20250512,181500,401212302,4090,4090,4090,4090,0
20250512,181400,401212302,4090,4090,4090,4090,0
20250512,181300,401212302,4090,4090,4090,4090,0
20250512,181200,401212302,4090,4090,4090,4090,0
20250512,181100,401212302,4090,4090,4090,4090,0
20250512,181000,401212302,4090,4090,4090,4090,0
20250512,180900,401212302,4090,4090,4090,4090,0
20250512,180800,401212302,4090,4090,4090,4090,0
20250512,180700,401212302,4090,4090,4090,4090,0
20250512,180600,401212302,4090,4090,4090,4090,0
20250512,180500,401212302,4090,4090,4090,4090,0
20250512,180400,401212302,4090,4090,4090,4090,0
20250512,180300,401212302,4090,4090,4090,4090,0
20250512,180200,401212302,4090,4090,4090,4090,0
20250512,180100,401212302,4090,4090,4090,4090,0
20250512,180000,401212302,4090,4090,4090,4090,0
20250512,175900,401212302,4090,4090,4090,4090,465
20250512,175800,401212302,4090,4090,4090,4090,0
20250512,175700,401212302,4090,4090,4090,4090,0
20250512,175600,401212302,4090,4090,4090,4090,0
20250512,175500,401212302,4090,4090,4090,4090,0
20250512,175400,401212302,4090,4090,4090,4090,0
20250512,175300,401212302,4090,4090,4090,4090,0
20250512,175200,401212302,4090,4090,4090,4090,0
20250512,175100,401212302,4090,4090,4090,4090,0
20250512,175000,401212302,4090,4090,4090,4090,0
20250512,174900,401212302,4090,4090,4090,4090,0
20250512,174800,401212302,4090,4090,4090,4090,0
20250512,174700,401212302,4090,4090,4090,4090,0
20250512,174600,401212302,4090,4090,4090,4090,0
20250512,174500,401212302,4090,4090,4090,4090,0
20250512,174400,401212302,4090,4090,4090,4090,0
20250512,174300,401212302,4090,4090,4090,4090,0
20250512,174200,401212302,4090,4090,4090,4090,0
20250512,174100,401212302,4090,4090,4090,4090,0
20250512,174000,401212302,4090,4090,4090,4090,0
20250512,173900,401212302,4090,4090,4090,4090,0
20250512,173800,401212302,4090,4090,4090,4090,0
20250512,173700,401212302,4090,4090,4090,4090,0
20250512,173600,401212302,4090,4090,4090,4090,0
20250512,173500,401212302,4090,4090,4090,4090,0
20250512,173400,401212302,4090,4090,4090,4090,0
20250512,173300,401212302,4090,4090,4090,4090,0
20250512,173200,401212302,4090,4090,4090,4090,0
20250512,173100,401212302,4090,4090,4090,4090,0
20250512,173000,401212302,4090,4090,4090,4090,0
20250512,172900,401212302,4090,4090,4090,4090,465
20250512,172800,401212302,4090,4090,4090,4090,0
20250512,172700,401212302,4090,4090,4090,4090,0
20250512,172600,401212302,4090,4090,4090,4090,0
20250512,172500,401212302,4090,4090,4090,4090,0
20250512,172400,401212302,4090,4090,4090,4090,0
20250512,172300,401212302,4090,4090,4090,4090,0
20250512,172200,401212302,4090,4090,4090,4090,0
20250512,172100,401212302,4090,4090,4090,4090,0
20250512,172000,401212302,4090,4090,4090,4090,0
20250512,171900,401212302,4090,4090,4090,4090,0
20250512,171800,401212302,4090,4090,4090,4090,0
20250512,171700,401212302,4090,4090,4090,4090,0
20250512,171600,401212302,4090,4090,4090,4090,0
20250512,171500,401212302,4090,4090,4090,4090,0
20250512,171400,401212302,4090,4090,4090,4090,0
20250512,171300,401212302,4090,4090,4090,4090,0
20250512,171200,401212302,4090,4090,4090,4090,0
20250512,171100,401212302,4090,4090,4090,4090,0
20250512,171000,401212302,4090,4090,4090,4090,0
20250512,170900,401212302,4090,4090,4090,4090,0
20250512,170800,401212302,4090,4090,4090,4090,0
20250512,170700,401212302,4090,4090,4090,4090,0
20250512,170600,401212302,4090,4090,4090,4090,0
20250512,170500,401212302,4090,4090,4090,4090,0
20250512,170400,401212302,4090,4090,4090,4090,0
20250512,170300,401212302,4090,4090,4090,4090,0
20250512,170200,401212302,4090,4090,4090,4090,0
20250512,170100,401212302,4090,4090,4090,4090,0
20250512,170000,401212302,4090,4090,4090,4090,0
20250512,165900,401212302,4090,4090,4090,4090,465
20250512,165800,401212302,4090,4090,4090,4090,0
20250512,165700,401212302,4090,4090,4090,4090,0
20250512,165600,401212302,4090,4090,4090,4090,0
20250512,165500,401212302,4090,4090,4090,4090,0
20250512,165400,401212302,4090,4090,4090,4090,0
20250512,165300,401212302,4090,4090,4090,4090,0
20250512,165200,401212302,4090,4090,4090,4090,0
20250512,165100,401212302,4090,4090,4090,4090,0
20250512,165000,401212302,4090,4090,4090,4090,0
20250512,164900,401212302,4090,4090,4090,4090,0
20250512,164800,401212302,4090,4090,4090,4090,0
20250512,164700,401212302,4090,4090,4090,4090,0
20250512,164600,401212302,4090,4090,4090,4090,0
20250512,164500,401212302,4090,4090,4090,4090,0
20250512,164400,401212302,4090,4090,4090,4090,0
20250512,164300,401212302,4090,4090,4090,4090,0
20250512,164200,401212302,4090,4090,4090,4090,0
20250512,164100,401212302,4090,4090,4090,4090,0
20250512,164000,401212302,4090,4090,4090,4090,0
20250512,163900,401212302,4090,4090,4090,4090,0
20250512,163800,401212302,4090,4090,4090,4090,0
20250512,163700,401212302,4090,4090,4090,4090,0
20250512,163600,401212302,4090,4090,4090,4090,0
20250512,163500,401212302,4090,4090,4090,4090,0
20250512,163400,401212302,4090,4090,4090,4090,0
20250512,163300,401212302,4090,4090,4090,4090,0
20250512,163200,401212302,4090,4090,4090,4090,0
20250512,163100,401212302,4090,4090,4090,4090,0
20250512,163000,401212302,4090,4090,4090,4090,0
20250512,162900,401212302,4090,4090,4090,4090,465
20250512,162800,401212302,4090,4090,4090,4090,0
20250512,162700,401212302,4090,4090,4090,4090,0
20250512,162600,401212302,4090,4090,4090,4090,0
20250512,162500,401212302,4090,4090,4090,4090,0
20250512,162400,401212302,4090,4090,4090,4090,0
20250512,162300,401212302,4090,4090,4090,4090,0
20250512,162200,401212302,4090,4090,4090,4090,0
20250512,162100,401212302,4090,4090,4090,4090,0
20250512,162000,401212302,4090,4090,4090,4090,0
20250512,161900,401212302,4090,4090,4090,4090,0
20250512,161800,401212302,4090,4090,4090,4090,0
20250512,161700,401212302,4090,4090,4090,4090,0
20250512,161600,401212302,4090,4090,4090,4090,0
20250512,161500,401212302,4090,4090,4090,4090,0
20250512,161400,401212302,4090,4090,4090,4090,0
20250512,161300,401212302,4090,4090,4090,4090,0
20250512,161200,401212302,4090,4090,4090,4090,0
20250512,161100,401212302,4090,4090,4090,4090,0
20250512,161000,401212302,4090,4090,4090,4090,0
20250512,160900,401212302,4090,4090,4090,4090,0
20250512,160800,401212302,4090,4090,4090,4090,0
20250512,160700,401212302,4090,4090,4090,4090,0
20250512,160600,401212302,4090,4090,4090,4090,0
20250512,160500,401212302,4090,4090,4090,4090,0
20250512,160400,401212302,4090,4090,4090,4090,0
20250512,160300,401212302,4090,4090,4090,4090,0
20250512,160200,401212302,4090,4090,4090,4090,0
20250512,160100,401212302,4090,4090,4090,4090,0
20250512,160000,401212302,4090,4090,4090,4090,0
20250512,155900,401212302,4090,4090,4090,4090,465
20250512,155800,401212302,4090,4090,4090,4090,0
20250512,155700,401212302,4090,4090,4090,4090,0
20250512,155600,401212302,4090,4090,4090,4090,0
20250512,155500,401212302,4090,4090,4090,4090,0
20250512,155400,401212302,4090,4090,4090,4090,0
20250512,155300,401212302,4090,4090,4090,4090,0
20250512,155200,401212302,4090,4090,4090,4090,0
20250512,155100,401212302,4090,4090,4090,4090,0
20250512,155000,401212302,4090,4090,4090,4090,0
20250512,154900,401212302,4090,4090,4090,4090,0
20250512,154800,401212302,4090,4090,4090,4090,0
20250512,154700,401212302,4090,4090,4090,4090,0
20250512,154600,401212302,4090,4090,4090,4090,0
20250512,154500,401212302,4090,4090,4090,4090,0
20250512,154400,401212302,4090,4090,4090,4090,0
20250512,154300,401212302,4090,4090,4090,4090,0
20250512,154200,401212302,4090,4090,4090,4090,0
20250512,154100,401212302,4090,4090,4090,4090,0
20250512,154000,401212302,4090,4090,4090,4090,0
20250512,153900,401212302,4090,4090,4090,4090,0
20250512,153800,401212302,4090,4090,4090,4090,0
20250512,153700,401212302,4090,4090,4090,4090,0
20250512,153600,401212302,4090,4090,4090,4090,0
20250512,153500,401212302,4090,4090,4090,4090,0
20250512,153400,401212302,4090,4090,4090,4090,0
20250512,153300,401212302,4090,4090,4090,4090,0
20250512,153200,401212302,4090,4090,4090,4090,0
20250512,153100,401212302,4090,4090,4090,4090,0
20250512,153000,401212302,4090,4090,4090,4090,465
20250512,152900,399310452,4070,4070,4070,4070,0
20250512,152800,399310452,4070,4070,4070,4070,0
20250512,152700,399310452,4070,4070,4070,4070,0
20250512,152600,399310452,4070,4070,4070,4070,0
20250512,152500,399310452,4070,4070,4070,4070,0
20250512,152400,399310452,4070,4070,4070,4070,0
20250512,152300,399310452,4070,4070,4070,4070,0
20250512,152200,399310452,4070,4070,4070,4070,0
20250512,152100,399310452,4070,4070,4070,4070,0
20250512,152000,399310452,4070,4070,4070,4070,0
20250512,151900,399310452,4070,4075,4075,4070,1022
20250512,151800,395150707,4095,4095,4095,4095,0
20250512,151700,395150707,4095,4080,4095,4080,119
20250512,151600,394664902,4075,4085,4085,4070,1429
20250512,151500,388837797,4090,4090,4090,4090,0
20250512,151400,388837797,4090,4090,4090,4090,3
20250512,151300,388825527,4090,4090,4090,4087,551
20250512,151200,386572837,4105,4105,4105,4105,0
20250512,151100,386572837,4105,4105,4105,4105,0
20250512,151000,386572837,4105,4085,4105,4085,54
20250512,150900,386351622,4080,4080,4080,4080,1
20250512,150800,386347542,4080,4080,4080,4080,20
20250512,150700,386265942,4100,4100,4100,4100,94
20250512,150600,385880542,4105,4105,4105,4105,0
20250512,150500,385880542,4105,4100,4105,4100,201
20250512,150400,385055937,4085,4085,4085,4085,0
20250512,150300,385055937,4085,4085,4085,4085,0
20250512,150200,385055937,4085,4090,4090,4085,101
20250512,150100,384643342,4085,4085,4085,4085,0
20250512,150000,384643342,4085,4085,4085,4085,86
20250512,145900,384292032,4100,4100,4100,4100,0
20250512,145800,384292032,4100,4100,4100,4100,0
20250512,145700,384292032,4100,4100,4100,4100,0
20250512,145600,384292032,4100,4100,4100,4100,0
20250512,145500,384292032,4100,4100,4100,4100,0
20250512,145400,384292032,4100,4100,4100,4100,1
20250512,145300,384287932,4075,4100,4100,4075,1990
20250512,145200,376158827,4105,4105,4105,4105,0
20250512,145100,376158827,4105,4105,4105,4105,0
20250512,145000,376158827,4105,4105,4105,4105,44
20250512,144900,375978207,4105,4105,4105,4105,0
20250512,144800,375978207,4105,4105,4105,4105,25
20250512,144700,375875582,4105,4105,4105,4105,0
20250512,144600,375875582,4105,4105,4105,4105,0
20250512,144500,375875582,4105,4105,4105,4105,0
20250512,144400,375875582,4105,4105,4105,4105,0
20250512,144300,375875582,4105,4105,4105,4105,3
20250512,144200,375863267,4100,4100,4100,4100,0
20250512,144100,375863267,4100,4100,4100,4100,0
20250512,144000,375863267,4100,4100,4100,4100,2
20250512,143900,375855067,4095,4095,4095,4095,0
20250512,143800,375855067,4095,4095,4095,4095,0
20250512,143700,375855067,4095,4095,4095,4095,0
20250512,143600,375855067,4095,4095,4095,4095,0
20250512,143500,375855067,4095,4095,4095,4095,268
20250512,143400,374757607,4105,4105,4105,4105,0
20250512,143300,374757607,4105,4105,4105,4105,0
20250512,143200,374757607,4105,4105,4105,4105,0
20250512,143100,374757607,4105,4105,4105,4105,0
20250512,143000,374757607,4105,4105,4105,4105,0
20250512,142900,374757607,4105,4105,4105,4105,0
20250512,142800,374757607,4105,4105,4105,4105,2
20250512,142700,374749397,4105,4105,4105,4105,2
20250512,142600,374741187,4105,4105,4105,4105,0
20250512,142500,374741187,4105,4105,4105,4105,1
20250512,142400,374737082,4105,4105,4105,4105,0
20250512,142300,374737082,4105,4105,4105,4105,1
20250512,142200,374732977,4095,4095,4095,4095,0
20250512,142100,374732977,4095,4095,4095,4095,0
20250512,142000,374732977,4095,4095,4095,4095,0
20250512,141900,374732977,4095,4095,4095,4095,0
20250512,141800,374732977,4095,4095,4095,4095,0
20250512,141700,374732977,4095,4100,4100,4095,23
20250512,141600,374638712,4100,4100,4100,4100,0
20250512,141500,374638712,4100,4100,4100,4100,0
20250512,141400,374638712,4100,4100,4100,4100,4
20250512,141300,374622312,4100,4100,4100,4100,50
20250512,141200,374417312,4100,4100,4100,4100,0
20250512,141100,374417312,4100,4100,4100,4100,0
20250512,141000,374417312,4100,4100,4100,4100,0
20250512,140900,374417312,4100,4100,4100,4100,0
20250512,140800,374417312,4100,4100,4100,4100,2
20250512,140700,374409112,4095,4095,4095,4095,0
20250512,140600,374409112,4095,4095,4095,4095,752
20250512,140500,371329672,4100,4100,4100,4100,0
20250512,140400,371329672,4100,4100,4100,4100,0
20250512,140300,371329672,4100,4100,4100,4100,0
20250512,140200,371329672,4100,4100,4100,4100,11
20250512,140100,371284572,4095,4095,4095,4095,0
20250512,140000,371284572,4095,4095,4095,4095,0
20250512,135900,371284572,4095,4095,4095,4095,0
20250512,135800,371284572,4095,4095,4095,4095,0
20250512,135700,371284572,4095,4095,4095,4095,0
20250512,135600,371284572,4095,4095,4095,4095,0
20250512,135500,371284572,4095,4095,4095,4095,0
20250512,135400,371284572,4095,4095,4095,4095,0
20250512,135300,371284572,4095,4095,4095,4095,100
20250512,135200,370875072,4100,4100,4100,4100,0
20250512,135100,370875072,4100,4100,4100,4100,643
20250512,135000,368238772,4110,4110,4110,4110,0
20250512,134900,368238772,4110,4110,4110,4110,0
20250512,134800,368238772,4110,4110,4110,4110,0
20250512,134700,368238772,4110,4110,4110,4110,0
20250512,134600,368238772,4110,4105,4110,4105,502
20250512,134500,366175557,4105,4105,4105,4105,0
20250512,134400,366175557,4105,4105,4105,4105,54
20250512,134300,365953887,4110,4110,4110,4110,0
20250512,134200,365953887,4110,4110,4110,4110,40
20250512,134100,365789487,4110,4110,4110,4110,86
20250512,134000,365436027,4100,4100,4100,4100,0
20250512,133900,365436027,4100,4115,4115,4100,24
20250512,133800,365337402,4105,4105,4105,4105,0
20250512,133700,365337402,4105,4105,4105,4105,50
20250512,133600,365132152,4120,4120,4120,4120,0
20250512,133500,365132152,4120,4120,4120,4120,0
20250512,133400,365132152,4120,4120,4120,4120,0
20250512,133300,365132152,4120,4120,4120,4120,0
20250512,133200,365132152,4120,4120,4120,4120,0
20250512,133100,365132152,4120,4115,4120,4115,50
20250512,133000,364926327,4115,4115,4115,4115,0
20250512,132900,364926327,4115,4115,4115,4115,0
20250512,132800,364926327,4115,4115,4115,4115,11
20250512,132700,364881062,4115,4115,4115,4115,0
20250512,132600,364881062,4115,4115,4115,4115,0
20250512,132500,364881062,4115,4115,4115,4115,0
20250512,132400,364881062,4115,4115,4115,4115,0
20250512,132300,364881062,4115,4115,4115,4115,0
20250512,132200,364881062,4115,4115,4115,4115,50
20250512,132100,364675312,4115,4115,4115,4115,0
20250512,132000,364675312,4115,4115,4115,4115,0
20250512,131900,364675312,4115,4115,4115,4115,0
20250512,131800,364675312,4115,4115,4115,4115,0
20250512,131700,364675312,4115,4115,4115,4115,0
20250512,131600,364675312,4115,4115,4115,4115,0
20250512,131500,364675312,4115,4115,4115,4115,37
20250512,131400,364523057,4100,4100,4100,4100,27
20250512,131300,364412357,4105,4105,4105,4105,0
20250512,131200,364412357,4105,4105,4105,4105,0
20250512,131100,364412357,4105,4105,4105,4105,0
20250512,131000,364412357,4105,4105,4105,4105,0
20250512,130900,364412357,4105,4105,4105,4105,0
20250512,130800,364412357,4105,4105,4105,4105,0
20250512,130700,364412357,4105,4105,4105,4105,0
20250512,130600,364412357,4105,4105,4105,4105,0
20250512,130500,364412357,4105,4105,4105,4105,0
20250512,130400,364412357,4105,4105,4105,4105,206
20250512,130300,363566727,4120,4120,4120,4120,41
20250512,130200,363397807,4120,4120,4120,4120,0
20250512,130100,363397807,4120,4120,4120,4120,0
20250512,130000,363397807,4120,4120,4120,4120,0
20250512,125900,363397807,4120,4120,4120,4120,0
20250512,125800,363397807,4120,4120,4120,4120,0
20250512,125700,363397807,4120,4120,4120,4120,140
20250512,125600,362821007,4120,4120,4120,4120,0
20250512,125500,362821007,4120,4120,4120,4120,242
20250512,125400,361823967,4090,4090,4090,4090,0
20250512,125300,361823967,4090,4090,4090,4090,0
20250512,125200,361823967,4090,4090,4090,4090,0
20250512,125100,361823967,4090,4090,4090,4090,0
20250512,125000,361823967,4090,4090,4090,4090,0
20250512,124900,361823967,4090,4090,4090,4090,1
20250512,124800,361819877,4120,4120,4120,4120,0
20250512,124700,361819877,4120,4120,4120,4120,0
20250512,124600,361819877,4120,4120,4120,4120,0
20250512,124500,361819877,4120,4120,4120,4120,0
20250512,124400,361819877,4120,4120,4120,4120,0
20250512,124300,361819877,4120,4120,4120,4120,50
20250512,124200,361613877,4080,4080,4080,4080,150
20250512,124100,361001877,4120,4120,4120,4120,0
20250512,124000,361001877,4120,4120,4120,4120,0
20250512,123900,361001877,4120,4120,4120,4120,0
20250512,123800,361001877,4120,4100,4120,4100,341
20250512,123700,359600827,4100,4100,4100,4100,0
20250512,123600,359600827,4100,4100,4100,4100,0
20250512,123500,359600827,4100,4100,4100,4100,0
20250512,123400,359600827,4100,4100,4100,4100,0
20250512,123300,359600827,4100,4100,4100,4100,0
20250512,123200,359600827,4100,4085,4100,4075,338
20250512,123100,358217557,4090,4090,4090,4090,0
20250512,123000,358217557,4090,4090,4090,4090,192
20250512,122900,357432277,4090,4090,4090,4090,0
20250512,122800,357432277,4090,4090,4090,4090,0
20250512,122700,357432277,4090,4090,4090,4090,30
20250512,122600,357309577,4115,4115,4115,4115,8
20250512,122500,357276657,4120,4120,4120,4120,0
20250512,122400,357276657,4120,4120,4120,4120,0
20250512,122300,357276657,4120,4120,4120,4120,0
20250512,122200,357276657,4120,4120,4125,4120,214
20250512,122100,356394862,4120,4095,4120,4095,3400
20250512,122000,342394077,4075,4075,4075,4075,44
20250512,121900,342214777,4075,4075,4075,4075,0
20250512,121800,342214777,4075,4090,4090,4075,397
20250512,121700,340596352,4090,4090,4090,4090,0
20250512,121600,340596352,4090,4090,4090,4090,0
20250512,121500,340596352,4090,4090,4090,4090,100
20250512,121400,340187352,4095,4095,4095,4095,0
20250512,121300,340187352,4095,4095,4095,4095,0
20250512,121200,340187352,4095,4095,4095,4095,0
20250512,121100,340187352,4095,4095,4095,4095,2
20250512,121000,340179162,4095,4095,4095,4095,0
20250512,120900,340179162,4095,4095,4095,4095,0
20250512,120800,340179162,4095,4095,4095,4095,0
20250512,120700,340179162,4095,4095,4095,4095,0
20250512,120600,340179162,4095,4095,4095,4095,0
20250512,120500,340179162,4095,4095,4095,4095,0
20250512,120400,340179162,4095,4080,4095,4080,248
20250512,120300,339167307,4075,4075,4075,4075,0
20250512,120200,339167307,4075,4075,4075,4075,0
20250512,120100,339167307,4075,4075,4075,4075,0
20250512,120000,339167307,4075,4075,4075,4075,1
20250512,115900,339163232,4080,4080,4080,4080,0
20250512,115800,339163232,4080,4080,4080,4080,0
20250512,115700,339163232,4080,4080,4080,4080,0
20250512,115600,339163232,4080,4080,4080,4080,54
20250512,115500,338942912,4080,4080,4080,4080,1
20250512,115400,338938832,4085,4085,4085,4085,0
20250512,115300,338938832,4085,4090,4090,4085,52
20250512,115200,338726402,4090,4090,4090,4090,0
20250512,115100,338726402,4090,4090,4090,4090,0
20250512,115000,338726402,4090,4090,4090,4090,99
20250512,114900,338321492,4085,4085,4085,4085,0
20250512,114800,338321492,4085,4085,4085,4085,0
20250512,114700,338321492,4085,4085,4085,4085,0
20250512,114600,338321492,4085,4085,4085,4085,0
20250512,114500,338321492,4085,4085,4085,4085,23
20250512,114400,338227537,4090,4090,4090,4090,0
20250512,114300,338227537,4090,4090,4090,4090,0
20250512,114200,338227537,4090,4090,4090,4085,20
20250512,114100,338145762,4060,4095,4095,4060,2
20250512,114000,338137607,4055,4080,4080,4055,5799
20250512,113900,314589167,4080,4080,4080,4080,0
20250512,113800,314589167,4080,4080,4080,4080,0
20250512,113700,314589167,4080,4080,4080,4080,0
20250512,113600,314589167,4080,4080,4080,4080,0
20250512,113500,314589167,4080,4080,4080,4080,0
20250512,113400,314589167,4080,4080,4080,4080,8
20250512,113300,314556527,4080,4080,4080,4080,300
20250512,113200,313332527,4110,4110,4110,4110,0
20250512,113100,313332527,4110,4100,4110,4100,1091
20250512,113000,308854387,4075,4075,4075,4075,0
20250512,112900,308854387,4075,4075,4075,4075,276
20250512,112800,307729687,4080,4080,4080,4080,0
20250512,112700,307729687,4080,4080,4080,4080,398
20250512,112600,306105847,4100,4100,4100,4100,0
20250512,112500,306105847,4100,4100,4100,4100,24
20250512,112400,306007447,4105,4105,4105,4105,0
20250512,112300,306007447,4105,4105,4105,4105,0
20250512,112200,306007447,4105,4105,4105,4105,400
20250512,112100,304365447,4105,4105,4105,4105,0
20250512,112000,304365447,4105,4105,4105,4105,0
20250512,111900,304365447,4105,4100,4105,4080,320
20250512,111800,303052292,4080,4080,4080,4080,1
20250512,111700,303048212,4100,4100,4100,4100,0
20250512,111600,303048212,4100,4100,4100,4100,1
20250512,111500,303044112,4100,4100,4100,4100,500
20250512,111400,300994112,4105,4105,4105,4105,0
20250512,111300,300994112,4105,4105,4105,4105,0
20250512,111200,300994112,4105,4105,4105,4105,0
20250512,111100,300994112,4105,4105,4105,4105,0
20250512,111000,300994112,4105,4105,4105,4105,0
20250512,110900,300994112,4105,4105,4105,4105,0
20250512,110800,300994112,4105,4105,4105,4105,0
20250512,110700,300994112,4105,4105,4105,4105,0
20250512,110600,300994112,4105,4105,4105,4105,0
20250512,110500,300994112,4105,4105,4105,4105,0
20250512,110400,300994112,4105,4105,4105,4105,0
20250512,110300,300994112,4105,4105,4105,4105,0
20250512,110200,300994112,4105,4105,4105,4105,0
20250512,110100,300994112,4105,4105,4105,4105,170
20250512,110000,300296262,4080,4080,4080,4080,10
20250512,105900,300255462,4095,4105,4105,4095,1277
20250512,105800,295019787,4120,4120,4120,4120,100
20250512,105700,294607787,4115,4115,4115,4115,0
20250512,105600,294607787,4115,4120,4120,4115,343
20250512,105500,293195842,4120,4120,4120,4120,0
20250512,105400,293195842,4120,4120,4120,4120,0
20250512,105300,293195842,4120,4120,4120,4120,30
20250512,105200,293072242,4120,4120,4120,4120,3
20250512,105100,293059882,4115,4115,4115,4115,0
20250512,105000,293059882,4115,4100,4115,4100,185
20250512,104900,292299445,4100,4100,4100,4100,0
20250512,104800,292299445,4100,4100,4100,4100,0
20250512,104700,292299445,4100,4100,4100,4100,0
20250512,104600,292299445,4100,4100,4100,4100,0
20250512,104500,292299445,4100,4100,4100,4100,10
20250512,104400,292258445,4095,4095,4095,4095,1
20250512,104300,292254350,4050,4100,4100,4050,1000
20250512,104200,288197620,4100,4105,4105,4100,815
20250512,104100,284856045,4100,4080,4100,4080,1953
20250512,104000,276850520,4080,4080,4080,4080,0
20250512,103900,276850520,4080,4080,4080,4080,1
20250512,103800,276846440,4075,4075,4075,4075,3
20250512,103700,276834215,4075,4075,4075,4075,64
20250512,103600,276573415,4080,4080,4080,4080,0
20250512,103500,276573415,4080,4080,4080,4080,0
20250512,103400,276573415,4080,4080,4080,4080,30
20250512,103300,276451015,4080,4080,4080,4080,2
20250512,103200,276442855,4080,4080,4080,4080,0
20250512,103100,276442855,4080,4080,4080,4080,0
20250512,103000,276442855,4080,4080,4080,4080,0
20250512,102900,276442855,4080,4080,4080,4080,0
20250512,102800,276442855,4080,4080,4080,4080,0
20250512,102700,276442855,4080,4075,4080,4075,265
20250512,102600,275361660,4080,4080,4080,4080,0
20250512,102500,275361660,4080,4080,4080,4080,0
20250512,102400,275361660,4080,4080,4080,4080,0
20250512,102300,275361660,4080,4080,4080,4080,0
20250512,102200,275361660,4080,4080,4080,4080,0
20250512,102100,275361660,4080,4080,4080,4080,0
20250512,102000,275361660,4080,4080,4080,4080,3
20250512,101900,275349420,4080,4080,4080,4080,7
20250512,101800,275320860,4080,4080,4080,4080,0
20250512,101700,275320860,4080,4080,4080,4080,0
20250512,101600,275320860,4080,4080,4080,4080,0
20250512,101500,275320860,4080,4080,4080,4080,1
20250512,101400,275316780,4080,4080,4080,4080,1
20250512,101300,275312700,4070,4070,4070,4070,0
20250512,101200,275312700,4070,4070,4070,4070,100
20250512,101100,274905700,4080,4080,4080,4080,1182
20250512,101000,270083140,4085,4085,4085,4085,1
20250512,100900,270079055,4085,4085,4085,4085,22
20250512,100800,269989185,4090,4090,4090,4090,0
20250512,100700,269989185,4090,4090,4090,4090,1
20250512,100600,269985095,4095,4095,4095,4095,0
20250512,100500,269985095,4095,4070,4095,4070,300
20250512,100400,268757770,4065,4065,4065,4065,0
20250512,100300,268757770,4065,4065,4065,4065,163
20250512,100200,268095175,4090,4090,4090,4090,0
20250512,100100,268095175,4090,4080,4090,4080,54
20250512,100000,267874820,4080,4060,4080,4060,2708
20250512,095900,256877565,4060,4060,4060,4060,500
20250512,095800,254847565,4060,4060,4060,4060,2
20250512,095700,254839445,4060,4060,4060,4060,1
20250512,095600,254835385,4055,4060,4060,4055,973
20250512,095500,250885010,4060,4050,4060,4050,171
20250512,095400,250191650,4050,4045,4055,4045,361
20250512,095300,248728040,4055,4040,4055,4010,52
20250512,095200,248518260,4055,4055,4055,4055,0
20250512,095100,248518260,4055,4055,4055,4055,1
20250512,095000,248514205,4055,4055,4055,4055,0
20250512,094900,248514205,4055,4055,4055,4055,0
20250512,094800,248514205,4055,4055,4055,4055,0
20250512,094700,248514205,4055,4055,4055,4055,6
20250512,094600,248489875,4055,4055,4055,4055,430
20250512,094500,246746225,4055,4045,4055,4045,987
20250512,094400,242744940,4045,4045,4045,4045,0
20250512,094300,242744940,4045,4045,4045,4045,0
20250512,094200,242744940,4045,4025,4045,4025,15346
20250512,094100,180902020,4005,4005,4005,4005,303
20250512,094000,179688505,4005,4015,4015,4005,10
20250512,093900,179648415,4015,4025,4025,4015,511
20250512,093800,177591650,4025,4025,4025,4025,0
20250512,093700,177591650,4025,4025,4025,4025,11
20250512,093600,177547375,4025,4030,4030,4025,1673
20250512,093500,170809260,4030,4005,4030,4005,534
20250512,093400,168660530,4010,4010,4010,4010,741
20250512,093300,165689120,4005,4005,4005,4005,0
20250512,093200,165689120,4005,4010,4030,4005,2127
20250512,093100,157136190,4005,4030,4030,4005,1377
20250512,093000,151588805,4005,4005,4005,4005,900
20250512,092900,147984305,4005,4010,4010,4005,139
20250512,092800,147427575,4005,4020,4020,4005,265
20250512,092700,146364705,4020,4005,4020,4000,2392
20250512,092600,136753475,4010,4020,4020,4010,719
20250512,092500,133863555,4030,4025,4030,4025,1712
20250512,092400,126965095,4020,4020,4020,4020,786
20250512,092300,123805375,4015,4010,4015,4010,55
20250512,092200,123584760,3995,4000,4000,3995,755
20250512,092100,120564770,4030,3985,4030,3985,1536
20250512,092000,114416560,3980,3995,3995,3950,3185
20250512,091900,101797990,3990,4000,4000,3990,1177
20250512,091800,97095650,4005,4005,4005,4005,37
20250512,091700,96947465,4005,4005,4005,4005,100
20250512,091600,96546965,4000,4015,4015,4000,49
20250512,091500,96350950,4000,3990,4000,3990,2984
20250512,091400,84442790,4010,3995,4010,3985,1428
20250512,091300,78738035,3990,4015,4015,3990,479
20250512,091200,76822015,4000,4000,4000,4000,202
20250512,091100,76014015,4000,4000,4000,4000,732
20250512,091000,73086015,4000,4005,4030,4000,1028
20250512,090900,68973050,4030,4005,4030,4005,191
20250512,090800,68203345,4030,4000,4030,4000,961
20250512,090700,64341775,4000,4000,4000,4000,0
20250512,090600,64341775,4000,4020,4035,3885,12193
20250512,090500,16127250,4020,4030,4030,4020,463
20250512,090400,14263625,4025,4045,4050,4025,228
20250512,090300,13344515,4045,4045,4050,4030,1200
20250512,090200,8489645,4050,4050,4060,4050,1129
20250512,090100,3914665,4035,4035,4035,4035,206
20250512,090000,3083455,4035,4055,4055,4035,661
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 202900 401212302 4090 4090 4090 4090 465
3 20250512 202800 401212302 4090 4090 4090 4090 0
4 20250512 202700 401212302 4090 4090 4090 4090 0
5 20250512 202600 401212302 4090 4090 4090 4090 0
6 20250512 202500 401212302 4090 4090 4090 4090 0
7 20250512 202400 401212302 4090 4090 4090 4090 0
8 20250512 202300 401212302 4090 4090 4090 4090 0
9 20250512 202200 401212302 4090 4090 4090 4090 0
10 20250512 202100 401212302 4090 4090 4090 4090 0
11 20250512 202000 401212302 4090 4090 4090 4090 0
12 20250512 201900 401212302 4090 4090 4090 4090 0
13 20250512 201800 401212302 4090 4090 4090 4090 0
14 20250512 201700 401212302 4090 4090 4090 4090 0
15 20250512 201600 401212302 4090 4090 4090 4090 0
16 20250512 201500 401212302 4090 4090 4090 4090 0
17 20250512 201400 401212302 4090 4090 4090 4090 0
18 20250512 201300 401212302 4090 4090 4090 4090 0
19 20250512 201200 401212302 4090 4090 4090 4090 0
20 20250512 201100 401212302 4090 4090 4090 4090 0
21 20250512 201000 401212302 4090 4090 4090 4090 0
22 20250512 200900 401212302 4090 4090 4090 4090 0
23 20250512 200800 401212302 4090 4090 4090 4090 0
24 20250512 200700 401212302 4090 4090 4090 4090 0
25 20250512 200600 401212302 4090 4090 4090 4090 0
26 20250512 200500 401212302 4090 4090 4090 4090 0
27 20250512 200400 401212302 4090 4090 4090 4090 0
28 20250512 200300 401212302 4090 4090 4090 4090 0
29 20250512 200200 401212302 4090 4090 4090 4090 0
30 20250512 200100 401212302 4090 4090 4090 4090 0
31 20250512 200000 401212302 4090 4090 4090 4090 0
32 20250512 195900 401212302 4090 4090 4090 4090 465
33 20250512 195800 401212302 4090 4090 4090 4090 0
34 20250512 195700 401212302 4090 4090 4090 4090 0
35 20250512 195600 401212302 4090 4090 4090 4090 0
36 20250512 195500 401212302 4090 4090 4090 4090 0
37 20250512 195400 401212302 4090 4090 4090 4090 0
38 20250512 195300 401212302 4090 4090 4090 4090 0
39 20250512 195200 401212302 4090 4090 4090 4090 0
40 20250512 195100 401212302 4090 4090 4090 4090 0
41 20250512 195000 401212302 4090 4090 4090 4090 0
42 20250512 194900 401212302 4090 4090 4090 4090 0
43 20250512 194800 401212302 4090 4090 4090 4090 0
44 20250512 194700 401212302 4090 4090 4090 4090 0
45 20250512 194600 401212302 4090 4090 4090 4090 0
46 20250512 194500 401212302 4090 4090 4090 4090 0
47 20250512 194400 401212302 4090 4090 4090 4090 0
48 20250512 194300 401212302 4090 4090 4090 4090 0
49 20250512 194200 401212302 4090 4090 4090 4090 0
50 20250512 194100 401212302 4090 4090 4090 4090 0
51 20250512 194000 401212302 4090 4090 4090 4090 0
52 20250512 193900 401212302 4090 4090 4090 4090 0
53 20250512 193800 401212302 4090 4090 4090 4090 0
54 20250512 193700 401212302 4090 4090 4090 4090 0
55 20250512 193600 401212302 4090 4090 4090 4090 0
56 20250512 193500 401212302 4090 4090 4090 4090 0
57 20250512 193400 401212302 4090 4090 4090 4090 0
58 20250512 193300 401212302 4090 4090 4090 4090 0
59 20250512 193200 401212302 4090 4090 4090 4090 0
60 20250512 193100 401212302 4090 4090 4090 4090 0
61 20250512 193000 401212302 4090 4090 4090 4090 0
62 20250512 192900 401212302 4090 4090 4090 4090 465
63 20250512 192800 401212302 4090 4090 4090 4090 0
64 20250512 192700 401212302 4090 4090 4090 4090 0
65 20250512 192600 401212302 4090 4090 4090 4090 0
66 20250512 192500 401212302 4090 4090 4090 4090 0
67 20250512 192400 401212302 4090 4090 4090 4090 0
68 20250512 192300 401212302 4090 4090 4090 4090 0
69 20250512 192200 401212302 4090 4090 4090 4090 0
70 20250512 192100 401212302 4090 4090 4090 4090 0
71 20250512 192000 401212302 4090 4090 4090 4090 0
72 20250512 191900 401212302 4090 4090 4090 4090 0
73 20250512 191800 401212302 4090 4090 4090 4090 0
74 20250512 191700 401212302 4090 4090 4090 4090 0
75 20250512 191600 401212302 4090 4090 4090 4090 0
76 20250512 191500 401212302 4090 4090 4090 4090 0
77 20250512 191400 401212302 4090 4090 4090 4090 0
78 20250512 191300 401212302 4090 4090 4090 4090 0
79 20250512 191200 401212302 4090 4090 4090 4090 0
80 20250512 191100 401212302 4090 4090 4090 4090 0
81 20250512 191000 401212302 4090 4090 4090 4090 0
82 20250512 190900 401212302 4090 4090 4090 4090 0
83 20250512 190800 401212302 4090 4090 4090 4090 0
84 20250512 190700 401212302 4090 4090 4090 4090 0
85 20250512 190600 401212302 4090 4090 4090 4090 0
86 20250512 190500 401212302 4090 4090 4090 4090 0
87 20250512 190400 401212302 4090 4090 4090 4090 0
88 20250512 190300 401212302 4090 4090 4090 4090 0
89 20250512 190200 401212302 4090 4090 4090 4090 0
90 20250512 190100 401212302 4090 4090 4090 4090 0
91 20250512 190000 401212302 4090 4090 4090 4090 0
92 20250512 185900 401212302 4090 4090 4090 4090 465
93 20250512 185800 401212302 4090 4090 4090 4090 0
94 20250512 185700 401212302 4090 4090 4090 4090 0
95 20250512 185600 401212302 4090 4090 4090 4090 0
96 20250512 185500 401212302 4090 4090 4090 4090 0
97 20250512 185400 401212302 4090 4090 4090 4090 0
98 20250512 185300 401212302 4090 4090 4090 4090 0
99 20250512 185200 401212302 4090 4090 4090 4090 0
100 20250512 185100 401212302 4090 4090 4090 4090 0
101 20250512 185000 401212302 4090 4090 4090 4090 0
102 20250512 184900 401212302 4090 4090 4090 4090 0
103 20250512 184800 401212302 4090 4090 4090 4090 0
104 20250512 184700 401212302 4090 4090 4090 4090 0
105 20250512 184600 401212302 4090 4090 4090 4090 0
106 20250512 184500 401212302 4090 4090 4090 4090 0
107 20250512 184400 401212302 4090 4090 4090 4090 0
108 20250512 184300 401212302 4090 4090 4090 4090 0
109 20250512 184200 401212302 4090 4090 4090 4090 0
110 20250512 184100 401212302 4090 4090 4090 4090 0
111 20250512 184000 401212302 4090 4090 4090 4090 0
112 20250512 183900 401212302 4090 4090 4090 4090 0
113 20250512 183800 401212302 4090 4090 4090 4090 0
114 20250512 183700 401212302 4090 4090 4090 4090 0
115 20250512 183600 401212302 4090 4090 4090 4090 0
116 20250512 183500 401212302 4090 4090 4090 4090 0
117 20250512 183400 401212302 4090 4090 4090 4090 0
118 20250512 183300 401212302 4090 4090 4090 4090 0
119 20250512 183200 401212302 4090 4090 4090 4090 0
120 20250512 183100 401212302 4090 4090 4090 4090 0
121 20250512 183000 401212302 4090 4090 4090 4090 0
122 20250512 182900 401212302 4090 4090 4090 4090 465
123 20250512 182800 401212302 4090 4090 4090 4090 0
124 20250512 182700 401212302 4090 4090 4090 4090 0
125 20250512 182600 401212302 4090 4090 4090 4090 0
126 20250512 182500 401212302 4090 4090 4090 4090 0
127 20250512 182400 401212302 4090 4090 4090 4090 0
128 20250512 182300 401212302 4090 4090 4090 4090 0
129 20250512 182200 401212302 4090 4090 4090 4090 0
130 20250512 182100 401212302 4090 4090 4090 4090 0
131 20250512 182000 401212302 4090 4090 4090 4090 0
132 20250512 181900 401212302 4090 4090 4090 4090 0
133 20250512 181800 401212302 4090 4090 4090 4090 0
134 20250512 181700 401212302 4090 4090 4090 4090 0
135 20250512 181600 401212302 4090 4090 4090 4090 0
136 20250512 181500 401212302 4090 4090 4090 4090 0
137 20250512 181400 401212302 4090 4090 4090 4090 0
138 20250512 181300 401212302 4090 4090 4090 4090 0
139 20250512 181200 401212302 4090 4090 4090 4090 0
140 20250512 181100 401212302 4090 4090 4090 4090 0
141 20250512 181000 401212302 4090 4090 4090 4090 0
142 20250512 180900 401212302 4090 4090 4090 4090 0
143 20250512 180800 401212302 4090 4090 4090 4090 0
144 20250512 180700 401212302 4090 4090 4090 4090 0
145 20250512 180600 401212302 4090 4090 4090 4090 0
146 20250512 180500 401212302 4090 4090 4090 4090 0
147 20250512 180400 401212302 4090 4090 4090 4090 0
148 20250512 180300 401212302 4090 4090 4090 4090 0
149 20250512 180200 401212302 4090 4090 4090 4090 0
150 20250512 180100 401212302 4090 4090 4090 4090 0
151 20250512 180000 401212302 4090 4090 4090 4090 0
152 20250512 175900 401212302 4090 4090 4090 4090 465
153 20250512 175800 401212302 4090 4090 4090 4090 0
154 20250512 175700 401212302 4090 4090 4090 4090 0
155 20250512 175600 401212302 4090 4090 4090 4090 0
156 20250512 175500 401212302 4090 4090 4090 4090 0
157 20250512 175400 401212302 4090 4090 4090 4090 0
158 20250512 175300 401212302 4090 4090 4090 4090 0
159 20250512 175200 401212302 4090 4090 4090 4090 0
160 20250512 175100 401212302 4090 4090 4090 4090 0
161 20250512 175000 401212302 4090 4090 4090 4090 0
162 20250512 174900 401212302 4090 4090 4090 4090 0
163 20250512 174800 401212302 4090 4090 4090 4090 0
164 20250512 174700 401212302 4090 4090 4090 4090 0
165 20250512 174600 401212302 4090 4090 4090 4090 0
166 20250512 174500 401212302 4090 4090 4090 4090 0
167 20250512 174400 401212302 4090 4090 4090 4090 0
168 20250512 174300 401212302 4090 4090 4090 4090 0
169 20250512 174200 401212302 4090 4090 4090 4090 0
170 20250512 174100 401212302 4090 4090 4090 4090 0
171 20250512 174000 401212302 4090 4090 4090 4090 0
172 20250512 173900 401212302 4090 4090 4090 4090 0
173 20250512 173800 401212302 4090 4090 4090 4090 0
174 20250512 173700 401212302 4090 4090 4090 4090 0
175 20250512 173600 401212302 4090 4090 4090 4090 0
176 20250512 173500 401212302 4090 4090 4090 4090 0
177 20250512 173400 401212302 4090 4090 4090 4090 0
178 20250512 173300 401212302 4090 4090 4090 4090 0
179 20250512 173200 401212302 4090 4090 4090 4090 0
180 20250512 173100 401212302 4090 4090 4090 4090 0
181 20250512 173000 401212302 4090 4090 4090 4090 0
182 20250512 172900 401212302 4090 4090 4090 4090 465
183 20250512 172800 401212302 4090 4090 4090 4090 0
184 20250512 172700 401212302 4090 4090 4090 4090 0
185 20250512 172600 401212302 4090 4090 4090 4090 0
186 20250512 172500 401212302 4090 4090 4090 4090 0
187 20250512 172400 401212302 4090 4090 4090 4090 0
188 20250512 172300 401212302 4090 4090 4090 4090 0
189 20250512 172200 401212302 4090 4090 4090 4090 0
190 20250512 172100 401212302 4090 4090 4090 4090 0
191 20250512 172000 401212302 4090 4090 4090 4090 0
192 20250512 171900 401212302 4090 4090 4090 4090 0
193 20250512 171800 401212302 4090 4090 4090 4090 0
194 20250512 171700 401212302 4090 4090 4090 4090 0
195 20250512 171600 401212302 4090 4090 4090 4090 0
196 20250512 171500 401212302 4090 4090 4090 4090 0
197 20250512 171400 401212302 4090 4090 4090 4090 0
198 20250512 171300 401212302 4090 4090 4090 4090 0
199 20250512 171200 401212302 4090 4090 4090 4090 0
200 20250512 171100 401212302 4090 4090 4090 4090 0
201 20250512 171000 401212302 4090 4090 4090 4090 0
202 20250512 170900 401212302 4090 4090 4090 4090 0
203 20250512 170800 401212302 4090 4090 4090 4090 0
204 20250512 170700 401212302 4090 4090 4090 4090 0
205 20250512 170600 401212302 4090 4090 4090 4090 0
206 20250512 170500 401212302 4090 4090 4090 4090 0
207 20250512 170400 401212302 4090 4090 4090 4090 0
208 20250512 170300 401212302 4090 4090 4090 4090 0
209 20250512 170200 401212302 4090 4090 4090 4090 0
210 20250512 170100 401212302 4090 4090 4090 4090 0
211 20250512 170000 401212302 4090 4090 4090 4090 0
212 20250512 165900 401212302 4090 4090 4090 4090 465
213 20250512 165800 401212302 4090 4090 4090 4090 0
214 20250512 165700 401212302 4090 4090 4090 4090 0
215 20250512 165600 401212302 4090 4090 4090 4090 0
216 20250512 165500 401212302 4090 4090 4090 4090 0
217 20250512 165400 401212302 4090 4090 4090 4090 0
218 20250512 165300 401212302 4090 4090 4090 4090 0
219 20250512 165200 401212302 4090 4090 4090 4090 0
220 20250512 165100 401212302 4090 4090 4090 4090 0
221 20250512 165000 401212302 4090 4090 4090 4090 0
222 20250512 164900 401212302 4090 4090 4090 4090 0
223 20250512 164800 401212302 4090 4090 4090 4090 0
224 20250512 164700 401212302 4090 4090 4090 4090 0
225 20250512 164600 401212302 4090 4090 4090 4090 0
226 20250512 164500 401212302 4090 4090 4090 4090 0
227 20250512 164400 401212302 4090 4090 4090 4090 0
228 20250512 164300 401212302 4090 4090 4090 4090 0
229 20250512 164200 401212302 4090 4090 4090 4090 0
230 20250512 164100 401212302 4090 4090 4090 4090 0
231 20250512 164000 401212302 4090 4090 4090 4090 0
232 20250512 163900 401212302 4090 4090 4090 4090 0
233 20250512 163800 401212302 4090 4090 4090 4090 0
234 20250512 163700 401212302 4090 4090 4090 4090 0
235 20250512 163600 401212302 4090 4090 4090 4090 0
236 20250512 163500 401212302 4090 4090 4090 4090 0
237 20250512 163400 401212302 4090 4090 4090 4090 0
238 20250512 163300 401212302 4090 4090 4090 4090 0
239 20250512 163200 401212302 4090 4090 4090 4090 0
240 20250512 163100 401212302 4090 4090 4090 4090 0
241 20250512 163000 401212302 4090 4090 4090 4090 0
242 20250512 162900 401212302 4090 4090 4090 4090 465
243 20250512 162800 401212302 4090 4090 4090 4090 0
244 20250512 162700 401212302 4090 4090 4090 4090 0
245 20250512 162600 401212302 4090 4090 4090 4090 0
246 20250512 162500 401212302 4090 4090 4090 4090 0
247 20250512 162400 401212302 4090 4090 4090 4090 0
248 20250512 162300 401212302 4090 4090 4090 4090 0
249 20250512 162200 401212302 4090 4090 4090 4090 0
250 20250512 162100 401212302 4090 4090 4090 4090 0
251 20250512 162000 401212302 4090 4090 4090 4090 0
252 20250512 161900 401212302 4090 4090 4090 4090 0
253 20250512 161800 401212302 4090 4090 4090 4090 0
254 20250512 161700 401212302 4090 4090 4090 4090 0
255 20250512 161600 401212302 4090 4090 4090 4090 0
256 20250512 161500 401212302 4090 4090 4090 4090 0
257 20250512 161400 401212302 4090 4090 4090 4090 0
258 20250512 161300 401212302 4090 4090 4090 4090 0
259 20250512 161200 401212302 4090 4090 4090 4090 0
260 20250512 161100 401212302 4090 4090 4090 4090 0
261 20250512 161000 401212302 4090 4090 4090 4090 0
262 20250512 160900 401212302 4090 4090 4090 4090 0
263 20250512 160800 401212302 4090 4090 4090 4090 0
264 20250512 160700 401212302 4090 4090 4090 4090 0
265 20250512 160600 401212302 4090 4090 4090 4090 0
266 20250512 160500 401212302 4090 4090 4090 4090 0
267 20250512 160400 401212302 4090 4090 4090 4090 0
268 20250512 160300 401212302 4090 4090 4090 4090 0
269 20250512 160200 401212302 4090 4090 4090 4090 0
270 20250512 160100 401212302 4090 4090 4090 4090 0
271 20250512 160000 401212302 4090 4090 4090 4090 0
272 20250512 155900 401212302 4090 4090 4090 4090 465
273 20250512 155800 401212302 4090 4090 4090 4090 0
274 20250512 155700 401212302 4090 4090 4090 4090 0
275 20250512 155600 401212302 4090 4090 4090 4090 0
276 20250512 155500 401212302 4090 4090 4090 4090 0
277 20250512 155400 401212302 4090 4090 4090 4090 0
278 20250512 155300 401212302 4090 4090 4090 4090 0
279 20250512 155200 401212302 4090 4090 4090 4090 0
280 20250512 155100 401212302 4090 4090 4090 4090 0
281 20250512 155000 401212302 4090 4090 4090 4090 0
282 20250512 154900 401212302 4090 4090 4090 4090 0
283 20250512 154800 401212302 4090 4090 4090 4090 0
284 20250512 154700 401212302 4090 4090 4090 4090 0
285 20250512 154600 401212302 4090 4090 4090 4090 0
286 20250512 154500 401212302 4090 4090 4090 4090 0
287 20250512 154400 401212302 4090 4090 4090 4090 0
288 20250512 154300 401212302 4090 4090 4090 4090 0
289 20250512 154200 401212302 4090 4090 4090 4090 0
290 20250512 154100 401212302 4090 4090 4090 4090 0
291 20250512 154000 401212302 4090 4090 4090 4090 0
292 20250512 153900 401212302 4090 4090 4090 4090 0
293 20250512 153800 401212302 4090 4090 4090 4090 0
294 20250512 153700 401212302 4090 4090 4090 4090 0
295 20250512 153600 401212302 4090 4090 4090 4090 0
296 20250512 153500 401212302 4090 4090 4090 4090 0
297 20250512 153400 401212302 4090 4090 4090 4090 0
298 20250512 153300 401212302 4090 4090 4090 4090 0
299 20250512 153200 401212302 4090 4090 4090 4090 0
300 20250512 153100 401212302 4090 4090 4090 4090 0
301 20250512 153000 401212302 4090 4090 4090 4090 465
302 20250512 152900 399310452 4070 4070 4070 4070 0
303 20250512 152800 399310452 4070 4070 4070 4070 0
304 20250512 152700 399310452 4070 4070 4070 4070 0
305 20250512 152600 399310452 4070 4070 4070 4070 0
306 20250512 152500 399310452 4070 4070 4070 4070 0
307 20250512 152400 399310452 4070 4070 4070 4070 0
308 20250512 152300 399310452 4070 4070 4070 4070 0
309 20250512 152200 399310452 4070 4070 4070 4070 0
310 20250512 152100 399310452 4070 4070 4070 4070 0
311 20250512 152000 399310452 4070 4070 4070 4070 0
312 20250512 151900 399310452 4070 4075 4075 4070 1022
313 20250512 151800 395150707 4095 4095 4095 4095 0
314 20250512 151700 395150707 4095 4080 4095 4080 119
315 20250512 151600 394664902 4075 4085 4085 4070 1429
316 20250512 151500 388837797 4090 4090 4090 4090 0
317 20250512 151400 388837797 4090 4090 4090 4090 3
318 20250512 151300 388825527 4090 4090 4090 4087 551
319 20250512 151200 386572837 4105 4105 4105 4105 0
320 20250512 151100 386572837 4105 4105 4105 4105 0
321 20250512 151000 386572837 4105 4085 4105 4085 54
322 20250512 150900 386351622 4080 4080 4080 4080 1
323 20250512 150800 386347542 4080 4080 4080 4080 20
324 20250512 150700 386265942 4100 4100 4100 4100 94
325 20250512 150600 385880542 4105 4105 4105 4105 0
326 20250512 150500 385880542 4105 4100 4105 4100 201
327 20250512 150400 385055937 4085 4085 4085 4085 0
328 20250512 150300 385055937 4085 4085 4085 4085 0
329 20250512 150200 385055937 4085 4090 4090 4085 101
330 20250512 150100 384643342 4085 4085 4085 4085 0
331 20250512 150000 384643342 4085 4085 4085 4085 86
332 20250512 145900 384292032 4100 4100 4100 4100 0
333 20250512 145800 384292032 4100 4100 4100 4100 0
334 20250512 145700 384292032 4100 4100 4100 4100 0
335 20250512 145600 384292032 4100 4100 4100 4100 0
336 20250512 145500 384292032 4100 4100 4100 4100 0
337 20250512 145400 384292032 4100 4100 4100 4100 1
338 20250512 145300 384287932 4075 4100 4100 4075 1990
339 20250512 145200 376158827 4105 4105 4105 4105 0
340 20250512 145100 376158827 4105 4105 4105 4105 0
341 20250512 145000 376158827 4105 4105 4105 4105 44
342 20250512 144900 375978207 4105 4105 4105 4105 0
343 20250512 144800 375978207 4105 4105 4105 4105 25
344 20250512 144700 375875582 4105 4105 4105 4105 0
345 20250512 144600 375875582 4105 4105 4105 4105 0
346 20250512 144500 375875582 4105 4105 4105 4105 0
347 20250512 144400 375875582 4105 4105 4105 4105 0
348 20250512 144300 375875582 4105 4105 4105 4105 3
349 20250512 144200 375863267 4100 4100 4100 4100 0
350 20250512 144100 375863267 4100 4100 4100 4100 0
351 20250512 144000 375863267 4100 4100 4100 4100 2
352 20250512 143900 375855067 4095 4095 4095 4095 0
353 20250512 143800 375855067 4095 4095 4095 4095 0
354 20250512 143700 375855067 4095 4095 4095 4095 0
355 20250512 143600 375855067 4095 4095 4095 4095 0
356 20250512 143500 375855067 4095 4095 4095 4095 268
357 20250512 143400 374757607 4105 4105 4105 4105 0
358 20250512 143300 374757607 4105 4105 4105 4105 0
359 20250512 143200 374757607 4105 4105 4105 4105 0
360 20250512 143100 374757607 4105 4105 4105 4105 0
361 20250512 143000 374757607 4105 4105 4105 4105 0
362 20250512 142900 374757607 4105 4105 4105 4105 0
363 20250512 142800 374757607 4105 4105 4105 4105 2
364 20250512 142700 374749397 4105 4105 4105 4105 2
365 20250512 142600 374741187 4105 4105 4105 4105 0
366 20250512 142500 374741187 4105 4105 4105 4105 1
367 20250512 142400 374737082 4105 4105 4105 4105 0
368 20250512 142300 374737082 4105 4105 4105 4105 1
369 20250512 142200 374732977 4095 4095 4095 4095 0
370 20250512 142100 374732977 4095 4095 4095 4095 0
371 20250512 142000 374732977 4095 4095 4095 4095 0
372 20250512 141900 374732977 4095 4095 4095 4095 0
373 20250512 141800 374732977 4095 4095 4095 4095 0
374 20250512 141700 374732977 4095 4100 4100 4095 23
375 20250512 141600 374638712 4100 4100 4100 4100 0
376 20250512 141500 374638712 4100 4100 4100 4100 0
377 20250512 141400 374638712 4100 4100 4100 4100 4
378 20250512 141300 374622312 4100 4100 4100 4100 50
379 20250512 141200 374417312 4100 4100 4100 4100 0
380 20250512 141100 374417312 4100 4100 4100 4100 0
381 20250512 141000 374417312 4100 4100 4100 4100 0
382 20250512 140900 374417312 4100 4100 4100 4100 0
383 20250512 140800 374417312 4100 4100 4100 4100 2
384 20250512 140700 374409112 4095 4095 4095 4095 0
385 20250512 140600 374409112 4095 4095 4095 4095 752
386 20250512 140500 371329672 4100 4100 4100 4100 0
387 20250512 140400 371329672 4100 4100 4100 4100 0
388 20250512 140300 371329672 4100 4100 4100 4100 0
389 20250512 140200 371329672 4100 4100 4100 4100 11
390 20250512 140100 371284572 4095 4095 4095 4095 0
391 20250512 140000 371284572 4095 4095 4095 4095 0
392 20250512 135900 371284572 4095 4095 4095 4095 0
393 20250512 135800 371284572 4095 4095 4095 4095 0
394 20250512 135700 371284572 4095 4095 4095 4095 0
395 20250512 135600 371284572 4095 4095 4095 4095 0
396 20250512 135500 371284572 4095 4095 4095 4095 0
397 20250512 135400 371284572 4095 4095 4095 4095 0
398 20250512 135300 371284572 4095 4095 4095 4095 100
399 20250512 135200 370875072 4100 4100 4100 4100 0
400 20250512 135100 370875072 4100 4100 4100 4100 643
401 20250512 135000 368238772 4110 4110 4110 4110 0
402 20250512 134900 368238772 4110 4110 4110 4110 0
403 20250512 134800 368238772 4110 4110 4110 4110 0
404 20250512 134700 368238772 4110 4110 4110 4110 0
405 20250512 134600 368238772 4110 4105 4110 4105 502
406 20250512 134500 366175557 4105 4105 4105 4105 0
407 20250512 134400 366175557 4105 4105 4105 4105 54
408 20250512 134300 365953887 4110 4110 4110 4110 0
409 20250512 134200 365953887 4110 4110 4110 4110 40
410 20250512 134100 365789487 4110 4110 4110 4110 86
411 20250512 134000 365436027 4100 4100 4100 4100 0
412 20250512 133900 365436027 4100 4115 4115 4100 24
413 20250512 133800 365337402 4105 4105 4105 4105 0
414 20250512 133700 365337402 4105 4105 4105 4105 50
415 20250512 133600 365132152 4120 4120 4120 4120 0
416 20250512 133500 365132152 4120 4120 4120 4120 0
417 20250512 133400 365132152 4120 4120 4120 4120 0
418 20250512 133300 365132152 4120 4120 4120 4120 0
419 20250512 133200 365132152 4120 4120 4120 4120 0
420 20250512 133100 365132152 4120 4115 4120 4115 50
421 20250512 133000 364926327 4115 4115 4115 4115 0
422 20250512 132900 364926327 4115 4115 4115 4115 0
423 20250512 132800 364926327 4115 4115 4115 4115 11
424 20250512 132700 364881062 4115 4115 4115 4115 0
425 20250512 132600 364881062 4115 4115 4115 4115 0
426 20250512 132500 364881062 4115 4115 4115 4115 0
427 20250512 132400 364881062 4115 4115 4115 4115 0
428 20250512 132300 364881062 4115 4115 4115 4115 0
429 20250512 132200 364881062 4115 4115 4115 4115 50
430 20250512 132100 364675312 4115 4115 4115 4115 0
431 20250512 132000 364675312 4115 4115 4115 4115 0
432 20250512 131900 364675312 4115 4115 4115 4115 0
433 20250512 131800 364675312 4115 4115 4115 4115 0
434 20250512 131700 364675312 4115 4115 4115 4115 0
435 20250512 131600 364675312 4115 4115 4115 4115 0
436 20250512 131500 364675312 4115 4115 4115 4115 37
437 20250512 131400 364523057 4100 4100 4100 4100 27
438 20250512 131300 364412357 4105 4105 4105 4105 0
439 20250512 131200 364412357 4105 4105 4105 4105 0
440 20250512 131100 364412357 4105 4105 4105 4105 0
441 20250512 131000 364412357 4105 4105 4105 4105 0
442 20250512 130900 364412357 4105 4105 4105 4105 0
443 20250512 130800 364412357 4105 4105 4105 4105 0
444 20250512 130700 364412357 4105 4105 4105 4105 0
445 20250512 130600 364412357 4105 4105 4105 4105 0
446 20250512 130500 364412357 4105 4105 4105 4105 0
447 20250512 130400 364412357 4105 4105 4105 4105 206
448 20250512 130300 363566727 4120 4120 4120 4120 41
449 20250512 130200 363397807 4120 4120 4120 4120 0
450 20250512 130100 363397807 4120 4120 4120 4120 0
451 20250512 130000 363397807 4120 4120 4120 4120 0
452 20250512 125900 363397807 4120 4120 4120 4120 0
453 20250512 125800 363397807 4120 4120 4120 4120 0
454 20250512 125700 363397807 4120 4120 4120 4120 140
455 20250512 125600 362821007 4120 4120 4120 4120 0
456 20250512 125500 362821007 4120 4120 4120 4120 242
457 20250512 125400 361823967 4090 4090 4090 4090 0
458 20250512 125300 361823967 4090 4090 4090 4090 0
459 20250512 125200 361823967 4090 4090 4090 4090 0
460 20250512 125100 361823967 4090 4090 4090 4090 0
461 20250512 125000 361823967 4090 4090 4090 4090 0
462 20250512 124900 361823967 4090 4090 4090 4090 1
463 20250512 124800 361819877 4120 4120 4120 4120 0
464 20250512 124700 361819877 4120 4120 4120 4120 0
465 20250512 124600 361819877 4120 4120 4120 4120 0
466 20250512 124500 361819877 4120 4120 4120 4120 0
467 20250512 124400 361819877 4120 4120 4120 4120 0
468 20250512 124300 361819877 4120 4120 4120 4120 50
469 20250512 124200 361613877 4080 4080 4080 4080 150
470 20250512 124100 361001877 4120 4120 4120 4120 0
471 20250512 124000 361001877 4120 4120 4120 4120 0
472 20250512 123900 361001877 4120 4120 4120 4120 0
473 20250512 123800 361001877 4120 4100 4120 4100 341
474 20250512 123700 359600827 4100 4100 4100 4100 0
475 20250512 123600 359600827 4100 4100 4100 4100 0
476 20250512 123500 359600827 4100 4100 4100 4100 0
477 20250512 123400 359600827 4100 4100 4100 4100 0
478 20250512 123300 359600827 4100 4100 4100 4100 0
479 20250512 123200 359600827 4100 4085 4100 4075 338
480 20250512 123100 358217557 4090 4090 4090 4090 0
481 20250512 123000 358217557 4090 4090 4090 4090 192
482 20250512 122900 357432277 4090 4090 4090 4090 0
483 20250512 122800 357432277 4090 4090 4090 4090 0
484 20250512 122700 357432277 4090 4090 4090 4090 30
485 20250512 122600 357309577 4115 4115 4115 4115 8
486 20250512 122500 357276657 4120 4120 4120 4120 0
487 20250512 122400 357276657 4120 4120 4120 4120 0
488 20250512 122300 357276657 4120 4120 4120 4120 0
489 20250512 122200 357276657 4120 4120 4125 4120 214
490 20250512 122100 356394862 4120 4095 4120 4095 3400
491 20250512 122000 342394077 4075 4075 4075 4075 44
492 20250512 121900 342214777 4075 4075 4075 4075 0
493 20250512 121800 342214777 4075 4090 4090 4075 397
494 20250512 121700 340596352 4090 4090 4090 4090 0
495 20250512 121600 340596352 4090 4090 4090 4090 0
496 20250512 121500 340596352 4090 4090 4090 4090 100
497 20250512 121400 340187352 4095 4095 4095 4095 0
498 20250512 121300 340187352 4095 4095 4095 4095 0
499 20250512 121200 340187352 4095 4095 4095 4095 0
500 20250512 121100 340187352 4095 4095 4095 4095 2
501 20250512 121000 340179162 4095 4095 4095 4095 0
502 20250512 120900 340179162 4095 4095 4095 4095 0
503 20250512 120800 340179162 4095 4095 4095 4095 0
504 20250512 120700 340179162 4095 4095 4095 4095 0
505 20250512 120600 340179162 4095 4095 4095 4095 0
506 20250512 120500 340179162 4095 4095 4095 4095 0
507 20250512 120400 340179162 4095 4080 4095 4080 248
508 20250512 120300 339167307 4075 4075 4075 4075 0
509 20250512 120200 339167307 4075 4075 4075 4075 0
510 20250512 120100 339167307 4075 4075 4075 4075 0
511 20250512 120000 339167307 4075 4075 4075 4075 1
512 20250512 115900 339163232 4080 4080 4080 4080 0
513 20250512 115800 339163232 4080 4080 4080 4080 0
514 20250512 115700 339163232 4080 4080 4080 4080 0
515 20250512 115600 339163232 4080 4080 4080 4080 54
516 20250512 115500 338942912 4080 4080 4080 4080 1
517 20250512 115400 338938832 4085 4085 4085 4085 0
518 20250512 115300 338938832 4085 4090 4090 4085 52
519 20250512 115200 338726402 4090 4090 4090 4090 0
520 20250512 115100 338726402 4090 4090 4090 4090 0
521 20250512 115000 338726402 4090 4090 4090 4090 99
522 20250512 114900 338321492 4085 4085 4085 4085 0
523 20250512 114800 338321492 4085 4085 4085 4085 0
524 20250512 114700 338321492 4085 4085 4085 4085 0
525 20250512 114600 338321492 4085 4085 4085 4085 0
526 20250512 114500 338321492 4085 4085 4085 4085 23
527 20250512 114400 338227537 4090 4090 4090 4090 0
528 20250512 114300 338227537 4090 4090 4090 4090 0
529 20250512 114200 338227537 4090 4090 4090 4085 20
530 20250512 114100 338145762 4060 4095 4095 4060 2
531 20250512 114000 338137607 4055 4080 4080 4055 5799
532 20250512 113900 314589167 4080 4080 4080 4080 0
533 20250512 113800 314589167 4080 4080 4080 4080 0
534 20250512 113700 314589167 4080 4080 4080 4080 0
535 20250512 113600 314589167 4080 4080 4080 4080 0
536 20250512 113500 314589167 4080 4080 4080 4080 0
537 20250512 113400 314589167 4080 4080 4080 4080 8
538 20250512 113300 314556527 4080 4080 4080 4080 300
539 20250512 113200 313332527 4110 4110 4110 4110 0
540 20250512 113100 313332527 4110 4100 4110 4100 1091
541 20250512 113000 308854387 4075 4075 4075 4075 0
542 20250512 112900 308854387 4075 4075 4075 4075 276
543 20250512 112800 307729687 4080 4080 4080 4080 0
544 20250512 112700 307729687 4080 4080 4080 4080 398
545 20250512 112600 306105847 4100 4100 4100 4100 0
546 20250512 112500 306105847 4100 4100 4100 4100 24
547 20250512 112400 306007447 4105 4105 4105 4105 0
548 20250512 112300 306007447 4105 4105 4105 4105 0
549 20250512 112200 306007447 4105 4105 4105 4105 400
550 20250512 112100 304365447 4105 4105 4105 4105 0
551 20250512 112000 304365447 4105 4105 4105 4105 0
552 20250512 111900 304365447 4105 4100 4105 4080 320
553 20250512 111800 303052292 4080 4080 4080 4080 1
554 20250512 111700 303048212 4100 4100 4100 4100 0
555 20250512 111600 303048212 4100 4100 4100 4100 1
556 20250512 111500 303044112 4100 4100 4100 4100 500
557 20250512 111400 300994112 4105 4105 4105 4105 0
558 20250512 111300 300994112 4105 4105 4105 4105 0
559 20250512 111200 300994112 4105 4105 4105 4105 0
560 20250512 111100 300994112 4105 4105 4105 4105 0
561 20250512 111000 300994112 4105 4105 4105 4105 0
562 20250512 110900 300994112 4105 4105 4105 4105 0
563 20250512 110800 300994112 4105 4105 4105 4105 0
564 20250512 110700 300994112 4105 4105 4105 4105 0
565 20250512 110600 300994112 4105 4105 4105 4105 0
566 20250512 110500 300994112 4105 4105 4105 4105 0
567 20250512 110400 300994112 4105 4105 4105 4105 0
568 20250512 110300 300994112 4105 4105 4105 4105 0
569 20250512 110200 300994112 4105 4105 4105 4105 0
570 20250512 110100 300994112 4105 4105 4105 4105 170
571 20250512 110000 300296262 4080 4080 4080 4080 10
572 20250512 105900 300255462 4095 4105 4105 4095 1277
573 20250512 105800 295019787 4120 4120 4120 4120 100
574 20250512 105700 294607787 4115 4115 4115 4115 0
575 20250512 105600 294607787 4115 4120 4120 4115 343
576 20250512 105500 293195842 4120 4120 4120 4120 0
577 20250512 105400 293195842 4120 4120 4120 4120 0
578 20250512 105300 293195842 4120 4120 4120 4120 30
579 20250512 105200 293072242 4120 4120 4120 4120 3
580 20250512 105100 293059882 4115 4115 4115 4115 0
581 20250512 105000 293059882 4115 4100 4115 4100 185
582 20250512 104900 292299445 4100 4100 4100 4100 0
583 20250512 104800 292299445 4100 4100 4100 4100 0
584 20250512 104700 292299445 4100 4100 4100 4100 0
585 20250512 104600 292299445 4100 4100 4100 4100 0
586 20250512 104500 292299445 4100 4100 4100 4100 10
587 20250512 104400 292258445 4095 4095 4095 4095 1
588 20250512 104300 292254350 4050 4100 4100 4050 1000
589 20250512 104200 288197620 4100 4105 4105 4100 815
590 20250512 104100 284856045 4100 4080 4100 4080 1953
591 20250512 104000 276850520 4080 4080 4080 4080 0
592 20250512 103900 276850520 4080 4080 4080 4080 1
593 20250512 103800 276846440 4075 4075 4075 4075 3
594 20250512 103700 276834215 4075 4075 4075 4075 64
595 20250512 103600 276573415 4080 4080 4080 4080 0
596 20250512 103500 276573415 4080 4080 4080 4080 0
597 20250512 103400 276573415 4080 4080 4080 4080 30
598 20250512 103300 276451015 4080 4080 4080 4080 2
599 20250512 103200 276442855 4080 4080 4080 4080 0
600 20250512 103100 276442855 4080 4080 4080 4080 0
601 20250512 103000 276442855 4080 4080 4080 4080 0
602 20250512 102900 276442855 4080 4080 4080 4080 0
603 20250512 102800 276442855 4080 4080 4080 4080 0
604 20250512 102700 276442855 4080 4075 4080 4075 265
605 20250512 102600 275361660 4080 4080 4080 4080 0
606 20250512 102500 275361660 4080 4080 4080 4080 0
607 20250512 102400 275361660 4080 4080 4080 4080 0
608 20250512 102300 275361660 4080 4080 4080 4080 0
609 20250512 102200 275361660 4080 4080 4080 4080 0
610 20250512 102100 275361660 4080 4080 4080 4080 0
611 20250512 102000 275361660 4080 4080 4080 4080 3
612 20250512 101900 275349420 4080 4080 4080 4080 7
613 20250512 101800 275320860 4080 4080 4080 4080 0
614 20250512 101700 275320860 4080 4080 4080 4080 0
615 20250512 101600 275320860 4080 4080 4080 4080 0
616 20250512 101500 275320860 4080 4080 4080 4080 1
617 20250512 101400 275316780 4080 4080 4080 4080 1
618 20250512 101300 275312700 4070 4070 4070 4070 0
619 20250512 101200 275312700 4070 4070 4070 4070 100
620 20250512 101100 274905700 4080 4080 4080 4080 1182
621 20250512 101000 270083140 4085 4085 4085 4085 1
622 20250512 100900 270079055 4085 4085 4085 4085 22
623 20250512 100800 269989185 4090 4090 4090 4090 0
624 20250512 100700 269989185 4090 4090 4090 4090 1
625 20250512 100600 269985095 4095 4095 4095 4095 0
626 20250512 100500 269985095 4095 4070 4095 4070 300
627 20250512 100400 268757770 4065 4065 4065 4065 0
628 20250512 100300 268757770 4065 4065 4065 4065 163
629 20250512 100200 268095175 4090 4090 4090 4090 0
630 20250512 100100 268095175 4090 4080 4090 4080 54
631 20250512 100000 267874820 4080 4060 4080 4060 2708
632 20250512 095900 256877565 4060 4060 4060 4060 500
633 20250512 095800 254847565 4060 4060 4060 4060 2
634 20250512 095700 254839445 4060 4060 4060 4060 1
635 20250512 095600 254835385 4055 4060 4060 4055 973
636 20250512 095500 250885010 4060 4050 4060 4050 171
637 20250512 095400 250191650 4050 4045 4055 4045 361
638 20250512 095300 248728040 4055 4040 4055 4010 52
639 20250512 095200 248518260 4055 4055 4055 4055 0
640 20250512 095100 248518260 4055 4055 4055 4055 1
641 20250512 095000 248514205 4055 4055 4055 4055 0
642 20250512 094900 248514205 4055 4055 4055 4055 0
643 20250512 094800 248514205 4055 4055 4055 4055 0
644 20250512 094700 248514205 4055 4055 4055 4055 6
645 20250512 094600 248489875 4055 4055 4055 4055 430
646 20250512 094500 246746225 4055 4045 4055 4045 987
647 20250512 094400 242744940 4045 4045 4045 4045 0
648 20250512 094300 242744940 4045 4045 4045 4045 0
649 20250512 094200 242744940 4045 4025 4045 4025 15346
650 20250512 094100 180902020 4005 4005 4005 4005 303
651 20250512 094000 179688505 4005 4015 4015 4005 10
652 20250512 093900 179648415 4015 4025 4025 4015 511
653 20250512 093800 177591650 4025 4025 4025 4025 0
654 20250512 093700 177591650 4025 4025 4025 4025 11
655 20250512 093600 177547375 4025 4030 4030 4025 1673
656 20250512 093500 170809260 4030 4005 4030 4005 534
657 20250512 093400 168660530 4010 4010 4010 4010 741
658 20250512 093300 165689120 4005 4005 4005 4005 0
659 20250512 093200 165689120 4005 4010 4030 4005 2127
660 20250512 093100 157136190 4005 4030 4030 4005 1377
661 20250512 093000 151588805 4005 4005 4005 4005 900
662 20250512 092900 147984305 4005 4010 4010 4005 139
663 20250512 092800 147427575 4005 4020 4020 4005 265
664 20250512 092700 146364705 4020 4005 4020 4000 2392
665 20250512 092600 136753475 4010 4020 4020 4010 719
666 20250512 092500 133863555 4030 4025 4030 4025 1712
667 20250512 092400 126965095 4020 4020 4020 4020 786
668 20250512 092300 123805375 4015 4010 4015 4010 55
669 20250512 092200 123584760 3995 4000 4000 3995 755
670 20250512 092100 120564770 4030 3985 4030 3985 1536
671 20250512 092000 114416560 3980 3995 3995 3950 3185
672 20250512 091900 101797990 3990 4000 4000 3990 1177
673 20250512 091800 97095650 4005 4005 4005 4005 37
674 20250512 091700 96947465 4005 4005 4005 4005 100
675 20250512 091600 96546965 4000 4015 4015 4000 49
676 20250512 091500 96350950 4000 3990 4000 3990 2984
677 20250512 091400 84442790 4010 3995 4010 3985 1428
678 20250512 091300 78738035 3990 4015 4015 3990 479
679 20250512 091200 76822015 4000 4000 4000 4000 202
680 20250512 091100 76014015 4000 4000 4000 4000 732
681 20250512 091000 73086015 4000 4005 4030 4000 1028
682 20250512 090900 68973050 4030 4005 4030 4005 191
683 20250512 090800 68203345 4030 4000 4030 4000 961
684 20250512 090700 64341775 4000 4000 4000 4000 0
685 20250512 090600 64341775 4000 4020 4035 3885 12193
686 20250512 090500 16127250 4020 4030 4030 4020 463
687 20250512 090400 14263625 4025 4045 4050 4025 228
688 20250512 090300 13344515 4045 4045 4050 4030 1200
689 20250512 090200 8489645 4050 4050 4060 4050 1129
690 20250512 090100 3914665 4035 4035 4035 4035 206
691 20250512 090000 3083455 4035 4055 4055 4035 661